加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼21
  • 漲幅
    -4.00%
  • 成交量
    5,673張
  • 產業
    上市 通信網路類股

  • 1016人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312515.0000.00504.0024,2240.05%
2024/05/2900.000.2524.00527.00-0.24,1440.00%
2024/05/272514.000.4512.00514.001.64,1330.04%
2024/05/244518.754510.00512.0004,1970.00%
2024/05/2300.000.1510.00510.00-0.14,2410.00%
2024/05/220.4506.6800.00506.000.44,2360.01%
2024/05/212496.0000.00500.0024,2680.05%
2024/05/1300.000.4454.00454.00-0.44,308-0.01%
2024/05/100.4464.2500.00461.500.44,3180.01%
2024/05/0900.001447.50444.00-14,257-0.02%
2024/05/082442.0000.00445.0024,2470.05%
2024/05/072445.000.4447.00446.001.64,2230.04%
2024/05/0600.000455.50458.5004,1850.00%
2024/05/035453.901455.50442.5044,1400.10%
2024/05/0200.000.1465.50469.00-0.14,0510.00%
2024/04/301.4464.140464.50461.501.43,9980.03%
2024/04/2900.000454.50447.5003,9410.00%
2024/04/2600.005.1415.08428.00-5.13,879-0.13%
2024/04/230.1395.000405.00405.000.13,7850.00%
2024/04/220391.0000.00384.5003,7000.00%
2024/04/190399.2500.00401.0003,6760.00%
2024/04/180405.8800.00409.0003,6400.00%
2024/04/170411.5000.00408.0003,6190.00%
2024/04/160419.0000.00416.5003,5710.00%
2024/04/150440.8300.00431.0003,5690.00%
2024/04/120.1458.500.4459.73456.00-0.33,523-0.01%
2024/04/110.4482.0000.00473.000.43,4960.01%
2024/04/0900.000.1469.00465.00-0.13,5020.00%
2024/04/082468.0000.00466.0023,4960.06%
2024/04/020458.005456.00456.00-53,482-0.14%
2024/03/2800.000461.10458.5003,4850.00%
2024/03/270459.5000.00453.0003,4950.00%
2024/03/260465.0000.00465.5003,5200.00%
2024/03/251475.500475.79475.0013,5830.03%
2024/03/2200.005.1480.68481.00-5.13,568-0.14%
2024/03/2100.000.1456.73459.00-0.13,5140.00%
2024/03/200.1442.3200.00437.500.13,4870.00%
2024/03/190.1450.4400.00444.000.13,4190.00%
2024/03/180.1458.7300.00457.500.13,4480.00%
2024/03/150455.5400.00454.0003,4170.00%
2024/03/140465.1700.00465.5003,3700.00%
2024/03/130465.5000.00465.0003,3400.00%
2024/03/120478.7000.00475.5003,2680.00%
2024/03/110489.8200.00491.0003,1730.00%
2024/03/080502.3300.00491.0003,1300.00%
2024/03/070506.0000.00507.0003,0570.00%
2024/03/0500.000515.00514.0003,0520.00%
2024/03/0400.000512.00508.0003,0490.00%
2024/03/010507.0000.00504.0003,0630.00%
2024/02/270.1509.560.4510.00502.00-0.32,991-0.01%
2024/02/260518.0000.00520.0002,9250.00%
2024/02/222535.0000.00535.0022,8960.07%
2024/02/211555.0000.00547.0012,9080.03%
2024/02/200.4566.2600.00569.000.42,8950.01%
2024/02/1600.000555.00558.0002,9190.00%
2024/02/152538.8700.00539.0022,9180.07%
2024/02/0200.000.1555.00562.00-0.12,8020.00%
2024/01/2900.000518.86519.0002,7770.00%
2024/01/260513.1400.00510.0002,8360.00%
2024/01/2200.004535.00542.00-42,932-0.14%
2024/01/1900.000517.33517.0002,9310.00%
2024/01/180505.0000.00504.0002,9360.00%
2024/01/170510.000509.00509.0002,9430.00%
2024/01/160510.000.1513.00513.0002,9650.00%
2024/01/1500.000.1515.00516.00-0.12,9820.00%
2024/01/120509.000.2511.00510.00-0.23,003-0.01%
2024/01/110511.005521.99520.00-53,079-0.16%
2024/01/100509.0000.00508.0003,1790.00%
2024/01/090.4513.960512.00516.000.43,2040.01%
2024/01/050491.0000.00486.5003,2120.00%
2024/01/030483.5000.00490.0003,3230.00%
2024/01/020497.330.4497.82493.50-0.43,320-0.01%
2023/12/280.4522.0000.00523.000.43,4410.01%
2023/12/2700.000.1517.00519.00-0.13,4520.00%
2023/12/260.1510.001505.04510.00-0.93,468-0.03%
2023/12/220492.1400.00489.5003,5410.00%
2023/12/210492.004488.00488.50-43,559-0.11%
2023/12/201496.0000.00496.0013,5810.03%
2023/12/1400.004540.00530.00-43,727-0.11%
2023/12/1300.002528.03533.00-23,736-0.05%
2023/12/1200.002526.00526.00-23,892-0.05%
2023/12/0400.004519.00521.00-44,002-0.10%
2023/11/3000.002.4530.50533.00-2.43,986-0.06%
2023/11/290547.0000.00538.0003,9610.00%
2023/11/280.2537.0000.00538.000.23,9580.01%
2023/11/2700.000.3530.00527.00-0.33,975-0.01%
2023/11/2400.000540.00540.0003,9900.00%
2023/11/1700.002536.00532.00-24,224-0.05%
2023/11/1600.002528.00525.00-24,391-0.05%
2023/11/1000.002544.00545.00-24,466-0.04%
2023/11/0300.000.1529.00536.00-0.14,5150.00%
2023/10/271493.001499.50511.0004,5960.00%
2023/10/234509.504500.00500.0004,6290.00%
2023/10/203487.004500.13507.00-14,629-0.02%
2023/10/190.2497.501493.54496.00-0.84,629-0.02%
2023/10/182494.460.3489.80484.001.74,5610.04%
2023/10/1300.000.1547.00545.00-0.14,4750.00%
2023/10/1100.002536.00536.00-24,459-0.04%
2023/10/050.5511.961517.00516.00-0.54,491-0.01%
2023/10/0400.000485.00490.5004,4180.00%
2023/10/030483.0000.00482.0004,3760.00%
2023/10/021510.0000.00500.0014,3810.02%
2023/09/281494.001.6491.75493.00-0.64,373-0.01%
2023/09/2600.000487.50486.5004,3210.00%
2023/09/2500.001479.50481.50-14,346-0.02%
2023/09/210455.0000.00453.5004,2430.00%
2023/09/201473.5000.00472.0014,1590.02%
2023/09/1800.001496.00493.50-14,013-0.02%
2023/09/151495.0000.00503.0013,9930.03%
2023/08/310.7482.9700.00478.000.73,9600.02%
2023/08/253482.671494.00472.0024,2000.05%
2023/08/241484.000.1508.00514.000.94,3540.02%
2023/08/2100.000.2452.50452.50-0.24,3130.00%
2023/08/181414.501411.50411.5004,2330.00%
2023/08/1100.000382.83384.0004,0720.00%
2023/08/100363.5000.00366.0004,0490.00%
2023/08/093382.0000.00380.0034,0430.07%
2023/08/0700.000388.08390.0004,0260.00%
2023/08/040372.0000.00369.0004,0030.00%
2023/08/020374.6700.00366.0003,9720.00%
2023/08/0100.000391.50394.5003,9230.00%
2023/07/313386.001403.50382.0023,8830.05%
2023/07/2800.000391.50390.0003,8550.00%
2023/07/274382.231382.00382.5033,8600.08%
2023/07/2500.000.1402.00400.00-0.13,8270.00%
2023/07/2100.000390.00389.0003,8490.00%
2023/07/190387.000387.00385.5003,8320.00%
2023/07/181397.0000.00394.0013,8370.03%
2023/07/173392.0000.00394.5033,8660.08%
2023/07/143389.0000.00403.0033,8560.08%
2023/07/1200.000389.00390.0003,7510.00%
2023/07/1100.000.1370.50369.50-0.13,6980.00%
2023/07/072349.002356.00351.0003,7240.00%
2023/07/060.1361.000370.00361.0003,7140.00%
2023/07/051364.001371.00371.0003,7160.00%
2023/07/0300.001370.00367.50-13,823-0.03%
2023/06/3000.000.1349.96349.00-0.13,8000.00%
2023/06/280342.0000.00341.0003,8060.00%
2023/06/261333.001344.00350.0003,8550.00%
2023/06/211358.0000.00358.0013,8520.03%
2023/06/1900.001364.00364.50-13,892-0.03%
2023/06/161360.0000.00363.0013,9440.03%
2023/06/140.1362.801365.00370.00-0.93,848-0.02%
2023/06/1300.002.6358.38359.00-2.63,862-0.07%
2023/06/121353.000348.50348.5013,8850.02%
2023/06/0800.001340.50339.50-13,924-0.03%
2023/06/061353.5000.00354.0013,9000.03%
2023/05/310.3352.4700.00353.000.33,7990.01%
2023/05/301374.001354.00354.0003,6690.00%
2023/05/291357.5000.00357.5013,4420.03%
2023/05/2600.001312.00325.00-13,339-0.03%
2023/05/2500.002.2293.87295.50-2.23,219-0.07%
2023/05/240.1283.5000.00283.000.13,1980.00%
2023/05/221284.9900.00284.0013,2230.03%
2023/05/191290.006290.17291.00-53,268-0.15%
2023/05/1700.000295.00295.5003,2850.00%
2023/05/1600.001294.50295.50-13,296-0.03%
2023/05/151289.9800.00287.5013,2870.03%
2023/05/120281.501282.00288.00-13,317-0.03%
2023/05/110281.501282.00282.00-13,324-0.03%
2023/05/101.1286.0500.00286.501.13,3580.03%
2023/05/0800.001294.00295.00-13,455-0.03%
2023/05/051289.0100.00288.5013,4530.03%
2023/05/020299.5000.00298.0003,5320.00%
2023/04/2800.002297.50299.00-23,573-0.06%
2023/04/270293.5000.00289.0003,5620.00%
2023/04/261292.000293.00292.5013,5340.03%
2023/04/251289.0200.00287.5013,5240.03%
2023/04/211290.001294.50295.5003,5290.00%
2023/04/201303.5400.00298.5013,5390.03%
2023/04/1400.006314.67315.50-63,603-0.17%
2023/04/131302.5000.00302.5013,5770.03%
2023/04/1200.001313.00313.00-13,534-0.03%
2023/04/071320.5000.00309.0013,4560.03%
2023/03/311316.001318.00319.0003,3720.00%
2023/03/2800.005303.00305.50-53,310-0.15%
2023/03/2400.001315.50315.50-13,235-0.03%
2023/03/231310.500312.50313.0013,2120.03%
2023/03/221309.001311.00309.5003,2180.00%
2023/03/2100.001.1305.94304.50-1.13,173-0.03%
2023/03/171294.4900.00294.5013,1210.03%
2023/03/164295.0000.00295.5043,0860.13%
2023/03/1500.001307.00302.00-13,075-0.03%
2023/03/141290.5000.00290.5013,0420.03%
2023/03/083295.0000.00300.0033,0550.10%
2023/03/0600.001297.02305.50-12,918-0.03%
2023/03/031285.0000.00285.5012,8430.04%
2023/03/0100.001289.00287.50-12,824-0.04%
2023/02/2400.001287.98283.00-12,805-0.04%
2023/02/230275.0000.00283.5002,7890.00%
2023/02/221270.001276.00276.0002,7680.00%
2023/02/201275.0000.00276.5012,7670.04%
2023/02/171283.001288.00283.0002,7520.00%
2023/02/1600.001283.00283.50-12,717-0.04%
2023/02/021255.500.2252.92255.500.82,6130.03%
2023/02/0100.000248.00247.5002,5890.00%
2023/01/310247.871243.50243.50-12,693-0.04%
2023/01/300.2251.0000.00251.500.22,7410.01%
2023/01/1600.000247.50247.5002,7410.00%
2023/01/130244.5000.00243.0002,8050.00%
2023/01/091244.501247.50248.0002,8900.00%
2023/01/0400.000241.00244.5002,8570.00%
2023/01/030242.5000.00242.0002,8980.00%
2022/12/3000.000238.00234.5002,9390.00%
2022/12/2800.000234.50233.5003,0020.00%
2022/12/230.1238.2200.00237.500.13,0680.00%
2022/12/2200.000254.50254.0003,0720.00%
2022/12/1500.000261.00262.5003,2240.00%
2022/12/1400.000255.50258.0003,2250.00%
2022/12/090245.0000.00250.5003,2750.00%
2022/12/070250.5000.00248.5003,3040.00%
2022/12/050259.502.1256.07258.00-2.13,328-0.06%
2022/12/026260.8300.00259.0063,3240.18%
2022/11/291268.001268.00268.0003,3040.00%
2022/11/1800.005258.50259.50-53,626-0.14%
2022/11/144254.0000.00254.0043,7140.11%
2022/11/1100.000261.00261.5003,7220.00%
2022/11/104245.0000.00245.0043,7190.11%
2022/11/0900.000256.50254.0003,7090.00%
2022/11/0800.001254.00249.00-13,729-0.03%
2022/11/070251.507249.50249.50-73,792-0.18%
2022/10/281235.500245.00237.0014,2110.02%
2022/10/2700.000235.00233.0004,1990.00%
2022/10/260215.0000.00215.5004,1120.00%
2022/10/210225.001227.50225.00-14,049-0.02%
2022/10/2000.001233.00233.00-13,988-0.03%
2022/10/181247.5000.00249.0013,9270.03%
2022/10/171248.5000.00243.5013,9300.03%
2022/10/141258.001247.50247.5003,9040.00%
2022/10/051285.0000.00285.0014,2160.02%
2022/10/0400.001283.00283.00-14,204-0.02%
2022/10/031265.501268.00266.5004,1830.00%
2022/09/2300.000282.00282.5004,3540.00%
2022/09/214282.0000.00282.5044,3250.09%
2022/09/2000.000289.00290.5004,3180.00%
2022/09/190281.0000.00281.0004,3030.00%
2022/09/0500.000263.00263.5004,4150.00%
2022/09/010267.0000.00266.0004,3970.00%
2022/08/301286.5000.00286.5014,3260.02%
2022/08/2500.000.1285.00287.50-0.14,3010.00%
2022/08/240.1275.004273.50273.50-3.94,281-0.09%
2022/08/1800.000.2285.00285.50-0.24,3190.00%
2022/08/150.2279.5000.00279.000.24,2450.00%
2022/08/121273.001274.50276.5004,2290.00%
2022/08/040254.001255.00253.50-13,902-0.03%
2022/08/0300.001255.00253.00-13,920-0.03%
2022/08/0100.002250.00253.00-23,874-0.05%
2022/07/282248.0000.00248.0023,8060.05%
2022/07/205253.201256.00253.5043,8060.11%
2022/07/1800.001259.50265.00-13,680-0.03%
2022/07/143242.333242.17249.0003,4270.00%
2022/07/131227.502231.50232.50-13,315-0.03%
2022/07/125208.0000.00211.5053,2640.15%
2022/07/085228.0000.00230.0053,2190.16%
2022/07/061211.501213.50208.0003,1430.00%
2022/06/2900.001240.50243.50-13,140-0.03%
2022/06/281241.001240.50240.5003,2200.00%
2022/06/271247.001.2247.17245.50-0.23,294-0.01%
2022/06/241242.0000.00242.5013,2760.03%
2022/06/230.2241.0000.00240.000.23,3220.01%
2022/06/201228.500.1235.50233.500.93,2700.03%
2022/06/171.1233.051227.50227.500.13,2460.00%
2022/06/161248.0000.00242.5013,2360.03%
2022/06/134236.0000.00236.0043,1790.13%
2022/06/1000.000.2236.50242.00-0.23,147-0.01%
2022/06/070.1217.0000.00223.500.13,0250.00%
2022/06/0600.000220.00219.5003,0220.00%
2022/05/3100.000.2228.00232.00-0.23,083-0.01%
2022/05/2700.000210.00208.0002,9580.00%
2022/05/260208.5000.00206.0002,9450.00%
2022/05/2400.000213.50211.0002,8930.00%
2022/05/230216.0000.00213.5002,8670.00%
2022/05/175.1225.0300.00225.505.12,7780.18%
2022/05/160.2233.8300.00235.500.22,7510.01%
2022/05/1100.001.1214.23219.00-1.12,615-0.04%
2022/05/102.1208.401209.00207.001.12,5500.04%
2022/05/061223.001225.50226.0002,5190.00%
2022/04/2900.001230.00233.00-12,580-0.04%
2022/04/2600.001218.50221.00-12,477-0.04%
2022/04/2200.001221.50221.50-12,457-0.04%
2022/04/1100.002218.50216.50-22,554-0.08%
2022/04/073229.5000.00231.0032,4730.12%
2022/04/061231.0000.00238.5012,4260.04%
2022/04/0100.002224.00230.00-22,349-0.09%
2022/03/312222.502226.00222.5002,2690.00%
2022/03/3000.001214.02215.00-12,168-0.05%
2022/03/292205.5000.00207.0022,1000.10%
2022/03/285199.005203.00204.0002,0990.00%
2022/03/251206.003204.00203.00-22,039-0.10%
2022/03/240217.0000.00215.5002,0270.00%
2022/03/2100.000.2219.48219.00-0.22,182-0.01%
2022/03/182.2216.6700.00216.002.22,1550.10%
2022/03/1700.001230.50236.50-12,075-0.05%
2022/03/160223.0000.00219.5002,0580.00%
2022/03/151219.0000.00219.0012,0570.05%
2022/03/112232.502231.50234.5002,0660.00%
2022/03/103238.000237.00235.5032,0520.15%
2022/03/090230.5000.00228.0002,0620.00%
2022/03/042255.011254.00253.5011,9930.05%
2022/03/0100.002263.00267.00-21,977-0.10%
2022/02/255255.005253.50252.0001,9830.00%
2022/02/242257.5000.00254.5021,9840.10%
2022/02/2300.001266.00265.00-11,967-0.05%
2022/02/221261.0000.00262.0011,9790.05%
2022/02/171274.001273.50272.5002,0400.00%
2022/02/0900.000265.00264.5002,2440.00%
2022/02/070261.0000.00258.5002,3850.00%
2022/01/101260.0000.00262.5012,4330.04%
2022/01/0500.005270.00274.00-52,402-0.21%
2022/01/0400.000266.00266.5002,3790.00%
2021/12/290261.0000.00259.5002,4810.00%
2021/12/2400.000263.00259.0002,5700.00%
2021/12/2300.002263.50260.00-22,581-0.08%
2021/12/222259.002264.00257.5002,5860.00%
2021/12/201257.501260.51260.5002,5710.00%
2021/12/172260.5000.00257.5022,5170.08%
2021/12/160279.0000.00275.5002,3960.00%
2021/12/0700.002290.00293.00-22,344-0.09%
2021/12/0600.000282.00283.5002,3270.00%
2021/12/031278.0000.00277.0012,3310.04%
2021/12/021286.0000.00284.0012,3460.04%
2021/11/1600.001294.50292.00-12,524-0.04%
2021/11/154280.5000.00280.5042,5280.16%
2021/11/0500.002285.00283.00-22,581-0.08%
2021/10/272250.0000.00250.0022,2960.09%
2021/10/2600.000244.00245.0002,2590.00%
2021/10/210238.0000.00236.5002,2540.00%
2021/10/1900.000240.00241.0002,2400.00%
2021/10/180234.5000.00233.0002,2180.00%
2021/10/150246.0000.00245.0002,1690.00%
2021/10/0800.000257.00257.5002,1420.00%
2021/10/050247.0000.00246.5002,1150.00%
2021/09/2200.000269.50269.5002,1030.00%
2021/09/160270.0000.00268.0002,1390.00%
2021/09/1400.000277.00278.5002,1470.00%
2021/09/130274.0000.00275.5002,1570.00%
2021/09/070280.5000.00278.0002,1920.00%
2021/09/0200.000284.00285.0002,1420.00%
2021/08/310283.005280.00280.50-52,057-0.24%
2021/08/2400.000294.50296.0002,0050.00%
2021/08/1900.000287.00289.0002,0320.00%
2021/08/160267.5000.00267.5001,8600.00%
2021/08/130297.0000.00297.0001,7570.00%
2021/07/2300.009334.00337.50-92,227-0.40%
2021/07/2100.0020339.50341.50-202,280-0.88%
2021/07/141328.501331.00335.0002,4130.00%
2021/07/0600.001339.50334.50-12,335-0.04%
2021/06/300.2328.0000.00330.500.22,3320.01%
2021/06/2900.005.2335.77330.00-5.22,346-0.22%
2021/06/2200.000298.00300.0002,3340.00%
2021/06/170292.0000.00293.0002,3280.00%
2021/06/1100.002297.00295.00-22,397-0.08%
2021/06/100300.0000.00292.5002,3850.00%
2021/06/080288.0000.00286.5002,3950.00%
2021/06/040291.0000.00291.0002,3780.00%
2021/06/032293.001293.00293.0012,3860.04%
2021/05/2400.000305.50307.5002,4950.00%
2021/05/191295.5000.00295.5012,5140.04%
2021/05/175265.0000.00273.0052,5430.20%
2021/05/110265.0047262.91259.00-472,508-1.87%
2021/05/101292.001285.00285.5002,5070.00%
2021/05/048305.3800.00303.0082,6220.31%
2021/04/2700.000.1298.50296.00-0.12,5370.00%
2021/04/230.1287.5000.00291.500.12,4780.00%
2021/03/1200.001261.50262.50-13,119-0.03%
2021/03/111254.0000.00254.5013,1180.03%
2021/02/234271.0000.00272.0043,2140.12%
2021/02/1900.001279.00275.50-13,242-0.03%
2021/02/181276.001277.50275.5003,2840.00%
2021/02/171260.001262.50269.5003,3280.00%
2021/02/051271.5000.00271.5013,2890.03%
2021/02/041272.0000.00272.0013,3930.03%
2021/02/034282.0000.00280.5043,3740.12%
2021/01/281273.5000.00273.0013,2040.03%
2021/01/253287.001291.50288.5023,1100.06%
2021/01/221291.001291.50291.5003,0990.00%
2021/01/111295.5000.00294.0012,9630.03%
2021/01/043305.0000.00301.0032,8600.10%
2020/12/2900.005305.00306.50-52,870-0.17%
2020/12/2200.001289.50285.50-13,059-0.03%
2020/12/211287.0000.00287.5013,1410.03%
2020/12/175288.0000.00287.5053,1460.16%
2020/12/1600.006296.58305.00-63,044-0.20%
2020/12/1100.001273.50277.00-12,909-0.03%
2020/12/0800.001259.00259.00-12,861-0.03%
2020/12/0300.001250.00252.00-12,920-0.03%
2020/12/025245.001242.00245.0042,8800.14%
2020/11/301238.5000.00239.0012,9390.03%
2020/11/2700.002239.50243.50-22,909-0.07%
2020/11/252231.7500.00228.0022,9320.07%
2020/11/181243.002244.75246.00-13,175-0.03%
2020/11/172244.501244.00244.0013,1900.03%
2020/11/1600.001237.00239.00-13,205-0.03%
2020/11/131225.501229.00229.5003,1820.00%
2020/11/121225.502233.00223.00-13,192-0.03%
2020/11/115212.0000.00220.0053,1690.16%
2020/10/261211.5000.00214.0013,8050.03%
2020/10/1600.001220.00218.00-13,895-0.03%
2020/10/075219.0000.00219.0054,0150.12%
2020/10/0600.001225.00226.00-14,019-0.02%
2020/09/251211.0000.00211.5014,0440.02%
2020/09/181217.0000.00219.5014,0690.02%
2020/08/314234.0000.00234.0044,5920.09%
2020/08/265230.0000.00230.0054,7810.10%
2020/08/181235.002236.75235.00-14,938-0.02%
2020/08/142225.252226.75228.5004,8960.00%
2020/08/131216.5000.00220.0014,8430.02%
2020/08/111210.001213.50209.0004,9560.00%
2020/08/066237.5800.00237.0064,9870.12%
2020/08/041245.0000.00245.5015,0470.02%
2020/07/285228.0000.00229.0055,2520.10%
2020/07/0700.002260.75256.50-27,269-0.03%
2020/07/062248.501262.00256.5017,2670.01%
2020/07/0100.001231.00230.50-17,396-0.01%
2020/06/241227.5000.00223.5017,5150.01%
2020/06/221228.5000.00229.0017,6650.01%
2020/06/1900.001230.50230.00-17,826-0.01%
2020/06/175222.0000.00224.5058,0060.06%
2020/06/1100.003224.50223.50-38,639-0.03%
2020/06/102214.2500.00217.5028,6140.02%
2020/06/081213.500.1213.00213.000.98,7420.01%
2020/06/035224.5000.00223.5058,6380.06%
2020/06/0211232.2700.00228.00118,5890.13%
2020/06/0100.001241.50242.50-18,567-0.01%
2020/05/282235.501233.50236.0018,5680.01%
2020/05/2500.001222.00229.00-18,592-0.01%
2020/05/1900.001216.50212.00-18,614-0.01%
2020/05/142212.5000.00211.0028,4380.02%
2020/05/085208.0000.00209.5058,5840.06%
2020/05/055210.0000.00209.5058,7230.06%
2020/05/041207.0000.00208.5018,6990.01%
2020/04/305219.0000.00217.5058,6780.06%
2020/04/2900.0011227.91223.50-118,647-0.13%
2020/04/216188.0000.00184.0067,8920.08%
2020/04/205195.0000.00193.0057,7640.06%
2020/04/101177.002178.75178.50-17,203-0.01%
2020/04/072174.251174.00174.5017,2820.01%
2020/04/0600.002173.75176.00-27,158-0.03%
2020/03/2700.001160.50156.50-17,048-0.01%
2020/03/251149.001149.50154.0006,8980.00%
2020/03/241139.003140.83144.00-26,735-0.03%
2020/03/233138.001140.50137.0026,5920.03%
2020/03/201157.5000.00152.0016,5180.02%
2020/03/171166.501168.00168.5005,9760.00%
2020/03/123163.333163.67164.0005,7380.00%
2020/03/102168.751171.00171.0015,7770.02%
2020/03/091171.001172.50168.0005,8050.00%
2020/03/062174.502176.75178.0005,7640.00%
2020/03/051171.503174.00179.00-25,756-0.03%
2020/03/031163.501166.50165.5005,7470.00%
2020/02/271169.5000.00163.5016,6780.01%
2020/02/266172.0000.00171.5066,6540.09%
2020/02/241175.0000.00176.0016,7580.01%
2020/02/216180.0000.00179.5066,7470.09%
2020/02/131180.001181.00179.5006,7920.00%
2020/02/0400.001169.00171.00-16,982-0.01%
2020/02/031155.001157.00164.0006,9500.00%
2020/01/312161.753164.50163.00-16,949-0.01%
2020/01/302163.0000.00159.0026,9760.03%
2020/01/171170.003172.50173.50-26,831-0.03%
2020/01/1600.001169.00168.50-16,773-0.01%
2020/01/151166.001168.00168.0006,7660.00%
2020/01/142169.502171.50168.5006,7610.00%
2020/01/101170.501165.50165.5006,7970.00%
2020/01/0800.001165.00165.00-16,875-0.01%
2020/01/073166.672164.00162.0016,9570.01%
2020/01/0600.001170.00170.00-16,965-0.01%
2020/01/034171.501172.00171.5037,0750.04%
2020/01/021173.001174.00175.0007,0490.00%
2019/12/3100.002167.75168.00-27,053-0.03%
2019/12/301163.001164.50164.0006,9520.00%
2019/12/2700.001162.50162.50-17,065-0.01%
2019/12/261158.0000.00157.5017,1050.01%
2019/12/241162.0000.00160.5017,1080.01%
2019/12/1800.001167.00165.50-17,347-0.01%
2019/12/1700.001168.00166.00-17,414-0.01%
2019/12/1600.001166.00166.50-17,527-0.01%
2019/12/091164.502164.50164.50-17,704-0.01%
2019/12/0500.001161.00164.50-17,640-0.01%
2019/12/021156.5000.00158.0017,5540.01%
2019/11/281160.5000.00160.0017,6800.01%
2019/11/273164.0000.00163.5037,6960.04%
2019/11/261169.5000.00170.0017,6020.01%
2019/11/2500.001170.00171.00-16,820-0.01%
2019/11/211166.0000.00166.5016,8400.01%
2019/11/181172.5000.00171.0016,8270.01%
2019/11/1400.000175.50175.5006,7850.00%
2019/10/2200.001190.00188.50-16,818-0.01%
2019/10/1700.0010185.00187.00-106,881-0.15%
2019/10/0300.001170.50175.00-16,282-0.02%
2019/09/2500.001163.00162.50-16,350-0.02%
2019/09/241165.501165.00165.0006,3740.00%
2019/09/1700.001171.00172.50-16,372-0.02%
2019/09/162171.503171.83171.00-16,381-0.02%
2019/09/1100.001169.50166.00-16,402-0.02%
2019/09/031163.0000.00161.5016,3200.02%
2019/08/301163.5000.00165.5016,2020.02%
2019/08/2900.009161.00162.50-96,103-0.15%
2019/08/2810161.0011161.59161.50-16,115-0.02%
2019/08/2700.001159.00156.50-16,005-0.02%
2019/08/269153.0000.00153.0095,9050.15%
2019/08/1900.001153.00152.00-15,841-0.02%
2019/08/161152.0000.00153.0015,8300.02%
2019/08/1511153.4116151.81152.00-55,818-0.09%
2019/08/1400.001150.00150.50-15,779-0.02%
2019/08/1315152.6715149.00149.0005,8090.00%
2019/08/1210154.504156.00156.0065,8050.10%
2019/08/081149.000150.00151.0015,6470.02%
2019/08/0700.002146.25147.50-25,552-0.04%
2019/07/2400.001135.50136.00-15,464-0.02%
2019/07/231134.5000.00134.0015,5100.02%
2019/07/222132.752135.50136.5005,5700.00%
2019/07/1900.001131.50132.00-15,508-0.02%
2019/07/1800.001129.50128.50-15,561-0.02%
2019/07/111130.0000.00129.0015,7880.02%
2019/07/1000.0014132.96133.00-145,762-0.24%
2019/07/0313129.2700.00127.50135,9220.22%
2019/06/2500.003128.17129.00-35,685-0.05%
2019/06/211123.5000.00123.0015,5840.02%
2019/06/1900.002124.75124.50-25,691-0.04%
2019/06/182120.2500.00121.5025,6900.04%
2019/06/148121.0000.00121.0085,9380.13%
2019/06/1300.001127.00126.00-16,152-0.02%
2019/06/0610116.0000.00117.50106,1140.16%
2019/06/0500.001120.00120.00-16,085-0.02%
2019/06/041120.0000.00118.0016,1370.02%
2019/06/031119.5000.00120.5016,1480.02%
2019/05/3100.001120.50122.50-16,153-0.02%
2019/05/272114.7500.00111.5026,3030.03%
2019/05/231116.001119.50119.5006,5380.00%
2019/05/211117.001122.00122.0006,6020.00%
2019/05/141121.0000.00126.0016,8190.01%
2019/05/1300.001130.00130.50-16,761-0.01%
2019/05/1000.001128.00130.00-16,910-0.01%
2019/05/081131.0000.00133.5016,9710.01%
2019/05/071134.5000.00135.0016,8900.01%
2019/05/062132.503133.67133.50-16,819-0.01%
2019/05/0300.001136.00136.50-16,808-0.01%
2019/04/2600.002126.50128.50-26,957-0.03%
2019/04/254134.252134.50133.0027,0510.03%
2019/04/243137.831138.00136.5027,2120.03%
2019/04/231133.001134.50139.5007,5630.00%
2019/04/1700.001132.00131.50-17,691-0.01%
2019/04/111133.5000.00130.5018,1230.01%
2019/03/2900.001124.00124.50-18,527-0.01%
2019/03/2800.001123.50122.50-18,518-0.01%
2019/03/272121.5000.00121.0028,5220.02%
2019/03/2600.001123.00121.00-18,535-0.01%
2019/03/251119.5000.00120.0018,4120.01%
2019/03/2200.001120.00118.50-18,390-0.01%
2019/03/2000.001120.00120.00-18,254-0.01%
2019/03/191117.0000.00116.5018,2100.01%
2019/03/1800.001118.00118.50-18,121-0.01%
2019/03/0400.001108.00108.00-18,439-0.01%
2019/02/2500.004107.88108.50-48,270-0.05%
2019/02/221107.001103.00106.5008,2680.00%
2019/02/182100.251100.50100.5018,2830.01%
2019/02/152101.8500.0099.5028,2740.02%
2019/02/121109.5000.00109.5017,9790.01%
2019/02/111107.504109.25109.00-37,970-0.04%
2019/01/301107.001107.00107.5007,8540.00%
2019/01/224108.1300.00104.5047,9530.05%
2019/01/181104.501106.50107.0008,0550.00%
2019/01/161110.0000.00112.0017,9650.01%
2019/01/1500.001111.50108.50-17,798-0.01%
2019/01/1400.001104.50105.00-17,425-0.01%
2019/01/1100.001102.00103.00-17,429-0.01%
2019/01/091103.001104.50102.5007,6340.00%
2019/01/0400.001101.00101.00-17,543-0.01%
2018/12/1100.00297.1598.20-28,715-0.02%
2018/12/10193.8000.0092.0018,7470.01%
2018/12/07195.8000.0095.8018,6900.01%
2018/12/06295.45297.1598.9008,7050.00%
2018/12/042102.7500.00102.0028,9120.02%
2018/12/0300.003101.67101.50-39,057-0.03%
2018/11/29196.90198.0096.3009,0350.00%
2018/11/28297.4500.0096.2028,9350.02%
2018/11/27296.20597.1497.40-39,106-0.03%
2018/11/20395.6300.0094.2039,0730.03%
2018/11/1600.00295.0595.20-28,865-0.02%
2018/11/14193.50293.8092.80-18,890-0.01%
2018/11/13289.40190.8092.6018,8950.01%
2018/11/12190.70191.1091.5008,9920.00%
2018/11/09189.70191.4091.6009,2690.00%
2018/11/0800.00191.8090.20-19,715-0.01%
2018/11/06191.30189.4087.4009,7620.00%
2018/10/31284.10484.3385.20-29,823-0.02%
2018/10/30177.40178.9079.4009,7470.00%
2018/10/29180.6000.0078.4019,7110.01%
2018/10/26184.40187.1084.0009,6910.00%
2018/10/25186.8000.0085.7019,7140.01%
2018/10/2400.00189.7088.70-19,647-0.01%
2018/10/23187.4000.0087.5019,6220.01%
2018/10/2200.00189.5087.60-19,712-0.01%
2018/10/19187.5000.0088.2019,7100.01%
2018/10/17189.60289.4091.00-19,722-0.01%
2018/10/16186.0000.0085.7019,7110.01%
2018/10/1200.00182.9081.80-19,924-0.01%
2018/10/0800.00183.7084.30-110,252-0.01%
2018/09/28184.50384.5085.00-210,777-0.02%
2018/09/27183.40185.9082.30010,6020.00%
2018/09/26188.0000.0087.60110,3290.01%
2018/09/2500.00192.4091.90-110,299-0.01%
2018/09/21190.50289.6592.00-110,261-0.01%
2018/09/20488.95187.0086.70310,1660.03%
2018/09/19193.50195.5096.3009,8570.00%
2018/09/18197.0000.0096.5019,7350.01%
2018/09/1700.00298.0598.90-29,787-0.02%
2018/09/14196.6000.0097.4019,7830.01%
2018/09/1300.00192.2091.50-19,721-0.01%
2018/09/11293.8000.0096.0029,6860.02%
2018/09/071105.003106.17105.00-29,377-0.02%
2018/09/061107.0000.00110.0019,2330.01%
2018/09/052111.501111.00110.0019,2640.01%
2018/09/041109.5000.00109.0019,2290.01%
2018/09/031106.5000.00109.0019,2130.01%
2018/08/3100.002108.75109.50-29,043-0.02%
2018/08/282104.751105.50104.5019,2530.01%
2018/08/2700.002104.00104.50-29,388-0.02%
2018/08/232103.0000.00103.0029,6800.02%
2018/08/1700.001101.00101.50-19,844-0.01%
2018/08/152101.701110.0096.1019,8950.01%
2018/08/1000.001103.50103.50-19,685-0.01%
2018/08/0800.001100.00101.00-19,683-0.01%
2018/08/0300.001097.5099.30-109,836-0.10%
2018/08/0211102.1900.0099.30119,8280.11%
2018/08/011105.002.1104.97105.00-1.19,855-0.01%
2018/07/2700.001106.00104.00-110,238-0.01%
2018/07/262101.751103.00101.50110,5110.01%
2018/07/252102.0000.00101.50210,7170.02%
2018/07/2400.001.1104.14106.00-1.110,875-0.01%
2018/07/201101.5021100.14102.00-2011,023-0.18%
2018/07/19299.7500.00100.00210,9820.02%
2018/07/1720106.7500.00104.002011,2920.18%
2018/07/1600.003104.50103.50-311,324-0.03%
2018/07/1300.00199.00100.00-110,966-0.01%
2018/07/12292.85295.0095.40010,7270.00%
2018/07/0600.00393.4093.80-310,379-0.03%
2018/07/0300.00189.9090.10-110,415-0.01%
2018/07/02189.3000.0087.60110,3420.01%
2018/06/1500.00189.0089.20-111,074-0.01%
2018/06/140.189.0000.0089.200.111,0430.00%
2018/06/12693.25693.3891.00010,9100.00%
2018/06/08291.7500.0091.00210,8390.02%
2018/06/0600.00292.2092.20-210,697-0.02%
2018/06/0500.00191.0092.00-110,565-0.01%
2018/06/011389.641390.3290.20010,3420.00%
2018/05/31486.00586.3086.30-110,089-0.01%
2018/05/30283.9000.0082.90210,0250.02%
2018/05/291087.501385.2185.30-39,978-0.03%
2018/05/28185.9000.0084.0019,9200.01%
2018/05/24284.8000.0084.8029,8880.02%
2018/05/23186.90184.8085.7009,7820.00%
2018/05/2200.00677.9380.20-69,455-0.06%
2018/05/21574.84575.0075.0009,2320.00%
2018/05/18173.6000.0072.3019,1600.01%
2018/05/17274.0000.0074.0029,1630.02%
2018/05/16272.5000.0072.3029,1730.02%
2018/05/15171.5000.0071.7019,1750.01%
2018/05/11374.5000.0072.8039,1480.03%
2018/05/09678.50675.3075.3009,0250.00%
2018/05/08371.50775.0178.40-48,899-0.04%
2018/05/03376.60376.8077.7008,5750.00%
2018/04/27471.85472.4072.0007,9000.00%
2018/04/25470.9000.0070.3047,6130.05%
2018/04/24370.00469.4869.00-17,543-0.01%
2018/04/23371.10271.0068.9017,3950.01%
2018/04/20579.58677.3376.40-17,001-0.01%
2018/04/09287.00188.0086.0017,1370.01%
2018/03/30197.2000.0098.6017,0180.01%
2018/03/29295.00392.2095.00-16,854-0.01%
2018/03/28291.45291.8590.2006,6440.00%
2018/03/27294.25294.7094.5006,4750.00%
2018/03/26697.32195.1095.0056,1840.08%
2018/03/2200.001111.00110.00-15,846-0.02%
2018/03/211112.0000.00111.0015,8660.02%
2018/03/161110.001110.50110.5006,1650.00%
2018/03/0900.001114.00114.50-16,394-0.02%
2018/03/081112.501117.00112.0006,4370.00%
2018/03/072114.002111.50112.0006,3850.00%
2018/03/061112.501112.00113.0006,4700.00%
2018/03/051115.0000.00111.0016,5770.02%
2018/03/0100.001114.50116.50-16,602-0.02%
2018/02/2700.001114.50112.00-16,648-0.02%
2018/02/261111.001110.00109.5006,6670.00%
2018/02/222104.752105.75105.0006,8090.00%
2018/02/121102.0000.00103.0016,8170.01%
2018/02/082103.501105.00104.0017,1520.01%
2018/02/061105.0000.00106.0017,5630.01%
2018/02/055115.505116.00116.0007,4670.00%
2018/01/3100.005114.00117.00-57,401-0.07%
2018/01/306112.835113.50111.5017,3300.01%
2018/01/296115.3300.00115.0067,2600.08%
2018/01/261107.502113.00116.00-17,221-0.01%
2018/01/2300.004114.25115.00-46,989-0.06%
2018/01/2200.001114.50115.00-16,955-0.01%
2018/01/193108.8300.00109.5036,9260.04%
2018/01/182107.251108.00108.0016,9070.01%
2018/01/171106.501107.50105.5006,8910.00%
2018/01/161105.5000.00104.0016,9190.01%
2018/01/1500.001107.50108.00-16,935-0.01%
2018/01/123109.671112.00108.0026,8250.03%
智邦 相關文章