大同 (2371)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	65.58	20	65.70	65.40	-5	81,769	-0.01%
2024/04/29	29	67.37	14	67.21	66.10	15	81,429	0.02%
2024/04/26	40	68.18	27	67.82	67.50	13	80,497	0.02%
2024/04/25	15.1	68.48	17	68.56	69.00	-1.9	78,243	0.00%
2024/04/24	30	68.54	35	68.34	68.40	-5	76,509	-0.01%
2024/04/23	283	66.43	63	64.49	64.10	220	73,696	0.30%	大買/鉅額交易
2024/04/22	625	69.77	115	68.48	65.40	510	70,731	0.72%	大買/大賣/鉅額交易
2024/04/19	84	67.50	613	69.49	69.10	-529	65,278	-0.81%	大賣/鉅額交易
2024/04/18	575	65.25	76	65.42	64.40	499	57,904	0.86%	大買/鉅額交易
2024/04/17	103	61.33	216	63.97	64.30	-113	53,106	-0.21%	大買/大賣/鉅額交易
2024/04/16	43	59.27	37	59.12	58.50	6	49,311	0.01%
2024/04/15	329	61.18	150.4	62.38	61.40	178.6	47,576	0.38%	大買/大賣/鉅額交易
2024/04/12	62	59.31	26.6	59.13	60.50	35.4	43,297	0.08%
2024/04/11	163	56.66	21	56.72	56.10	142	39,668	0.36%	大買/鉅額交易
2024/04/10	0	0.00	2	55.80	55.60	-2	38,329	-0.01%
2024/04/09	19	55.13	11	55.42	56.50	8	37,828	0.02%
2024/04/08	45	55.69	3	56.50	55.50	42	36,676	0.11%
2024/04/03	81.2	55.80	0	0.00	55.80	81.2	35,957	0.23%
2024/04/02	25.2	57.69	6	57.40	56.90	19.2	35,641	0.05%
2024/04/01	19	55.84	10	56.20	56.30	9	34,583	0.03%
2024/03/29	17.1	57.28	15	57.40	56.50	2.1	33,852	0.01%
2024/03/28	39.1	58.71	750	58.18	57.70	-710.9	32,860	-2.16%	大賣/鉅額交易
2024/03/27	18	56.14	8	56.38	55.00	10	30,836	0.03%
2024/03/26	44	55.64	119	56.81	57.30	-75	28,680	-0.26%	大賣/
2024/03/25	5	51.70	0	0.00	52.10	5	25,924	0.02%
2024/03/22	0	49.10	0	0.00	49.10	0	25,168	0.00%
2024/03/21	21	49.17	0.2	49.00	49.25	20.8	24,898	0.08%
2024/03/20	3	48.33	1	47.40	47.15	2	24,771	0.01%
2024/03/19	10.2	48.98	10	47.90	47.65	0.2	24,685	0.00%
2024/03/13	3	49.20	0	0.00	48.65	3	25,374	0.01%
2024/03/12	0	0.00	1	50.50	49.40	-1	25,446	0.00%
2024/03/11	11	51.66	10	50.40	51.10	1	25,129	0.00%
2024/03/08	4	51.85	7	50.11	50.00	-3	25,079	-0.01%
2024/03/06	1	53.30	40.3	53.85	53.00	-39.3	24,338	-0.16%
2024/03/05	5.3	52.20	6	52.20	52.20	-0.7	23,679	0.00%
2024/03/04	15	54.41	96	54.61	53.00	-81	23,361	-0.35%
2024/03/01	30	52.41	49	52.84	53.40	-19	22,505	-0.08%
2024/02/29	23	49.95	156.2	51.00	51.90	-133.2	21,476	-0.62%	大賣/鉅額交易
2024/02/27	7	48.35	6	48.43	48.40	1	20,553	0.00%
2024/02/26	16.1	48.12	12	47.78	48.15	4.1	20,060	0.02%
2024/02/23	22	46.71	21	46.99	46.75	1	19,334	0.01%
2024/02/22	10	46.69	8	45.98	45.40	2	18,630	0.01%
2024/02/21	0	0.00	20	44.56	44.40	-20	17,449	-0.11%
2024/02/20	0	0.00	1	44.50	44.00	-1	17,456	-0.01%
2024/02/19	1	45.40	0	0.00	45.35	1	17,640	0.01%
2024/02/16	2	43.93	8	45.40	44.10	-6	17,583	-0.03%
2024/02/15	8	46.35	0	0.00	46.30	8	17,157	0.05%
2024/02/05	0	0.00	30	44.91	45.00	-30	16,901	-0.18%
2024/02/01	0	0.00	5	45.00	45.15	-5	16,541	-0.03%
2024/01/31	0	0.00	1	44.00	43.85	-1	16,288	-0.01%
2024/01/29	0	0.00	16	43.78	43.70	-16	16,166	-0.10%
2024/01/25	0	0.00	5	43.33	43.55	-5	16,102	-0.03%
2024/01/24	0	0.00	14	43.90	44.00	-14	16,027	-0.09%
2024/01/23	7	42.29	81	43.28	43.30	-74	15,843	-0.47%
2024/01/22	0	0.00	3	41.97	41.90	-3	15,250	-0.02%
2024/01/19	2	39.60	11	40.12	40.40	-9	15,055	-0.06%
2024/01/18	10	39.10	0	0.00	39.20	10	15,014	0.07%
2024/01/17	9	39.82	0	0.00	38.90	9	14,868	0.06%
2024/01/15	0	43.50	0	0.00	43.35	0	14,307	0.00%
2024/01/12	3	43.10	0	0.00	43.00	3	14,205	0.02%
2024/01/11	10	44.05	2	44.85	44.55	8	13,967	0.06%
2024/01/10	20	44.68	34	44.78	43.85	-14	13,784	-0.10%
2024/01/09	14	43.81	11	44.18	45.20	3	13,044	0.02%
2024/01/08	0	0.00	1	43.40	43.00	-1	12,562	-0.01%
2023/12/29	2	41.85	1	41.90	42.00	1	12,419	0.01%
2023/12/28	0	0.00	1	42.30	42.50	-1	12,470	-0.01%
2023/12/27	0	0.00	2	42.20	42.05	-2	12,511	-0.02%
2023/12/22	2	41.90	5	42.40	41.80	-3	12,460	-0.02%
2023/12/21	35	42.31	5	42.28	42.05	30	12,706	0.24%
2023/12/20	5	41.95	14	43.20	43.50	-9	12,549	-0.07%
2023/12/19	25	40.62	3	41.00	41.10	22	12,119	0.18%
2023/12/18	47	40.87	2	41.30	41.10	45	12,120	0.37%
2023/12/15	10	41.39	0	0.00	41.15	10	12,140	0.08%
2023/12/14	4	42.60	1	42.60	42.20	3	12,057	0.02%
2023/12/13	1	42.80	2	42.65	42.35	-1	12,046	-0.01%
2023/12/12	4	44.01	18	44.27	44.00	-14	12,480	-0.11%
2023/12/11	20	43.75	21	43.92	44.10	-1	12,984	-0.01%
2023/12/08	15	42.26	12	43.13	43.10	3	12,876	0.02%
2023/12/07	42	41.93	19	42.06	42.00	23	12,339	0.19%
2023/12/06	28	40.55	0	0.00	40.20	28	11,933	0.23%
2023/12/05	3	42.13	82	41.78	41.65	-79	11,799	-0.67%
2023/12/01	1	40.00	0	0.00	40.05	1	11,742	0.01%
2023/11/30	20	40.58	0	0.00	40.35	20	12,005	0.17%
2023/11/28	0	0.00	2	40.20	40.50	-2	12,710	-0.02%
2023/11/27	0	0.00	1	40.65	40.45	-1	12,563	-0.01%
2023/11/24	0	0.00	6	40.45	40.10	-6	12,470	-0.05%
2023/11/23	1	38.90	0.1	39.08	38.80	0.9	12,257	0.01%
2023/11/21	2	38.35	0	0.00	38.45	2	12,316	0.02%
2023/11/20	2	38.70	5	38.65	38.45	-3	12,360	-0.02%
2023/11/17	20	38.58	0	0.00	38.30	20	12,353	0.16%
2023/11/16	5	38.51	74	38.62	38.80	-69	12,346	-0.56%
2023/11/15	1	37.00	4	37.43	36.90	-3	11,939	-0.03%
2023/11/13	0	0.00	14	36.25	36.45	-14	12,101	-0.12%
2023/11/10	1	35.95	0	0.00	35.95	1	12,183	0.01%
2023/11/09	0	0.00	2	36.60	36.60	-2	12,331	-0.02%
2023/11/08	5	37.05	7	36.86	36.80	-2	12,513	-0.02%
2023/11/06	0	0.00	2	37.23	36.95	-2	13,005	-0.02%
2023/11/03	0	0.00	3	36.53	36.35	-3	13,287	-0.02%
2023/11/02	0	0.00	1	36.90	36.30	-1	13,822	-0.01%
2023/10/31	5	36.50	0	0.00	35.80	5	13,983	0.04%
2023/10/30	5	37.30	0	0.00	37.00	5	14,145	0.04%
2023/10/27	4	37.29	0.7	37.25	37.15	3.3	14,306	0.02%
2023/10/25	2	39.10	0	0.00	38.65	2	14,980	0.01%
2023/10/24	0	0.00	5	38.16	38.40	-5	15,360	-0.03%
2023/10/23	0	0.00	5	38.60	38.50	-5	15,823	-0.03%
2023/10/20	0	0.00	3	38.67	38.60	-3	15,995	-0.02%
2023/10/19	0	0.00	1	39.25	39.20	-1	16,190	-0.01%
2023/10/18	30	39.97	0	0.00	40.10	30	16,362	0.18%
2023/10/17	5	41.35	1	41.80	41.00	4	16,531	0.02%
2023/10/16	20	41.75	7	41.85	41.70	13	17,123	0.08%
2023/10/13	7	43.55	0	0.00	43.20	7	17,958	0.04%
2023/10/06	55	43.74	1	43.65	43.65	54	21,305	0.25%
2023/10/05	0	0.00	79	44.83	44.45	-79	21,861	-0.36%
2023/10/04	0	0.00	4	43.13	43.15	-4	22,495	-0.02%
2023/10/03	87	43.42	0	0.00	43.35	87	22,895	0.38%
2023/10/02	26	44.22	0	0.00	44.10	26	23,583	0.11%
2023/09/28	20	44.43	4	44.20	44.40	16	24,060	0.07%
2023/09/27	0	0.00	3	44.10	44.05	-3	24,546	-0.01%
2023/09/26	2	45.15	22	44.98	44.05	-20	25,045	-0.08%
2023/09/25	1	44.30	0	0.00	44.40	1	25,420	0.00%
2023/09/22	2	44.50	0	0.00	44.65	2	26,219	0.01%
2023/09/21	0	0.00	2	43.85	43.85	-2	26,819	-0.01%
2023/09/20	22	45.14	0	0.00	44.35	22	27,851	0.08%
2023/09/19	40	45.41	0	0.00	45.35	40	28,965	0.14%
2023/09/18	0	0.00	5	45.20	44.80	-5	30,060	-0.02%
2023/09/15	0	0.00	173	44.05	44.75	-173	31,694	-0.55%	大賣/鉅額交易
2023/09/14	11	44.32	0	0.00	44.50	11	32,984	0.03%
2023/09/13	5	48.03	2	49.30	48.55	3	32,957	0.01%
2023/09/08	4	48.85	0	0.00	48.75	4	36,555	0.01%
2023/09/07	2	47.93	7	48.43	48.60	-5	36,697	-0.01%
2023/09/06	2	48.03	11	48.45	48.45	-9	36,960	-0.02%
2023/09/05	3	46.33	73	47.57	47.80	-70	37,121	-0.19%
2023/09/04	11	45.80	3	48.87	46.35	8	37,065	0.02%
2023/09/01	0	0.00	4	51.00	50.80	-4	36,376	-0.01%
2023/08/31	40	50.87	0	0.00	50.60	40	36,784	0.11%
2023/08/30	4	51.00	0	0.00	51.30	4	37,188	0.01%
2023/08/29	0	0.00	35	51.20	51.30	-35	37,936	-0.09%
2023/08/28	2	50.75	0	0.00	50.00	2	38,633	0.01%
2023/08/25	2	51.20	3	51.30	51.20	-1	40,146	0.00%
2023/08/23	5	50.10	0	0.00	50.10	5	42,583	0.01%
2023/08/22	0	0.00	173	50.30	49.50	-173	43,485	-0.40%	大賣/鉅額交易
2023/08/21	0	0.00	31	51.10	50.40	-31	44,155	-0.07%
2023/08/18	7	51.83	2	50.60	50.60	5	44,402	0.01%
2023/08/16	137	50.95	0	0.00	51.10	137	44,369	0.31%	大買/鉅額交易
2023/08/15	103	50.76	0	0.00	51.50	103	44,880	0.23%	大買/鉅額交易
2023/08/14	70	50.99	0	0.00	50.70	70	45,647	0.15%
2023/08/11	21	49.90	3	51.80	51.70	18	45,956	0.04%
2023/08/10	1	49.80	0	0.00	49.70	1	46,275	0.00%
2023/08/09	802	52.04	0	0.00	51.60	802	47,828	1.68%	大買/鉅額交易
2023/08/08	3	52.63	8	51.84	52.00	-5	48,881	-0.01%
2023/08/07	0	0.00	342	49.51	50.30	-342	48,685	-0.70%	大賣/鉅額交易
2023/08/04	0	0.00	300	49.22	49.10	-300	48,602	-0.62%	大賣/鉅額交易
2023/08/02	1	49.60	0	0.00	48.90	1	48,614	0.00%
2023/07/31	84	49.80	0	0.00	49.50	84	48,511	0.17%
2023/07/28	1	48.60	0	0.00	48.55	1	48,043	0.00%
2023/07/27	1	49.50	0	0.00	49.35	1	47,803	0.00%
2023/07/26	23	50.69	0	0.00	50.30	23	47,496	0.05%
2023/07/25	1	51.80	0	0.00	51.30	1	46,907	0.00%
2023/07/24	7	51.96	0.1	51.00	51.00	6.9	46,661	0.01%
2023/07/21	1	52.80	0.8	52.90	52.80	0.2	46,230	0.00%
2023/07/20	3	52.20	5.1	52.62	52.60	-2.1	46,001	0.00%
2023/07/18	10	49.80	22	50.20	51.00	-12	44,970	-0.03%
2023/07/17	18	49.03	11	49.07	49.10	7	43,990	0.02%
2023/07/14	16	55.44	2	56.10	54.30	14	42,403	0.03%
2023/07/13	3	54.33	7.7	54.55	54.20	-4.7	41,091	-0.01%
2023/07/12	50	53.08	0	0.00	54.10	50	40,629	0.12%
2023/07/11	53	54.66	210	54.10	54.20	-157	40,040	-0.39%	大賣/鉅額交易
2023/07/10	41	53.27	0	0.00	53.10	41	39,308	0.10%
2023/07/07	0	0.00	2	54.10	54.60	-2	38,917	-0.01%
2023/07/06	2	55.20	1	55.90	55.30	1	38,123	0.00%
2023/07/05	153	54.85	0	0.00	54.80	153	37,616	0.41%	大買/鉅額交易
2023/07/04	5	56.44	1	56.30	56.00	4	37,100	0.01%
2023/07/03	7	56.09	11.1	56.43	56.60	-4.1	36,606	-0.01%
2023/06/30	6	54.43	6	54.82	54.30	0	35,940	0.00%
2023/06/29	1	54.50	3	54.00	55.00	-2	35,190	-0.01%
2023/06/28	7	54.50	8	54.28	54.50	-1	34,879	0.00%
2023/06/27	1	54.00	1	53.10	52.20	0	34,017	0.00%
2023/06/26	70	51.88	19	53.31	53.90	51	32,824	0.16%
2023/06/21	5	51.38	34	51.49	51.70	-29	31,520	-0.09%
2023/06/20	8	48.83	572	48.88	49.95	-564	29,760	-1.90%	大賣/鉅額交易
2023/06/19	1	45.80	464	46.14	46.20	-463	27,664	-1.67%	大賣/鉅額交易
2023/06/16	79	46.11	21	45.94	45.85	58	26,909	0.22%
2023/06/15	63	44.22	141.7	43.81	45.80	-78.7	24,277	-0.32%	大賣/
2023/06/14	90	41.50	100	41.72	41.65	-10	23,131	-0.04%
2023/06/13	5	41.00	55	41.35	41.40	-50	22,936	-0.22%
2023/06/12	13	41.27	11	41.62	41.30	2	22,698	0.01%
2023/06/09	0	0.00	11	40.54	40.70	-11	22,253	-0.05%
2023/06/08	17	41.08	47	41.42	40.60	-30	21,933	-0.14%
2023/06/07	0	0.00	18	41.25	41.15	-18	21,747	-0.08%
2023/06/06	34	41.07	0	0.00	40.90	34	21,565	0.16%
2023/06/05	0	0.00	6	41.68	41.50	-6	21,405	-0.03%
2023/06/02	11	41.57	1	41.60	41.65	10	21,057	0.05%
2023/06/01	25	42.34	0	0.00	41.70	25	20,241	0.12%
2023/05/31	101	40.31	0	0.00	42.30	101	19,439	0.52%	大買/鉅額交易
2023/05/30	6	41.25	8	41.39	40.80	-2	17,792	-0.01%
2023/05/29	85	40.53	8	40.26	40.10	77	16,540	0.47%
2023/05/26	17	39.88	73	40.39	40.15	-56	15,217	-0.37%
2023/05/25	225	39.23	21	39.25	39.65	204	14,265	1.43%	大買/鉅額交易
2023/05/24	3	37.97	0	0.00	38.40	3	13,437	0.02%
2023/05/23	7	37.99	0	0.00	37.80	7	13,221	0.05%
2023/05/22	1	38.40	2	38.35	38.35	-1	13,054	-0.01%
2023/05/19	82	38.18	15	38.71	38.00	67	12,836	0.52%
2023/05/18	16	38.82	6	39.44	39.15	10	12,236	0.08%
2023/05/17	55	37.37	5	38.05	37.85	50	11,459	0.44%
2023/05/16	3	38.77	11	38.15	38.05	-8	10,956	-0.07%
2023/05/15	58	38.56	130	38.93	38.00	-72	10,298	-0.70%	大賣/
2023/05/12	7	35.73	148	36.47	37.40	-141	8,529	-1.65%	大賣/鉅額交易
2023/05/11	14	34.05	13	34.53	34.00	1	7,137	0.01%
2023/05/10	3	33.18	0	0.00	33.60	3	6,829	0.04%
2023/05/09	12	33.82	0	0.00	33.60	12	6,776	0.18%
2023/05/08	80	33.69	15	34.37	34.35	65	6,657	0.98%
2023/05/05	29	33.44	10	33.48	33.40	19	6,346	0.30%
2023/05/04	1	33.75	0	0.00	33.70	1	6,400	0.02%
2023/05/03	0	0.00	55	33.57	33.40	-55	6,377	-0.86%
2023/05/02	0	0.00	72	33.62	33.65	-72	6,371	-1.13%
2023/04/28	0	0.00	1	32.60	32.60	-1	6,281	-0.02%
2023/04/27	0	0.00	1	32.55	32.55	-1	6,285	-0.02%
2023/04/26	0	0.00	1	32.65	32.80	-1	6,283	-0.02%
2023/04/25	1	32.35	2	33.10	32.35	-1	6,326	-0.02%
2023/04/24	1	32.60	0	32.55	32.80	1	6,278	0.02%
2023/04/21	3	32.40	0	0.00	32.35	3	6,285	0.05%
2023/04/19	6	33.01	0	0.00	32.90	6	6,223	0.10%
2023/04/17	3	33.50	0	0.00	33.60	3	6,162	0.05%
2023/04/13	1	33.70	0	0.00	33.55	1	6,147	0.02%
2023/04/12	0	0.00	12	33.81	33.80	-12	6,179	-0.19%
2023/04/07	5	33.10	0	0.00	32.95	5	6,250	0.08%
2023/03/31	60	33.08	0	0.00	33.00	60	6,246	0.96%
2023/03/30	155	33.40	0	0.00	33.15	155	6,215	2.49%	大買/鉅額交易
2023/03/29	136	33.60	5	33.85	33.45	131	6,199	2.11%	大買/鉅額交易
2023/03/28	2	33.15	551	34.02	34.30	-549	5,978	-9.18%	大賣/鉅額交易
2023/03/27	0	0.00	1	33.25	33.25	-1	5,887	-0.02%
2023/03/16	0	0.00	0.3	32.20	31.95	-0.3	7,218	0.00%
2023/03/15	5	32.60	7	32.90	32.60	-2	7,592	-0.03%
2023/03/13	1	32.50	0	0.00	33.20	1	7,703	0.01%
2023/03/10	1	33.40	0	0.00	33.15	1	7,707	0.01%
2023/03/09	9.3	34.42	0	0.00	34.15	9.3	7,570	0.12%
2023/03/08	1	34.65	3	34.83	34.60	-2	7,589	-0.03%
2023/03/07	1	34.20	0	0.00	34.25	1	7,314	0.01%
2023/03/01	0	0.00	41	33.21	33.20	-41	7,163	-0.57%
2023/02/10	0	0.00	5	33.12	33.20	-5	7,679	-0.07%
2023/01/30	0	0.00	3	33.50	33.95	-3	7,640	-0.04%
2023/01/13	2	33.25	0	0.00	32.95	2	7,741	0.03%
2023/01/12	2	33.68	0	0.00	33.65	2	7,779	0.03%
2023/01/05	3	34.40	0	0.00	34.05	3	8,116	0.04%
2023/01/04	1	34.80	0	0.00	34.30	1	8,199	0.01%
2023/01/03	12	34.62	3	34.60	34.70	9	8,226	0.11%
2022/12/23	0	0.00	4	33.50	33.70	-4	8,014	-0.05%
2022/12/22	3	33.78	0	0.00	33.70	3	8,053	0.04%
2022/12/21	30	34.00	0	0.00	33.80	30	8,197	0.37%
2022/12/19	0	0.00	5	34.80	34.70	-5	8,403	-0.06%
2022/12/16	30	35.00	3	35.15	35.30	27	8,250	0.33%
2022/12/14	0	0.00	1	34.90	34.85	-1	7,878	-0.01%
2022/12/13	0	0.00	14	34.35	34.35	-14	7,706	-0.18%
2022/12/12	5	33.85	0	0.00	33.70	5	7,556	0.07%
2022/12/09	0	0.00	1	34.25	33.85	-1	7,545	-0.01%
2022/12/08	1	33.45	2	33.48	33.40	-1	7,324	-0.01%
2022/12/07	1	33.65	2	33.85	34.00	-1	7,139	-0.01%
2022/11/24	0	0.00	2	32.20	32.20	-2	6,821	-0.03%
2022/11/17	0	0.00	1	31.50	31.50	-1	7,762	-0.01%
2022/11/16	2	31.20	0	0.00	31.20	2	7,761	0.03%
2022/11/14	0	0.00	2	32.05	32.00	-2	8,108	-0.02%
2022/11/04	0.1	29.85	0	0.00	30.30	0.1	9,104	0.00%
2022/10/13	0	0.00	10	32.15	31.95	-10	9,677	-0.10%
2022/10/05	3	32.95	0	0.00	33.05	3	10,638	0.03%
2022/10/04	0	0.00	10	33.08	32.95	-10	10,707	-0.09%
2022/09/20	0	0.00	1	33.20	33.10	-1	10,848	-0.01%
2022/09/13	1	32.80	0	0.00	32.80	1	10,902	0.01%
2022/09/12	2	32.75	0	0.00	32.70	2	10,941	0.02%
2022/09/01	0	0.00	0.6	34.20	34.35	-0.6	12,167	0.00%
2022/08/25	3	34.60	0	0.00	34.85	3	11,599	0.03%
2022/08/24	5	34.15	0	0.00	34.65	5	11,548	0.04%
2022/08/19	9	34.75	0	0.00	34.40	9	11,683	0.08%
2022/08/18	10	35.10	0	0.00	35.40	10	11,395	0.09%
2022/08/09	0	0.00	1	33.75	33.70	-1	11,420	-0.01%
2022/07/28	0	0.00	20	34.85	34.80	-20	12,361	-0.16%
2022/07/25	0	0.00	16	35.55	35.55	-16	12,772	-0.13%
2022/07/22	4	35.58	0.8	35.40	35.60	3.2	12,777	0.02%
2022/07/19	2	35.73	0	0.00	35.85	2	12,733	0.02%
2022/07/15	0	0.00	5	35.15	35.00	-5	12,458	-0.04%
2022/07/13	0	0.00	3	33.70	34.20	-3	12,307	-0.02%
2022/07/07	0	0.00	4	33.35	33.40	-4	12,352	-0.03%
2022/07/04	0	0.00	2	33.00	33.70	-2	12,632	-0.02%
2022/07/01	10	32.64	0	0.00	32.45	10	12,803	0.08%
2022/06/29	0	0.00	20	34.00	34.40	-20	12,863	-0.16%
2022/06/28	5	34.15	0	0.00	34.10	5	13,096	0.04%
2022/06/23	0	0.00	1	34.05	33.80	-1	14,315	-0.01%
2022/06/22	0	0.00	2	33.65	34.05	-2	14,750	-0.01%
2022/06/21	0	0.00	3	34.30	34.15	-3	15,226	-0.02%
2022/06/16	34	34.90	0	0.00	34.20	34	18,656	0.18%
2022/06/15	1	36.90	14	36.69	36.70	-13	20,603	-0.06%
2022/06/13	2	36.00	0	0.00	36.15	2	22,475	0.01%
2022/06/10	12	36.28	0	0.00	36.30	12	22,690	0.05%
2022/06/09	16	36.31	0	0.00	36.50	16	22,969	0.07%
2022/06/08	7	36.17	0	0.00	36.45	7	23,149	0.03%
2022/06/07	0	0.00	100	36.15	36.20	-100	23,282	-0.43%
2022/06/02	19	35.05	0	0.00	35.00	19	23,683	0.08%
2022/06/01	2	35.40	0	0.00	35.45	2	23,999	0.01%
2022/05/31	8	35.31	0	0.00	35.30	8	24,237	0.03%
2022/05/30	1	35.90	0	0.00	35.90	1	24,493	0.00%
2022/05/27	1	36.05	0	0.00	36.10	1	24,681	0.00%
2022/05/25	3	36.15	3	36.13	36.20	0	25,102	0.00%
2022/05/24	0	0.00	5	35.60	36.10	-5	25,222	-0.02%
2022/05/23	21	35.64	12	36.38	35.35	9	25,134	0.04%
2022/05/20	10	36.25	155	36.05	36.00	-145	24,981	-0.58%	大賣/鉅額交易
2022/05/19	17	35.50	13	35.06	35.60	4	25,058	0.02%
2022/05/17	3	35.18	3	34.85	35.30	0	25,515	0.00%
2022/05/16	1	35.25	1	35.15	35.30	0	25,394	0.00%
2022/05/13	2	34.00	2	33.45	33.95	0	25,052	0.00%
2022/05/12	12	33.15	17	32.84	33.20	-5	25,073	-0.02%
2022/05/11	15	32.23	7	31.99	32.80	8	25,047	0.03%
2022/05/10	2	32.70	4	32.60	32.70	-2	24,929	-0.01%
2022/05/06	17	34.19	5	34.58	34.10	12	24,941	0.05%
2022/05/05	6	34.90	2	35.10	34.95	4	24,912	0.02%
2022/05/04	0	0.00	4	35.25	35.05	-4	24,948	-0.02%
2022/04/29	2	33.53	0	0.00	33.55	2	24,853	0.01%
2022/04/28	1	33.45	0	0.00	33.45	1	24,874	0.00%
2022/04/26	3	33.70	0	0.00	33.70	3	24,903	0.01%
2022/04/22	0	0.00	5	33.65	33.85	-5	24,998	-0.02%
2022/04/21	3	33.52	0	0.00	33.50	3	25,180	0.01%
2022/04/20	3	33.63	1	33.70	33.95	2	25,166	0.01%
2022/04/19	5	33.63	1	34.00	33.85	4	25,311	0.02%
2022/04/18	3	34.15	0	0.00	33.90	3	25,523	0.01%
2022/04/13	7	34.98	0	0.00	34.90	7	25,680	0.03%
2022/04/12	1	35.25	10	35.60	35.25	-9	25,693	-0.04%
2022/04/08	55	34.82	2	35.30	35.40	53	26,223	0.20%
2022/04/07	29	34.94	0	0.00	34.90	29	26,229	0.11%
2022/04/06	159	35.80	1	35.80	35.90	158	26,136	0.60%	大買/鉅額交易
2022/04/01	5	36.10	123	36.23	36.25	-118	26,209	-0.45%	大賣/鉅額交易
2022/03/31	8	36.44	0	0.00	35.75	8	26,506	0.03%
2022/03/30	18	36.43	27	36.58	36.15	-9	26,436	-0.03%
2022/03/29	55	35.96	9	36.55	36.50	46	26,437	0.17%
2022/03/28	53	35.29	0	0.00	35.20	53	26,632	0.20%
2022/03/25	118	36.54	39	36.49	36.90	79	27,001	0.29%	大買/
2022/03/24	110	36.08	12	36.03	36.40	98	26,915	0.36%	大買/
2022/03/23	165	34.96	169	36.17	36.20	-4	26,585	-0.02%	大買/大賣/
2022/03/22	10	34.28	66	34.82	35.00	-56	25,909	-0.22%
2022/03/21	525	34.28	2	34.65	33.20	523	25,769	2.03%	大買/鉅額交易
2022/03/18	0	0.00	179	35.61	34.80	-179	27,186	-0.66%	大賣/鉅額交易
2022/03/17	208	34.26	208	34.56	34.55	0	25,792	0.00%	大買/大賣/
2022/03/16	27	33.66	707	33.79	33.90	-680	27,012	-2.52%	大賣/鉅額交易
2022/03/14	2	32.18	12	32.43	32.75	-10	27,649	-0.04%
2022/03/11	37	32.03	20	32.33	32.05	17	28,443	0.06%
2022/03/10	3	31.83	11	31.90	31.95	-8	28,427	-0.03%
2022/03/09	9	31.94	1	32.00	31.90	8	28,570	0.03%
2022/03/08	10	31.50	10	31.85	31.90	0	29,096	0.00%
2022/03/07	1	31.70	1	32.15	31.60	0	29,577	0.00%
2022/03/04	0	0.00	1	32.85	32.75	-1	30,483	0.00%
2022/03/03	8	32.55	2	32.60	32.45	6	30,872	0.02%
2022/03/02	22	32.21	50	32.66	32.25	-28	31,443	-0.09%
2022/03/01	0	0.00	16	32.12	32.55	-16	32,177	-0.05%
2022/02/25	0	0.00	7	31.11	31.25	-7	32,779	-0.02%
2022/02/24	2	30.80	3	31.05	30.45	-1	34,164	0.00%
2022/02/23	3	31.50	12	31.60	31.45	-9	35,556	-0.03%
2022/02/22	5	31.70	0	0.00	31.75	5	39,053	0.01%
2022/02/18	2	31.70	0	0.00	31.35	2	41,764	0.00%
2022/02/17	0	0.00	3	31.60	31.95	-3	42,519	-0.01%
2022/02/16	0	0.00	2	30.70	30.75	-2	43,007	0.00%
2022/02/15	0	0.00	13	30.47	30.45	-13	43,372	-0.03%
2022/02/14	10	30.00	0	0.00	29.95	10	43,669	0.02%
2022/02/10	1	30.80	11	30.71	30.80	-10	45,411	-0.02%
2022/02/09	1	30.45	1	30.60	30.80	0	46,139	0.00%
2022/01/26	0	0.00	5	28.81	28.70	-5	46,992	-0.01%
2022/01/25	9	28.38	3	28.58	28.25	6	47,247	0.01%
2022/01/21	0	0.00	16	29.78	29.55	-16	48,276	-0.03%
2022/01/18	0	0.00	5	30.55	30.30	-5	50,404	-0.01%
2022/01/14	5	29.80	0	0.00	29.85	5	51,242	0.01%
2022/01/12	0	0.00	2	30.95	31.05	-2	52,645	0.00%
2022/01/11	12	30.50	0	0.00	30.35	12	53,634	0.02%
2022/01/07	4	31.20	2	31.68	31.50	2	56,112	0.00%
2022/01/06	1	32.05	0	0.00	32.15	1	58,624	0.00%
2022/01/05	2	32.00	0	0.00	31.80	2	60,498	0.00%
2022/01/03	0	0.00	5	32.55	32.80	-5	62,833	-0.01%
2021/12/30	0	0.00	2	32.53	32.60	-2	64,549	0.00%
2021/12/28	2	32.30	1	32.30	32.25	1	67,519	0.00%
2021/12/27	4	32.15	2	32.05	32.30	2	68,276	0.00%
2021/12/24	5	31.60	3	31.85	31.60	2	69,052	0.00%
2021/12/22	2	31.88	7	31.93	31.75	-5	71,310	-0.01%
2021/12/21	13	31.21	0	0.00	31.75	13	72,225	0.02%
2021/12/20	12	32.16	0	0.00	32.15	12	73,784	0.02%
2021/12/17	10	32.13	21	31.92	31.90	-11	79,917	-0.01%
2021/12/16	36	31.71	9	31.83	31.55	27	84,693	0.03%
2021/12/15	50	31.57	70	31.54	31.40	-20	91,212	-0.02%
2021/12/14	49	32.60	33	32.50	31.90	16	93,039	0.02%
2021/12/13	114	30.85	3	31.18	31.50	111	90,912	0.12%	大買/鉅額交易
2021/12/10	183	30.68	131	31.84	30.45	52	89,869	0.06%	大買/大賣/
2021/12/09	7	32.84	0	0.00	32.85	7	87,725	0.01%
2021/12/08	104	34.53	251	34.02	33.90	-147	86,923	-0.17%	大買/大賣/鉅額交易
2021/12/07	22	35.09	1	35.35	34.45	21	86,353	0.02%
2021/12/06	0	0.00	3	34.30	34.15	-3	85,453	0.00%
2021/12/03	13	34.85	0	0.00	34.60	13	85,788	0.02%
2021/12/02	4	34.73	2	34.50	34.00	2	85,774	0.00%
2021/12/01	118	35.18	0	0.00	35.05	118	85,773	0.14%	大買/鉅額交易
2021/11/30	20	35.75	1	35.75	35.60	19	85,693	0.02%
2021/11/29	3	35.12	0	0.00	35.00	3	86,284	0.00%
2021/11/26	52	35.80	37	36.16	35.60	15	87,332	0.02%
2021/11/25	21	37.17	36	36.84	36.70	-15	87,346	-0.02%
2021/11/24	14	37.70	14	37.49	37.60	0	88,214	0.00%
2021/11/23	78	38.83	18	39.23	37.75	60	88,078	0.07%
2021/11/22	86	39.08	123	38.02	38.50	-37	87,833	-0.04%	大賣/
2021/11/19	80	38.29	86	38.80	38.85	-6	86,945	-0.01%
2021/11/18	162	36.07	144	35.92	36.20	18	84,338	0.02%	大買/大賣/
2021/11/17	4	33.70	10	34.18	34.80	-6	83,529	-0.01%
2021/11/16	41	32.98	13	33.09	33.05	28	84,033	0.03%
2021/11/15	9	31.81	23	31.72	31.65	-14	83,579	-0.02%
2021/11/12	2	32.50	0	0.00	32.40	2	82,778	0.00%
2021/11/11	19	32.92	22	32.67	32.75	-3	82,458	0.00%
2021/11/10	18	32.89	28	33.86	32.75	-10	82,591	-0.01%
2021/11/09	1	34.70	17.2	34.70	34.50	-16.2	81,346	-0.02%
2021/11/08	1	34.60	10	34.95	34.60	-9	81,068	-0.01%
2021/11/05	1	34.15	31	34.11	34.20	-30	80,450	-0.04%
2021/11/04	30	34.49	5	33.94	33.95	25	80,248	0.03%
2021/11/03	1	33.75	1	33.70	33.60	0	80,239	0.00%
2021/11/02	57	33.76	13	33.82	33.55	44	80,294	0.05%
2021/11/01	88	33.81	22	34.37	33.70	66	80,105	0.08%
2021/10/29	32	34.67	20	34.82	34.40	12	79,912	0.02%
2021/10/28	27	35.02	29	34.71	34.70	-2	79,511	0.00%
2021/10/27	20	33.65	4	34.28	34.70	16	79,229	0.02%
2021/10/26	554	33.59	103	33.71	33.40	451	79,236	0.57%	大買/大賣/鉅額交易
2021/10/25	29	34.23	0	0.00	34.00	29	79,311	0.04%
2021/10/22	23	34.91	20	34.10	34.25	3	78,953	0.00%
2021/10/21	18	33.99	2	34.08	34.70	16	78,280	0.02%
2021/10/20	57	33.86	6	34.46	33.85	51	77,566	0.07%
2021/10/19	155	34.31	71	34.25	34.30	84	76,558	0.11%	大買/
2021/10/18	44	35.86	20	35.37	35.25	24	75,478	0.03%
2021/10/15	9	34.99	13	34.88	35.80	-4	74,309	-0.01%
2021/10/14	323	34.83	93	34.84	34.55	230	72,805	0.32%	大買/鉅額交易
2021/10/13	56	34.86	128	34.69	34.60	-72	69,990	-0.10%	大賣/
2021/10/12	49	33.84	11	33.80	33.65	38	68,007	0.06%
2021/10/08	7	34.30	23	34.44	33.75	-16	67,142	-0.02%
2021/10/07	16	34.29	28	34.65	33.90	-12	65,231	-0.02%
2021/10/06	5	33.70	594	34.05	34.00	-589	63,120	-0.93%	大賣/鉅額交易
2021/10/05	1	32.30	103	33.48	33.45	-102	61,172	-0.17%	大賣/鉅額交易
2021/10/04	23	31.48	64	32.36	32.35	-41	59,802	-0.07%
2021/10/01	176	31.79	9	32.32	32.00	167	58,780	0.28%	大買/鉅額交易
2021/09/30	2	32.65	0	0.00	32.70	2	57,518	0.00%
2021/09/29	66	32.65	20	32.99	32.65	46	56,777	0.08%
2021/09/28	22.6	32.69	4	32.40	32.65	18.6	54,838	0.03%
2021/09/27	23	33.91	5	34.31	33.75	18	53,293	0.03%
2021/09/24	117	33.27	45	34.75	34.10	72	51,001	0.14%	大買/
2021/09/23	83	32.70	277	34.19	34.80	-194	45,153	-0.43%	大賣/鉅額交易
2021/09/22	64	33.32	50	33.13	31.65	14	40,445	0.03%
2021/09/17	3	32.37	228	33.01	33.40	-225	33,482	-0.67%	大賣/鉅額交易
2021/09/16	85	30.18	9	29.96	30.40	76	30,901	0.25%
2021/09/15	0	0.00	3	29.70	29.65	-3	30,050	-0.01%
2021/09/14	7	29.20	27	29.27	29.25	-20	29,755	-0.07%
2021/09/13	2	28.85	18	29.23	29.10	-16	29,514	-0.05%
2021/09/10	1	28.75	0.6	28.50	28.50	0.4	29,188	0.00%
2021/09/09	41	28.25	16	28.27	28.60	25	29,060	0.09%
2021/09/08	301	28.29	0	0.00	27.90	301	28,911	1.04%	大買/鉅額交易
2021/09/07	196	28.91	5	28.80	28.85	191	28,391	0.67%	大買/鉅額交易
2021/09/06	17	29.10	2	29.10	28.60	15	28,070	0.05%
2021/09/03	0	0.00	33	29.99	29.65	-33	27,372	-0.12%
2021/09/02	179	31.01	58	30.15	29.75	121	26,649	0.45%	大買/鉅額交易
2021/09/01	9	31.10	487.5	31.89	31.70	-478.5	24,832	-1.93%	大賣/鉅額交易
2021/08/31	10	30.58	97	30.47	30.55	-87	23,255	-0.37%
2021/08/30	55	29.77	57	30.15	30.30	-2	22,256	-0.01%
2021/08/27	1	28.45	347	28.95	29.40	-346	20,464	-1.69%	大賣/鉅額交易
2021/08/26	1	28.50	111.1	28.90	28.30	-110.1	19,580	-0.56%	大賣/鉅額交易
2021/08/25	8	28.23	100	28.52	28.25	-92	18,392	-0.50%
2021/08/24	4	28.29	41	28.36	28.35	-37	17,703	-0.21%
2021/08/23	19	28.12	11	27.74	27.85	8	16,716	0.05%
2021/08/20	82	28.23	85	27.91	28.00	-3	15,421	-0.02%
2021/08/19	12	26.37	2	26.60	26.30	10	13,922	0.07%
2021/08/18	1	25.15	2	25.43	25.65	-1	13,496	-0.01%
2021/08/16	1	25.65	2	25.00	24.95	-1	13,491	-0.01%
2021/08/12	0	0.00	1	26.20	26.30	-1	12,906	-0.01%
2021/08/11	0	0.00	5	25.60	25.50	-5	13,049	-0.04%
2021/08/09	11	26.96	4.2	27.04	26.20	6.8	13,468	0.05%
2021/08/06	3	26.98	3	27.15	27.20	0	13,136	0.00%
2021/08/05	0	0.00	32	26.99	27.00	-32	13,310	-0.24%
2021/08/04	3	26.87	7	26.55	26.70	-4	13,735	-0.03%
2021/08/03	2	27.23	1	27.35	27.40	1	13,595	0.01%
2021/08/02	41	26.53	15	27.13	27.25	26	13,319	0.20%
2021/07/30	1	25.45	2	26.28	26.05	-1	12,791	-0.01%
2021/07/29	0.1	25.35	4	25.30	25.70	-3.9	12,223	-0.03%
2021/07/28	9	23.69	1	23.75	24.00	8	11,653	0.07%
2021/07/27	0	0.00	5	24.10	24.00	-5	12,083	-0.04%
2021/07/23	2	23.90	4	24.10	24.05	-2	12,954	-0.02%
2021/07/22	3	24.27	2	24.55	23.95	1	14,017	0.01%
2021/07/20	1	23.95	5	24.00	23.90	-4	15,822	-0.03%
2021/07/19	1	24.15	7	24.18	24.10	-6	15,988	-0.04%
2021/07/16	3	24.35	7	24.77	24.30	-4	16,489	-0.02%
2021/07/15	0	0.00	23	24.22	24.45	-23	16,845	-0.14%
2021/07/08	0	0.00	5.2	24.86	24.80	-5.2	17,927	-0.03%
2021/07/07	0	0.00	4	24.51	24.35	-4	18,198	-0.02%
2021/07/06	0	0.00	5	24.25	24.25	-5	18,397	-0.03%
2021/07/05	2	24.50	0	0.00	24.50	2	18,573	0.01%
2021/07/02	0.1	24.40	0	0.00	24.40	0.1	18,694	0.00%
2021/07/01	0	0.00	10	24.55	24.55	-10	18,914	-0.05%
2021/06/30	10	25.50	0	0.00	24.70	10	19,271	0.05%
2021/06/29	0	0.00	20	25.01	25.30	-20	18,860	-0.11%
2021/06/23	0	0.00	8	24.31	24.30	-8	19,086	-0.04%
2021/06/22	25	24.40	30	23.95	23.85	-5	19,419	-0.03%
2021/06/21	1	23.80	50	24.21	23.70	-49	19,485	-0.25%
2021/06/17	1	25.75	7	25.68	25.35	-6	19,736	-0.03%
2021/06/16	0	0.00	8	25.29	25.45	-8	20,060	-0.04%
2021/06/15	1	25.35	12	25.46	25.30	-11	20,441	-0.05%
2021/06/11	0	0.00	5	24.90	24.85	-5	20,965	-0.02%
2021/06/09	7	25.04	0	0.00	24.90	7	23,096	0.03%
2021/06/08	0	0.00	6	25.21	25.15	-6	23,725	-0.03%
2021/06/07	0	0.00	3	24.63	24.70	-3	23,989	-0.01%
2021/06/02	0	0.00	1	25.00	25.00	-1	25,482	0.00%
2021/06/01	13	24.88	8	25.00	24.85	5	26,165	0.02%
2021/05/31	1	24.65	0	0.00	24.85	1	27,251	0.00%
2021/05/28	0	0.00	0	24.80	24.90	0	30,057	0.00%
2021/05/27	0	0.00	11	24.68	25.00	-11	33,968	-0.03%
2021/05/26	0	0.00	4	24.31	24.35	-4	34,764	-0.01%
2021/05/25	0	0.00	1	23.80	23.80	-1	35,093	0.00%
2021/05/24	0	0.00	1	23.75	23.85	-1	35,637	0.00%
2021/05/21	0	0.00	5	23.15	23.25	-5	35,875	-0.01%
2021/05/19	0	0.00	13	23.08	23.35	-13	37,310	-0.03%
2021/05/18	12	22.48	0	0.00	22.40	12	38,202	0.03%
2021/05/17	7	20.30	27	20.42	20.55	-20	38,268	-0.05%
2021/05/14	3	21.95	3	22.90	22.50	0	38,046	0.00%
2021/05/13	3	21.75	0	0.00	22.30	3	37,874	0.01%
2021/05/12	8	22.63	3	22.15	22.90	5	37,688	0.01%
2021/05/11	8	24.58	0	0.00	24.25	8	37,222	0.02%
2021/05/10	1	25.75	0	0.00	25.70	1	37,091	0.00%
2021/05/07	5	25.65	0	0.00	25.65	5	37,745	0.01%
2021/05/06	1	24.50	0	0.00	24.60	1	37,769	0.00%
2021/05/05	7	24.83	15	24.97	24.55	-8	37,819	-0.02%
2021/05/04	5	24.60	8	24.78	24.70	-3	38,316	-0.01%
2021/05/03	18	26.06	2	26.40	25.75	16	38,045	0.04%
2021/04/29	1	27.00	0	0.00	27.00	1	37,927	0.00%
2021/04/28	7	28.29	24	29.02	27.95	-17	37,887	-0.04%
2021/04/27	21	28.47	65	28.28	28.55	-44	37,354	-0.12%
2021/04/26	0	0.00	13	27.10	26.90	-13	36,776	-0.04%
2021/04/23	0	0.00	9	27.02	26.85	-9	36,871	-0.02%
2021/04/22	10	27.48	18	27.03	26.60	-8	36,995	-0.02%
2021/04/21	16	27.15	8	27.46	27.25	8	36,807	0.02%
2021/04/20	0	0.00	2	27.05	27.20	-2	36,858	-0.01%
2021/04/19	7	27.23	16.6	27.37	27.30	-9.6	37,612	-0.03%
2021/04/16	3	26.55	0	0.00	26.50	3	37,472	0.01%
2021/04/15	2	26.45	21	26.35	26.15	-19	37,690	-0.05%
2021/04/14	10	25.69	0	0.00	25.80	10	38,428	0.03%
2021/04/13	12	26.50	0	0.00	26.30	12	38,688	0.03%
2021/04/12	13	26.45	1	26.50	26.30	12	38,729	0.03%
2021/04/09	25	26.76	62	26.75	26.70	-37	39,016	-0.09%
2021/04/08	1	27.05	101	27.20	27.10	-100	39,108	-0.26%	大賣/
2021/04/07	6	27.10	2	26.95	27.25	4	39,792	0.01%
2021/04/06	58	26.56	12	26.58	26.60	46	40,441	0.11%
2021/04/01	148	26.86	0	0.00	26.85	148	40,937	0.36%	大買/鉅額交易
2021/03/31	34.1	27.22	2	27.50	27.05	32.1	41,837	0.08%
2021/03/30	40	27.36	0	0.00	27.30	40	43,385	0.09%
2021/03/29	44	27.53	3	27.67	27.50	41	45,564	0.09%
2021/03/26	15	27.82	27.9	27.66	27.60	-12.9	47,627	-0.03%
2021/03/25	329	27.90	3	27.90	27.60	326	48,995	0.67%	大買/鉅額交易
2021/03/24	1	27.60	150	27.50	27.50	-149	50,804	-0.29%	大賣/鉅額交易
2021/03/23	24	27.20	0	0.00	27.10	24	51,779	0.05%
2021/03/22	152	27.40	6	27.05	27.40	146	52,246	0.28%	大買/鉅額交易
2021/03/19	358	27.68	5	27.85	27.50	353	52,776	0.67%	大買/鉅額交易
2021/03/18	182	28.05	55	28.07	28.05	127	54,426	0.23%	大買/鉅額交易
2021/03/17	4	28.16	2	28.65	28.20	2	55,388	0.00%
2021/03/16	74	28.99	11	29.31	28.85	63	57,510	0.11%
2021/03/15	215	29.06	35	29.06	28.95	180	57,333	0.31%	大買/鉅額交易
2021/03/12	73	28.18	21	28.14	28.15	52	56,117	0.09%
2021/03/11	261	27.90	1	27.85	27.95	260	55,758	0.47%	大買/鉅額交易
2021/03/10	16	28.02	3	28.25	27.90	13	55,657	0.02%
2021/03/09	70	27.96	10	27.70	28.35	60	55,980	0.11%
2021/03/08	75	28.12	15	28.38	28.15	60	55,962	0.11%
2021/03/05	11	27.62	101	28.45	28.45	-90	55,390	-0.16%	大賣/
2021/03/04	150	28.60	19	28.71	28.20	131	55,682	0.24%	大買/鉅額交易
2021/03/03	139	29.45	0	0.00	29.35	139	55,313	0.25%	大買/鉅額交易
2021/03/02	169	29.46	116	29.60	29.45	53	52,522	0.10%	大買/大賣/
2021/02/26	130	27.99	15	28.17	27.95	115	48,714	0.24%	大買/鉅額交易
2021/02/25	1	27.40	17	27.35	27.50	-16	47,957	-0.03%
2021/02/24	2	27.60	4	27.45	27.20	-2	47,557	0.00%
2021/02/23	1	27.20	0	0.00	27.00	1	47,006	0.00%
2021/02/22	3	27.13	30	27.23	26.95	-27	46,677	-0.06%
2021/02/19	10	27.32	6	27.69	27.45	4	46,058	0.01%
2021/02/18	20	26.25	12	27.05	27.45	8	45,195	0.02%
2021/02/17	2	25.40	1	25.55	25.55	1	44,094	0.00%
2021/02/05	12	25.26	0	0.00	25.10	12	43,931	0.03%
2021/02/04	0	0.00	10	25.25	25.35	-10	43,843	-0.02%
2021/02/03	6	25.19	13	25.59	25.15	-7	43,840	-0.02%
2021/02/02	6	25.00	1	25.35	25.00	5	43,770	0.01%
2021/02/01	8	25.02	0	0.00	25.10	8	43,710	0.02%
2021/01/29	22	25.88	32	26.20	25.20	-10	43,600	-0.02%
2021/01/28	3	25.07	5	25.15	24.90	-2	42,959	0.00%
2021/01/26	5	26.19	4	26.69	25.90	1	43,276	0.00%
2021/01/25	24	26.04	5	26.03	26.10	19	42,870	0.04%
2021/01/22	41	26.29	6	26.40	26.50	35	42,980	0.08%
2021/01/21	7	26.18	19	26.13	26.20	-12	42,821	-0.03%
2021/01/20	16	25.89	29	26.15	25.55	-13	42,792	-0.03%
2021/01/19	22	26.19	10	26.60	26.85	12	42,639	0.03%
2021/01/18	12	24.92	15	25.00	25.15	-3	42,172	-0.01%
2021/01/15	2	25.25	0	0.00	24.45	2	44,252	0.00%
2021/01/14	26	25.15	0	0.00	25.20	26	44,550	0.06%
2021/01/13	10	25.25	2.5	25.08	25.15	7.5	44,557	0.02%
2021/01/12	39	25.25	30	25.00	25.40	9	44,187	0.02%
2021/01/11	16	24.62	0	0.00	24.40	16	43,320	0.04%
2021/01/08	8	25.03	1	25.00	25.10	7	42,925	0.02%
2021/01/07	16	25.19	12	24.94	25.35	4	42,587	0.01%
2021/01/06	49	26.16	12	26.69	25.70	37	41,820	0.09%
2021/01/05	59	26.16	25	26.45	26.15	34	41,312	0.08%
2021/01/04	40	26.80	6	26.98	26.80	34	40,929	0.08%
2020/12/31	22	26.45	4	26.23	26.45	18	40,482	0.04%
2020/12/30	20	26.88	48.3	26.86	26.55	-28.3	40,208	-0.07%
2020/12/29	38	26.43	17	25.95	26.15	21	39,361	0.05%
2020/12/28	5	26.97	47.1	27.31	26.80	-42.1	38,445	-0.11%
2020/12/25	32	27.07	38	27.20	26.95	-6	37,476	-0.02%
2020/12/24	60	27.90	27	28.03	27.55	33	36,509	0.09%
2020/12/23	41	27.41	26	28.17	28.35	15	34,770	0.04%
2020/12/22	38	28.24	65.3	28.25	27.90	-27.3	32,390	-0.08%
2020/12/21	14	27.32	21	27.95	27.30	-7	30,176	-0.02%
2020/12/18	1	27.10	29	27.56	27.60	-28	28,570	-0.10%
2020/12/17	0	0.00	38	25.59	25.65	-38	26,353	-0.14%
2020/12/16	3	24.93	5	25.35	24.75	-2	25,278	-0.01%
2020/12/15	2	25.15	0	0.00	24.45	2	24,972	0.01%
2020/12/14	0	0.00	12	25.43	25.05	-12	24,158	-0.05%
2020/12/11	5	24.60	2	23.10	23.20	3	22,119	0.01%
2020/12/10	0	0.00	3.8	24.10	24.10	-3.8	20,722	-0.02%
2020/12/09	0	0.00	4	22.15	21.95	-4	17,953	-0.02%
2020/12/03	2	22.05	14	21.97	21.55	-12	16,642	-0.07%
2020/12/02	1	20.75	2	21.05	21.10	-1	16,009	-0.01%
2020/11/30	40	21.25	25	20.92	21.05	15	15,457	0.10%
2020/11/27	1	20.60	0	0.00	20.90	1	14,382	0.01%
2020/11/26	5	19.00	0	0.00	19.00	5	13,669	0.04%
2020/11/25	0	0.00	5	19.30	19.10	-5	13,591	-0.04%
2020/11/24	5	18.85	0	0.00	18.90	5	13,380	0.04%
2020/11/13	0	0.00	18	19.10	19.40	-18	13,079	-0.14%
2020/11/12	2	20.20	0	0.00	19.90	2	12,903	0.02%
2020/11/03	0	0.00	0.6	20.35	20.45	-0.6	13,803	0.00%
2020/11/02	0	0.00	4	20.83	20.70	-4	14,771	-0.03%
2020/10/30	0	0.00	5	21.26	21.05	-5	14,819	-0.03%
2020/10/29	70	20.70	1	20.90	20.80	69	14,802	0.47%
2020/10/27	13	20.69	1	20.60	20.50	12	15,963	0.08%
2020/10/26	16	21.95	4.1	22.27	21.20	11.9	15,584	0.08%
2020/10/23	235	22.52	16	22.94	22.80	219	14,694	1.49%	大買/鉅額交易
2020/10/22	8	20.30	0.6	21.35	21.35	7.4	12,221	0.06%
2020/08/05	0	0.00	2.4	14.50	14.50	-2.4	7,155	-0.03%
2020/07/29	0	0.00	6.7	19.78	19.70	-6.7	5,612	-0.12%
2020/07/21	0	0.00	1	21.20	21.20	-1	6,209	-0.02%
2020/07/15	0	0.00	1	21.60	21.65	-1	6,433	-0.02%
2020/07/02	1	19.70	2	19.90	20.10	-1	7,197	-0.01%
2020/06/01	20	21.50	0	0.00	21.15	20	8,641	0.23%
2020/05/21	354	20.51	160	20.40	20.65	194	8,346	2.32%	大買/大賣/鉅額交易
2020/05/18	0	0.00	3	20.15	20.00	-3	8,637	-0.03%
2020/05/13	0	0.00	1.3	21.22	21.20	-1.3	8,698	-0.01%
2020/05/08	55	21.99	50	22.00	21.80	5	8,641	0.06%
2020/05/07	1	22.90	66	22.28	21.90	-65	8,568	-0.76%
2020/05/06	0	0.00	4	23.60	22.70	-4	8,363	-0.05%
2020/04/30	2	21.15	20	21.78	21.50	-18	7,860	-0.23%
2020/04/29	10	21.00	0	0.00	21.05	10	7,796	0.13%
2020/04/28	10	20.90	0	0.00	20.90	10	7,859	0.13%
2020/04/24	20	21.53	0	0.00	21.40	20	7,907	0.25%
2020/04/21	0	0.00	1	21.75	21.95	-1	7,810	-0.01%
2020/04/17	0	0.00	9	22.65	22.65	-9	7,812	-0.12%
2020/04/16	1	22.80	0	0.00	22.75	1	7,755	0.01%
2020/04/15	70	22.44	0	0.00	22.50	70	7,678	0.91%
2020/04/13	0	0.00	20	22.70	22.60	-20	7,245	-0.28%
2020/04/09	30	22.27	0	0.00	22.40	30	7,182	0.42%
2020/04/08	0	0.00	2	22.25	22.80	-2	7,182	-0.03%
2020/04/07	10	22.50	0	0.00	22.45	10	7,275	0.14%
2020/04/06	0	0.00	31	21.90	22.15	-31	7,363	-0.42%
2020/04/01	0	0.00	174	21.09	20.90	-174	7,208	-2.41%	大賣/鉅額交易
2020/03/30	6	18.83	4	19.55	19.70	2	6,938	0.03%
2020/03/26	20	19.38	0	0.00	19.50	20	6,850	0.29%
2020/03/25	0	0.00	10	19.55	19.30	-10	6,868	-0.15%
2020/03/18	3	18.25	0	0.00	18.15	3	6,706	0.04%
2020/03/13	6	16.90	0	0.00	18.30	6	6,603	0.09%
2020/03/12	24	18.53	0	0.00	18.75	24	6,414	0.37%
2020/03/06	0	0.00	5	21.90	21.10	-5	6,310	-0.08%
2020/03/05	0	0.00	3	22.50	22.30	-3	6,333	-0.05%
2020/03/04	5	21.55	0	0.00	21.70	5	6,490	0.08%
2020/02/25	3	22.15	1	22.15	22.05	2	7,505	0.03%
2020/02/24	22	22.25	0	0.00	22.05	22	7,705	0.29%
2020/02/20	0	0.00	5	22.75	22.60	-5	7,908	-0.06%
2020/02/19	1	23.20	0	0.00	23.40	1	8,037	0.01%
2020/02/17	5	22.05	0	0.00	22.10	5	8,315	0.06%
2020/02/14	0	0.00	5	21.91	21.85	-5	8,357	-0.06%
2020/02/12	2	21.50	0	0.00	21.45	2	8,350	0.02%
2020/02/11	0	0.00	1.1	21.19	21.20	-1.1	8,321	-0.01%
2020/01/30	7	19.73	0	0.00	19.50	7	8,958	0.08%
2020/01/16	18	21.16	11	21.20	21.25	7	8,994	0.08%
2020/01/15	15	21.17	0.6	21.15	21.30	14.4	9,057	0.16%
2020/01/14	60	21.23	0	0.00	21.20	60	9,062	0.66%
2020/01/13	0	0.00	1	21.50	21.50	-1	9,078	-0.01%
2020/01/09	1	20.80	0	0.00	20.80	1	9,054	0.01%
2020/01/08	100	20.43	0	0.00	20.55	100	9,161	1.09%
2020/01/06	2	20.45	1	20.70	20.75	1	9,244	0.01%
2019/12/31	10	21.34	0	0.00	21.00	10	9,260	0.11%
2019/12/30	1	22.10	3	21.67	22.10	-2	9,115	-0.02%
2019/12/27	62	20.77	0.3	20.70	20.85	61.7	8,982	0.69%
2019/12/24	10	20.68	0	0.00	20.60	10	9,141	0.11%
2019/12/19	30	20.76	0	0.00	20.70	30	9,054	0.33%
2019/12/16	0	0.00	9	20.67	20.60	-9	9,144	-0.10%
2019/12/10	3	21.10	0	0.00	21.05	3	9,126	0.03%
2019/12/06	4	21.53	0	0.00	21.25	4	9,171	0.04%
2019/12/05	12	21.41	0	0.00	21.30	12	9,158	0.13%
2019/12/02	2	21.50	0	0.00	21.90	2	9,716	0.02%
2019/11/29	3	22.03	0	0.00	22.05	3	9,780	0.03%
2019/11/28	37	22.30	0	0.00	22.05	37	9,713	0.38%
2019/11/27	8	23.05	2	23.05	23.15	6	9,664	0.06%
2019/11/26	2	23.68	0	0.00	23.70	2	9,509	0.02%
2019/11/25	0	0.00	14	23.00	23.10	-14	9,259	-0.15%
2019/11/22	2	22.80	0	0.00	22.85	2	9,413	0.02%
2019/11/20	0	0.00	2	20.90	21.85	-2	9,359	-0.02%
2019/11/19	2	20.35	0	0.00	20.95	2	9,542	0.02%
2019/11/18	11	20.39	0	0.00	20.30	11	9,567	0.11%
2019/11/15	0	0.00	17	19.93	20.10	-17	9,415	-0.18%
2019/11/13	0	0.00	4.7	18.14	18.15	-4.7	8,996	-0.05%
2019/11/07	0	0.00	2	18.35	18.35	-2	9,117	-0.02%
2019/11/05	29	18.23	0	0.00	18.50	29	9,259	0.31%
2019/11/01	22	18.08	0	0.00	18.25	22	9,375	0.23%
2019/10/31	2	18.60	0	0.00	18.30	2	9,334	0.02%
2019/10/30	25	18.05	0	0.00	18.05	25	9,275	0.27%
2019/10/29	0	0.00	3	18.25	17.90	-3	9,265	-0.03%
2019/10/25	2	18.05	0	0.00	17.85	2	9,369	0.02%
2019/10/21	5	17.10	0	0.00	17.20	5	9,536	0.05%
2019/10/18	10	17.05	0	0.00	17.10	10	9,572	0.10%
2019/10/07	25	16.30	0	0.00	16.35	25	11,267	0.22%
2019/09/27	2	17.25	0	0.00	17.00	2	12,532	0.02%
2019/09/26	4	17.43	0	0.00	17.25	4	12,731	0.03%
2019/09/24	5	17.93	26.5	17.89	17.85	-21.5	13,504	-0.16%
2019/09/20	0	0.00	5	18.05	18.10	-5	14,276	-0.04%
2019/09/17	57	17.67	0	0.00	17.85	57	15,174	0.38%
2019/09/16	5	17.70	0	0.00	17.75	5	15,601	0.03%
2019/09/10	40	17.31	3	17.55	17.25	37	16,545	0.22%
2019/09/09	10	17.14	0	0.00	17.20	10	16,728	0.06%
2019/09/05	3	17.15	0	0.00	17.15	3	17,301	0.02%
2019/08/28	0	0.00	2	17.20	16.95	-2	18,705	-0.01%
2019/08/27	2	16.95	0	0.00	17.20	2	18,767	0.01%
2019/08/22	5	16.52	0	0.00	17.50	5	18,861	0.03%
2019/08/20	3	18.15	0	0.00	18.45	3	19,025	0.02%
2019/07/23	1	19.75	0	0.00	19.95	1	19,602	0.01%
2019/07/22	3	19.70	0	0.00	19.80	3	19,561	0.02%
2019/07/16	0	0.00	4	19.25	19.45	-4	19,196	-0.02%
2019/07/04	0	0.00	3	19.40	19.35	-3	18,778	-0.02%
2019/06/28	2	18.70	0	0.00	18.75	2	18,324	0.01%
2019/06/21	3	19.48	4	20.13	19.15	-1	17,811	-0.01%
2019/06/19	3	19.45	1	19.55	19.80	2	17,381	0.01%
2019/06/18	2	19.15	20	19.85	19.15	-18	17,041	-0.11%
2019/06/17	0	0.00	6	20.75	20.55	-6	16,477	-0.04%
2019/06/14	1	20.65	0	0.00	20.80	1	16,136	0.01%
2019/06/13	20	20.60	40	21.31	20.80	-20	15,965	-0.13%
2019/06/12	5	20.50	0	0.00	20.55	5	15,473	0.03%
2019/06/11	15	19.85	0	0.00	20.30	15	15,276	0.10%
2019/06/10	5	21.65	0	0.00	21.55	5	14,681	0.03%
2019/06/06	20	22.01	37	22.64	22.10	-17	14,340	-0.12%
2019/06/05	25	21.50	25	21.55	21.70	0	13,972	0.00%
2019/06/04	10	20.55	0	0.00	19.75	10	13,549	0.07%
2019/05/29	6	21.28	0	0.00	21.15	6	12,918	0.05%
2019/05/28	25	22.02	0	0.00	22.25	25	12,559	0.20%
2019/05/27	15	22.25	0	0.00	22.35	15	12,165	0.12%
2019/05/16	1	22.30	0	0.00	22.10	1	11,616	0.01%
2019/05/14	1	22.00	0	0.00	22.20	1	11,365	0.01%
2019/05/08	10	22.89	0	0.00	22.85	10	11,204	0.09%
2019/04/29	2	23.40	2	23.25	23.20	0	11,526	0.00%
2019/04/26	2	23.75	0	0.00	23.65	2	11,647	0.02%
2019/04/24	2	24.20	0	0.00	24.20	2	12,488	0.02%
2019/04/09	0	0.00	2	28.25	28.30	-2	13,365	-0.01%
2019/03/28	0	0.00	5.1	24.38	24.75	-5.1	17,237	-0.03%
2019/02/18	0	0.00	1	26.00	26.05	-1	26,631	0.00%
2019/02/15	1	25.95	0	0.00	25.90	1	27,270	0.00%
2019/01/22	0	0.00	11	26.29	26.25	-11	30,405	-0.04%
2019/01/17	2	26.00	2	25.95	25.60	0	31,591	0.00%
2019/01/14	1	26.15	0	0.00	24.90	1	32,476	0.00%
2019/01/11	10	26.75	0	0.00	26.95	10	32,773	0.03%
2019/01/10	4	26.41	2	26.35	25.85	2	33,515	0.01%
2018/12/27	1	26.00	0	0.00	25.35	1	33,933	0.00%
2018/12/22	10	28.40	0	0.00	26.95	10	31,995	0.03%
2018/12/21	2	29.85	9	29.85	29.85	-7	31,703	-0.02%
2018/12/19	6	35.25	2	34.40	33.50	4	30,839	0.01%
2018/12/18	0	0.00	1	32.95	33.80	-1	30,333	0.00%
2018/12/17	7	32.91	5	34.00	34.00	2	30,131	0.01%
2018/12/13	0	0.00	1	36.75	35.95	-1	28,779	0.00%
2018/12/10	0	0.00	2	36.10	35.70	-2	28,628	-0.01%
2018/12/06	3	37.05	0	0.00	37.15	3	28,827	0.01%
2018/11/29	0	0.00	2	40.15	39.85	-2	25,114	-0.01%
2018/11/28	11	39.95	13	40.31	39.50	-2	24,866	-0.01%
2018/11/27	3	39.40	0	0.00	39.60	3	24,623	0.01%
2018/11/23	5	38.90	5	38.65	39.05	0	23,760	0.00%
2018/11/22	15	39.49	12	39.14	39.00	3	23,704	0.01%
2018/11/21	5	39.60	5	39.80	40.00	0	23,783	0.00%
2018/11/20	0	0.00	3	39.90	39.45	-3	23,649	-0.01%
2018/11/19	6	40.71	5	41.40	39.75	1	23,601	0.00%
2018/11/16	2	39.85	1	41.00	41.00	1	23,394	0.00%
2018/11/15	0	0.00	2	38.95	40.30	-2	23,108	-0.01%
2018/11/14	30	38.95	26	38.98	38.60	4	22,939	0.02%
2018/11/13	6	37.35	6	37.53	38.00	0	22,676	0.00%
2018/11/12	7	37.47	7	37.69	37.20	0	22,724	0.00%
2018/11/09	10	39.65	10	40.05	39.00	0	22,757	0.00%
2018/11/07	7	39.60	5.3	39.90	40.10	1.7	22,718	0.01%
2018/11/05	15	38.10	17	38.65	39.80	-2	22,259	-0.01%
2018/10/30	4	32.79	4	33.10	33.75	0	21,765	0.00%
2018/10/26	0	0.00	3	36.40	35.80	-3	21,604	-0.01%
2018/10/25	2	36.70	2.8	36.78	36.95	-0.8	21,657	0.00%
2018/10/23	4	35.40	4	35.50	35.00	0	21,479	0.00%
2018/10/22	1	37.35	1	36.80	37.05	0	21,681	0.00%
2018/10/19	5	37.33	5	37.74	37.50	0	22,296	0.00%
2018/10/18	28	41.20	28	41.38	37.20	0	22,007	0.00%
2018/10/17	0	0.00	2	41.10	41.25	-2	21,744	-0.01%
2018/10/12	0	0.00	2	38.20	38.80	-2	23,536	-0.01%
2018/10/05	0	0.00	1	38.60	39.30	-1	28,407	0.00%
2018/10/01	3	37.00	0	0.00	37.20	3	31,768	0.01%
2018/09/28	0	0.00	13	40.30	40.30	-13	31,799	-0.04%
2018/09/27	0	0.00	1	39.15	39.15	-1	31,405	0.00%
2018/09/13	6	36.12	6	36.35	36.55	0	32,620	0.00%
2018/09/12	0	0.00	1	33.85	34.10	-1	33,037	0.00%
2018/09/10	0	0.00	5	32.74	31.40	-5	33,526	-0.01%
2018/08/31	2	38.15	2	37.80	37.50	0	34,049	0.00%
2018/08/30	0	0.00	2	38.90	38.20	-2	34,000	-0.01%
2018/08/29	2	37.85	0	0.00	38.00	2	33,850	0.01%
2018/08/24	2	37.05	2.3	36.90	37.00	-0.3	33,703	0.00%
2018/08/21	0	0.00	0.4	36.85	37.00	-0.4	33,515	0.00%
2018/08/20	0	0.00	3	35.10	34.90	-3	33,258	-0.01%
2018/07/27	6	39.95	2	41.00	40.30	4	30,732	0.01%
2018/07/24	1	37.85	0	0.00	37.85	1	28,687	0.00%
2018/07/23	0	0.00	1	37.00	37.70	-1	28,353	0.00%
2018/07/20	2	38.00	1	38.70	37.85	1	28,098	0.00%
2018/07/19	1	39.10	0	0.00	39.10	1	27,102	0.00%
2018/07/18	3	39.48	0	0.00	36.30	3	26,238	0.01%
2018/07/17	0	0.00	14	37.64	38.50	-14	24,840	-0.06%
2018/07/16	3	35.70	0	0.00	36.90	3	24,405	0.01%
2018/07/12	0	0.00	0.4	33.00	33.10	-0.4	24,538	0.00%
2018/07/11	6	31.38	6	32.00	32.20	0	23,919	0.00%
2018/07/10	14	32.25	3	32.90	31.30	11	23,340	0.05%
2018/07/09	0	0.00	2	30.58	30.90	-2	22,037	-0.01%
2018/07/06	1	28.40	2	28.10	28.10	-1	21,204	0.00%
2018/07/04	5	27.60	13	27.80	28.15	-8	21,097	-0.04%
2018/07/03	4	27.10	0	0.00	26.60	4	20,684	0.02%
2018/07/02	2	26.88	0	0.00	27.00	2	20,737	0.01%
2018/06/29	10	27.20	10	27.21	27.10	0	20,693	0.00%
2018/06/25	1	28.60	0	0.00	27.00	1	21,130	0.00%
2018/06/21	0	0.00	0	27.75	27.90	0	20,985	0.00%
2018/06/20	0	0.00	7	25.85	27.00	-7	21,129	-0.03%
2018/06/19	20	26.63	20	26.30	26.30	0	21,445	0.00%
2018/06/15	7	25.74	4	25.80	26.10	3	21,482	0.01%
2018/06/05	40	24.00	42	23.54	23.55	-2	24,446	-0.01%
2018/06/01	0	0.00	5	22.95	23.05	-5	25,229	-0.02%
2018/05/30	0	0.00	3	22.60	22.80	-3	25,375	-0.01%
2018/05/24	50	23.71	50	23.70	23.65	0	25,851	0.00%
2018/05/23	5	22.90	5	23.00	22.90	0	25,890	0.00%
2018/05/17	60	23.30	61	23.20	23.20	-1	26,496	0.00%
2018/05/14	2	23.15	0	0.00	23.15	2	26,886	0.01%
2018/05/08	5	22.60	6	22.51	22.60	-1	26,916	0.00%
2018/04/30	1	21.85	0	0.00	22.25	1	28,055	0.00%
2018/04/27	0	0.00	1	21.95	21.50	-1	28,147	0.00%
2018/04/26	0	0.00	2	21.90	21.00	-2	28,129	-0.01%
2018/04/23	5	25.80	0	0.00	25.55	5	31,044	0.02%
2018/04/20	5	25.69	5	26.20	26.60	0	31,914	0.00%
2018/04/18	0	0.00	10	24.91	25.10	-10	31,735	-0.03%
2018/04/10	0	0.00	1	23.50	22.75	-1	32,878	0.00%
2018/04/09	0	0.00	10	22.40	22.85	-10	32,705	-0.03%
2018/03/22	0	0.00	2	20.95	20.60	-2	35,100	-0.01%
2018/03/16	1	22.85	1	23.45	22.85	0	36,479	0.00%
2018/03/13	1	22.55	0	0.00	22.70	1	36,315	0.00%
2018/03/12	8	22.87	0	0.00	22.50	8	37,135	0.02%
2018/03/09	2	24.30	0	0.00	24.05	2	37,162	0.01%
2018/03/08	10	25.35	10	24.70	24.70	0	36,993	0.00%
2018/03/07	2	24.65	0	0.00	24.45	2	36,686	0.01%
2018/03/05	3	24.80	0	0.00	24.55	3	38,010	0.01%
2018/03/02	3	24.70	0	0.00	24.65	3	38,517	0.01%
2018/03/01	0	0.00	5	25.32	25.20	-5	39,166	-0.01%
2018/02/26	0	0.00	2	26.15	25.85	-2	40,682	0.00%
2018/02/23	10	26.30	14	25.96	25.95	-4	41,882	-0.01%
2018/02/21	0	0.00	1	23.75	25.10	-1	43,062	0.00%
2018/02/09	0	0.00	5	21.75	22.45	-5	45,662	-0.01%
2018/01/26	5	24.65	0	0.00	24.40	5	43,975	0.01%
2018/01/25	4	24.70	4	24.35	23.35	0	43,454	0.00%
2018/01/24	2	25.10	0	0.00	25.15	2	43,046	0.00%
2018/01/22	3	25.95	0	0.00	25.65	3	42,862	0.01%
2018/01/19	3	25.45	2	25.00	26.40	1	42,647	0.00%
2018/01/18	0	0.00	75	25.25	25.40	-75	41,939	-0.18%
2018/01/17	4	27.30	1.7	27.55	27.35	2.4	41,695	0.01%
2018/01/16	0	0.00	4	26.80	27.40	-4	40,665	-0.01%
2018/01/15	4	24.95	0.5	24.90	25.05	3.5	39,476	0.01%
2018/01/11	0	0.00	3	23.58	23.55	-3	37,846	-0.01%
2018/01/10	0	0.00	1.3	23.84	23.60	-1.3	37,431	0.00%
2018/01/09	2	22.35	0	0.00	22.15	2	36,748	0.01%
2018/01/08	0	0.00	3	21.80	22.60	-3	36,228	-0.01%
2018/01/05	0	0.00	6.6	20.36	20.55	-6.6	36,017	-0.02%
2018/01/04	4	19.80	4	19.95	20.30	0	35,795	0.00%
2018/01/03	0	0.00	5	19.34	19.80	-5	35,508	-0.01%