• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.12%
  • 成交量
    2,491張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元太 (8069)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03250260270280290300310320May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010268.5000.00268.5005,0350.00%
2025/03/310274.0000.00265.0005,0340.00%
2025/03/280284.3300.00281.5005,0360.00%
2025/03/271287.501286.50286.5005,0240.00%
2025/03/250.1289.501290.50292.00-0.95,140-0.02%
2025/03/240295.0000.00292.0005,1730.00%
2025/03/2100.002299.24300.50-25,180-0.04%
2025/03/2010293.8500.00295.00105,1970.19%
2025/03/183296.503294.50297.0005,4490.00%
2025/03/170291.001295.00290.50-15,452-0.02%
2025/03/142287.751288.00289.0015,4830.02%
2025/03/131285.002289.00284.00-15,535-0.02%
2025/03/121292.5000.00290.0015,7290.02%
2025/03/1110286.2500.00289.50105,7130.18%
2025/03/105295.201291.49290.0045,6580.07%
2025/03/072308.254307.37312.00-25,575-0.04%
2025/03/0626305.984304.75304.50225,3570.41%
2025/03/050285.0000.00285.5005,0170.00%
2025/03/044280.883281.00283.5015,0040.02%
2025/03/0300.004.1286.24286.00-4.14,978-0.08%
2025/02/271278.501275.50275.5004,8920.00%
2025/02/261275.002277.25279.00-14,915-0.02%
2025/02/250276.0000.00276.0004,9030.00%
2025/02/241281.5000.00281.0014,9210.02%
2025/02/210283.501282.50285.00-14,869-0.02%
2025/02/200283.7100.00284.0004,8110.00%
2025/02/193288.002284.75282.5014,7760.02%
2025/02/1800.006282.34289.50-64,772-0.13%
2025/02/171.1263.901267.00266.500.14,5720.00%
2025/02/140268.002268.00267.00-24,454-0.04%
2025/02/132267.2500.00266.5024,5360.04%
2025/02/122268.501269.50266.5014,6030.02%
2025/02/113267.501267.00268.0024,7080.04%
2025/02/104270.381271.51269.5034,8110.06%
2025/02/071288.501.2289.92290.00-0.24,7090.00%
2025/02/0641284.3500.00284.00414,6230.89%
2025/02/0515284.6700.00286.50154,6660.32%
2025/01/171273.5000.00272.0014,7900.02%
2025/01/161276.501279.00277.0004,8450.00%
2025/01/1500.006273.75276.00-64,834-0.12%
2025/01/142261.7500.00264.5024,7910.04%
2025/01/132260.0000.00262.5024,8740.04%
2025/01/071279.001277.50277.0005,0510.00%
2025/01/061273.503274.00274.50-25,073-0.04%
2025/01/0300.001267.50265.50-15,061-0.02%
2025/01/021263.0000.00263.0015,1260.02%
2024/12/3000.001268.50270.50-15,249-0.02%
2024/12/2600.000273.50271.5005,3950.00%
2024/12/251271.0000.00273.0015,4660.02%
2024/12/241275.5000.00275.5015,4920.02%
2024/12/230273.0000.00273.0005,4910.00%
2024/12/2000.001269.00267.00-15,602-0.02%
2024/12/1900.003271.81274.00-35,631-0.05%
2024/12/1800.001261.06266.00-15,635-0.02%
2024/12/171260.5000.00260.5015,6210.02%
2024/12/162261.9900.00256.0025,6590.04%
2024/12/130264.8300.00266.5005,5710.00%
2024/12/120260.500259.00256.5005,5000.00%
2024/12/110267.0000.00266.0005,3830.00%
2024/12/100267.4000.00266.0005,3870.00%
2024/12/093268.173270.33268.0005,3800.00%
2024/12/0611.1271.5315268.50266.00-3.95,324-0.07%
2024/12/040281.571281.50282.00-15,208-0.02%
2024/12/031.1285.550292.00286.001.15,2390.02%
2024/12/021286.471286.00286.0005,2070.00%
2024/11/291281.501284.00281.0005,2300.00%
2024/11/280283.361282.08281.50-15,285-0.02%
2024/11/272285.2500.00283.0025,3700.04%
2024/11/261.1290.951290.00290.000.15,4130.00%
2024/11/2500.0011298.95298.50-115,392-0.20%
2024/11/222292.0000.00291.5025,3770.04%
2024/11/211286.001285.50285.5005,4820.00%
2024/11/1900.001286.00291.50-15,648-0.02%
2024/11/183288.001285.50285.5025,6800.04%
2024/11/153286.673287.67290.0005,7110.00%
2024/11/145280.001276.00275.0045,8020.07%
2024/11/131288.0000.00287.0015,7840.02%
2024/11/122287.751291.00290.0015,9420.02%
2024/11/111298.001300.00300.0005,8890.00%
2024/11/0800.000300.00294.0005,9030.00%
2024/11/073289.702295.75300.0015,9570.02%
2024/11/060303.5000.00305.0005,8200.00%
2024/11/046300.089301.89304.00-36,010-0.05%
2024/11/014.3290.931292.00292.003.36,0370.05%
2024/10/292293.002302.00302.0006,0810.00%
2024/10/252300.251299.50300.0016,1680.02%
2024/10/242302.2500.00303.0026,2170.03%
2024/10/221307.001313.00313.0006,2600.00%
2024/10/211308.5000.00306.0016,3120.02%
2024/10/185318.505318.50319.0006,2390.00%
2024/10/171312.001313.00313.0006,1800.00%
2024/10/1600.001307.50305.00-16,075-0.02%
2024/10/141305.001304.00304.0006,0360.00%
2024/10/1100.001305.50309.00-16,045-0.02%
2024/10/091305.001303.50300.5006,1100.00%
2024/10/081303.0000.00303.5016,1220.02%
2024/10/0700.001312.50303.50-16,103-0.02%
2024/10/042298.753298.17300.00-16,085-0.02%
2024/10/013298.002298.00298.0016,1100.02%
2024/09/303296.003293.00293.0006,1560.00%
2024/09/274299.254297.00295.0006,2280.00%
2024/09/263307.333305.83305.0006,3920.00%
2024/09/252313.756312.50310.50-46,401-0.06%
2024/09/247315.6412317.42316.00-56,458-0.08%
2024/09/232307.003310.17311.00-16,463-0.02%
2024/09/202304.007308.43311.00-56,439-0.08%
2024/09/192296.252.1299.67300.00-0.16,4020.00%
2024/09/182300.003298.17297.50-16,410-0.02%
2024/09/161291.501293.00294.0006,4270.00%
2024/09/132287.503289.83291.00-16,435-0.02%
2024/09/125290.1024290.56288.00-196,436-0.30%
2024/09/111283.501287.50286.5006,4740.00%
2024/09/093285.007284.50282.50-46,516-0.06%
2024/09/0600.0020288.88287.50-206,622-0.30%
2024/09/052.1284.881.3285.12284.000.86,7900.01%
2024/09/041288.001294.50292.0006,8960.00%
2024/09/032.3298.9630298.98299.00-27.76,864-0.40%
2024/09/021302.5000.00300.0016,8770.01%
2024/08/291307.0000.00304.0016,7610.01%
2024/08/261299.0000.00296.0016,7330.01%
2024/08/232299.0032300.45302.00-306,789-0.44%
2024/08/225294.003297.00298.5026,7020.03%
2024/08/2000.001286.00281.50-16,546-0.02%
2024/08/1900.000.1283.00281.50-0.16,6500.00%
2024/08/162285.501.1295.26286.500.96,6580.01%
2024/08/141293.001288.00284.0006,3660.00%
2024/08/1300.000.2286.00281.50-0.26,2100.00%
2024/08/123280.331280.00282.0026,2510.03%
2024/08/0900.001.3282.12283.00-1.36,217-0.02%
2024/08/0800.000.5261.50261.50-0.56,152-0.01%
2024/08/0700.008256.94260.00-86,272-0.13%
2024/08/061.7233.475234.30239.50-3.36,173-0.05%
2024/08/052.1245.8800.00241.502.16,0960.03%
2024/08/021267.5000.00268.0016,1030.02%
2024/08/011271.0000.00272.0016,0080.02%
2024/07/303265.5020266.00268.00-175,998-0.28%
2024/07/295266.501265.50266.5046,0100.07%
2024/07/261267.502.2259.46263.00-1.26,029-0.02%
2024/07/231.3247.501254.50254.500.35,9820.01%
2024/07/226253.832243.00245.0046,1400.07%
2024/07/1600.001269.00272.00-16,344-0.02%
2024/07/155264.0000.00268.0056,4360.08%
2024/07/1120284.0011.2279.89279.008.86,6260.13%
2024/07/0900.001270.00270.00-16,593-0.02%
2024/07/0811263.5500.00263.00116,6110.17%
2024/07/041274.5000.00275.0016,5910.02%
2024/07/0336274.491273.50275.00356,5610.53%
2024/07/0210265.001261.00261.5096,4280.14%
2024/07/0100.0030250.43249.50-306,268-0.48%
2024/06/281252.000.3255.00252.000.76,2490.01%
2024/06/2500.002237.50234.00-26,096-0.03%
2024/06/2400.001233.50234.00-16,085-0.02%
2024/06/2100.000243.50239.5006,1140.00%
2024/06/181239.0000.00239.0016,1950.02%
2024/06/1400.006250.00250.00-66,152-0.10%
2024/06/1313249.888247.63246.5056,1500.08%
2024/06/1212241.884.2243.81243.007.86,0610.13%
2024/06/1100.009228.67232.50-95,905-0.15%
2024/06/073213.671215.00215.0025,7990.03%
2024/06/064214.5000.00215.0045,8610.07%
2024/06/053215.832219.00215.5015,9410.02%
2024/06/031218.501222.50221.5006,3400.00%
2024/05/302223.001225.50220.0016,4240.02%
2024/05/2900.000.3234.00227.00-0.36,4880.00%
2024/05/280.2229.502.2228.40229.50-26,558-0.03%
2024/05/2700.002226.50226.00-26,830-0.03%
2024/05/2400.003225.00227.00-36,874-0.04%
2024/05/2300.002223.50225.50-26,933-0.03%
2024/05/221215.507216.21216.50-66,831-0.09%
2024/05/212209.502211.50210.5006,8260.00%
2024/05/2000.003212.50212.50-36,921-0.04%
2024/05/173208.8300.00209.0036,9920.04%
2024/05/168212.5600.00210.5087,0200.11%
2024/05/151217.501220.00217.0007,0380.00%
2024/05/141212.5000.00214.0017,2130.01%
2024/05/134217.7514216.21219.00-107,201-0.14%
2024/05/093210.5000.00208.0037,2970.04%
2024/05/0810211.0000.00209.50107,4470.13%
2024/05/071215.5000.00217.0017,4770.01%
2024/05/0600.004219.50218.00-47,669-0.05%
2024/05/034216.754219.75217.5008,1480.00%
2024/05/023214.0012217.17216.00-98,247-0.11%
2024/04/3011.1212.2700.00210.0011.18,2130.13%
2024/04/293.2222.5000.00220.503.28,1800.04%
2024/04/2600.005230.30227.50-58,103-0.06%
2024/04/252219.507219.86216.50-58,015-0.06%
2024/04/221206.007.1207.05207.00-6.17,885-0.08%
2024/04/196.4216.205.6216.97215.000.97,7950.01%
2024/04/184.1227.3923226.87225.50-18.97,695-0.25%
2024/04/177.2230.755228.50229.002.27,5740.03%
2024/04/1611.3237.2400.00237.0011.37,5000.15%
2024/04/1200.001.5243.00245.00-1.57,483-0.02%
2024/04/1110237.3000.00242.00107,4310.13%
2024/04/1000.007238.29240.00-77,391-0.09%
2024/04/092227.251228.00231.0017,3580.01%
2024/04/0800.001233.00232.00-17,348-0.01%
2024/04/030.1226.0000.00227.000.17,3340.00%
元太攜百家產業夥伴 打造Touch Taiwan 2025電子紙專區Anue鉅亨－1天前
...詳全文
元太攜手瑞昱 發表第二代SoP電子紙貨架標籤Anue鉅亨－14天前
...詳全文
金像電、元太 選逾三個月UDN聯合新聞網－15天前
台股昨（17）日雖有反彈，指數仍在年線之下，整體操作難度增加。不過，近期金像電（2368）、元太（8069）受外資法人青......詳全文
元太 相關文章
 
 
4天8小時48分