華新 (1605)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	28.60	0	0.00	28.65	30	11,507	0.26%
2024/11/21	12	28.05	0	0.00	28.30	12	11,476	0.10%
2024/11/20	35	28.62	0	0.00	28.60	35	11,377	0.31%
2024/11/19	3	28.15	20	28.90	28.90	-17	11,292	-0.15%
2024/11/15	5	27.75	0	0.00	27.80	5	11,026	0.05%
2024/11/14	5	27.45	1	27.65	27.25	4	10,932	0.04%
2024/11/13	4	27.63	0	0.00	27.60	4	10,834	0.04%
2024/11/12	7	28.37	0	0.00	28.05	7	10,673	0.07%
2024/11/11	4	28.73	0	0.00	28.80	4	10,394	0.04%
2024/11/07	10	30.65	0	0.00	30.65	10	9,955	0.10%
2024/11/06	10	30.00	0	0.00	29.85	10	9,918	0.10%
2024/11/05	0	0.00	10	29.55	29.70	-10	10,060	-0.10%
2024/11/04	7	29.67	0	0.00	29.60	7	10,227	0.07%
2024/11/01	0.3	30.10	0	0.00	30.10	0.3	10,487	0.00%
2024/10/30	6	29.61	0	0.00	29.60	6	10,492	0.06%
2024/10/29	1.1	30.15	0	0.00	30.10	1.1	10,408	0.01%
2024/10/28	9	30.62	0	0.00	30.80	9	10,374	0.09%
2024/10/25	3	30.80	0	0.00	31.00	3	10,395	0.03%
2024/10/24	2	30.90	0	0.00	30.85	2	10,387	0.02%
2024/10/23	1	31.15	0	0.00	31.15	1	10,418	0.01%
2024/10/22	3	31.23	10	31.25	31.25	-7	10,437	-0.07%
2024/10/21	2	31.80	0	0.00	31.70	2	10,392	0.02%
2024/10/18	3	32.20	13.5	31.85	31.80	-10.5	10,460	-0.10%
2024/10/17	6	32.38	0	0.00	32.05	6	10,510	0.06%
2024/10/16	1	31.75	0	0.00	31.65	1	10,760	0.01%
2024/10/15	2	32.20	0	0.00	32.10	2	10,564	0.02%
2024/10/14	3	32.37	0	0.00	32.45	3	10,529	0.03%
2024/10/11	14	32.18	0	0.00	32.00	14	10,685	0.13%
2024/10/09	2	32.90	0	0.00	32.85	2	10,567	0.02%
2024/10/08	3	33.80	0	0.00	33.90	3	10,337	0.03%
2024/10/07	2	34.03	0	0.00	34.35	2	10,321	0.02%
2024/10/04	1	34.35	0	0.00	34.45	1	10,327	0.01%
2024/10/01	6	34.50	1	34.80	35.00	5	10,282	0.05%
2024/09/30	13	34.90	0	0.00	35.00	13	10,280	0.13%
2024/09/27	0	0.00	57	35.27	35.55	-57	9,966	-0.57%
2024/09/25	0	0.00	4	33.65	33.50	-4	9,410	-0.04%
2024/09/20	5	32.45	0	0.00	32.40	5	9,417	0.05%
2024/09/18	0	0.00	2	32.00	31.85	-2	9,729	-0.02%
2024/09/16	0	0.00	16	31.63	31.60	-16	9,849	-0.16%
2024/09/12	5	31.55	0	0.00	31.60	5	10,076	0.05%
2024/09/10	4	31.03	12	30.78	30.75	-8	10,263	-0.08%
2024/09/09	7	31.49	0	0.00	31.90	7	10,265	0.07%
2024/09/06	12	32.78	0	0.00	32.75	12	10,252	0.12%
2024/09/04	2	33.10	0	0.00	33.15	2	10,309	0.02%
2024/09/02	0	0.00	3	35.45	35.45	-3	10,413	-0.03%
2024/08/30	8	35.15	4	35.13	35.15	4	10,439	0.04%
2024/08/27	1	34.30	0	0.00	34.75	1	10,627	0.01%
2024/08/26	0	0.00	12	34.76	34.80	-12	10,702	-0.11%
2024/08/23	3	34.10	0	0.00	34.00	3	10,816	0.03%
2024/08/22	2	33.90	0	0.00	34.05	2	11,038	0.02%
2024/08/20	0	0.00	4	33.75	33.75	-4	11,419	-0.04%
2024/08/15	0	0.00	15	33.07	32.90	-15	13,489	-0.11%
2024/08/07	0	0.00	5	32.62	33.10	-5	15,373	-0.03%
2024/08/06	1	31.20	0	0.00	30.95	1	15,290	0.01%
2024/08/05	16	31.28	12	30.90	30.65	4	15,294	0.03%
2024/08/02	9	34.19	0	0.00	34.05	9	14,981	0.06%
2024/08/01	0	0.00	2	35.10	35.15	-2	15,036	-0.01%
2024/07/31	14	34.55	0	0.00	34.50	14	15,202	0.09%
2024/07/30	2	34.28	0	0.00	34.85	2	15,286	0.01%
2024/07/26	1	35.30	0	0.00	35.90	1	15,484	0.01%
2024/07/23	0	0.00	5	35.65	35.80	-5	15,533	-0.03%
2024/07/22	12	34.82	0	0.00	34.80	12	15,667	0.08%
2024/07/17	5	36.33	0	0.00	36.15	5	16,236	0.03%
2024/07/16	1	35.65	0	0.00	35.70	1	16,557	0.01%
2024/07/11	5	35.25	7	35.41	35.45	-2	21,980	-0.01%
2024/07/10	1	35.25	0	0.00	35.25	1	22,662	0.00%
2024/07/09	1	35.40	3	35.50	35.60	-2	23,992	-0.01%
2024/07/08	50	36.10	2	35.90	35.90	48	24,439	0.20%
2024/07/05	0	0.00	1	35.65	35.65	-1	24,859	0.00%
2024/07/03	5	35.55	0	0.00	35.40	5	26,018	0.02%
2024/07/02	50	35.25	0	0.00	35.15	50	26,204	0.19%
2024/06/28	1	35.50	2	35.40	35.50	-1	26,511	0.00%
2024/06/27	9	35.12	0	0.00	35.15	9	26,507	0.03%
2024/06/26	1	35.50	0	0.00	35.40	1	26,410	0.00%
2024/06/25	2	35.40	1	35.40	35.55	1	26,387	0.00%
2024/06/20	14	35.88	0	0.00	36.05	14	26,895	0.05%
2024/06/18	1	36.85	31	36.81	37.10	-30	27,097	-0.11%
2024/06/17	4	36.93	0	0.00	36.90	4	27,123	0.01%
2024/06/13	2	36.70	0	0.00	36.65	2	27,436	0.01%
2024/06/12	1	36.85	0	0.00	36.80	1	27,746	0.00%
2024/06/11	2	37.45	2	37.30	37.15	0	27,988	0.00%
2024/06/07	2	36.85	2	37.05	37.35	0	27,927	0.00%
2024/05/30	11	37.27	8	37.20	36.85	3	27,766	0.01%
2024/05/29	2	37.50	0	0.00	37.35	2	27,765	0.01%
2024/05/24	3	36.80	1	36.85	37.00	2	27,447	0.01%
2024/05/23	0	0.00	21	37.30	37.15	-21	27,487	-0.08%
2024/05/22	0	0.00	3	38.33	37.80	-3	27,239	-0.01%
2024/05/21	3.4	39.14	43.3	39.12	38.50	-39.9	26,821	-0.15%
2024/05/20	4	38.21	63	38.30	38.90	-59	25,561	-0.23%
2024/05/17	1	36.05	5	36.05	36.10	-4	24,057	-0.02%
2024/05/15	9	35.87	0	0.00	35.80	9	23,927	0.04%
2024/05/13	43	35.90	0	0.00	36.00	43	23,880	0.18%
2024/05/09	4	35.54	0	0.00	35.55	4	23,674	0.02%
2024/05/07	3	36.55	0	0.00	36.55	3	23,445	0.01%
2024/05/06	7	36.40	0	0.00	36.30	7	23,264	0.03%
2024/05/03	1	36.75	0	0.00	36.65	1	23,019	0.00%
2024/05/02	2	37.10	0	0.00	36.95	2	22,835	0.01%
2024/04/30	3	36.93	0	0.00	36.90	3	22,775	0.01%
2024/04/29	2	37.37	0	0.00	37.35	2	22,515	0.01%
2024/04/26	14	36.89	0	0.00	36.80	14	22,412	0.06%
2024/04/25	2	37.00	1.2	37.05	36.95	0.8	22,241	0.00%
2024/04/24	0	0.00	12	37.48	37.50	-12	22,007	-0.05%
2024/04/23	5.2	37.90	5.2	37.61	37.55	0	21,995	0.00%
2024/04/22	12	38.25	5	39.40	38.00	7	21,800	0.03%
2024/04/19	6	38.95	11	39.69	38.85	-5	21,221	-0.02%
2024/04/18	23.2	41.10	7	40.66	40.40	16.2	20,078	0.08%
2024/04/17	15	40.44	7	40.69	40.35	8	17,724	0.05%
2024/04/16	39	38.88	2	38.85	38.05	37	15,791	0.23%
2024/04/15	15	39.86	3	39.77	39.60	12	15,238	0.08%
2024/04/12	1	39.45	1	39.20	39.20	0	13,926	0.00%
2024/04/11	2	38.73	0	0.00	38.75	2	13,388	0.01%
2024/04/10	7	39.03	1	38.90	39.00	6	12,940	0.05%
2024/04/09	5.3	37.87	12	38.51	38.80	-6.7	12,556	-0.05%
2024/04/03	1	37.75	1	37.25	36.30	0	11,849	0.00%
2024/04/01	1	37.35	0	0.00	37.30	1	12,341	0.01%
2024/03/27	1	37.55	0	0.00	37.50	1	12,757	0.01%
2024/03/26	3	37.88	5	38.25	37.90	-2	13,236	-0.02%
2024/03/22	0	0.00	7	37.70	37.55	-7	13,736	-0.05%
2024/03/21	0	0.00	35	37.49	37.35	-35	14,450	-0.24%
2024/03/20	0	0.00	5	36.70	36.65	-5	15,848	-0.03%
2024/03/19	2	37.05	2	36.98	36.60	0	15,873	0.00%
2024/03/18	1	37.25	0	0.00	37.25	1	15,697	0.01%
2024/03/15	1	36.30	0	0.00	37.05	1	15,617	0.01%
2024/03/14	7	36.22	0	0.00	36.30	7	15,387	0.05%
2024/03/13	4	35.68	3	35.33	35.05	1	15,238	0.01%
2024/03/11	0	0.00	4	35.20	35.55	-4	15,989	-0.03%
2024/03/05	1	36.10	0	0.00	36.10	1	17,889	0.01%
2024/02/29	0	0.00	30	36.25	37.00	-30	18,182	-0.16%
2024/02/22	0.4	36.60	0	0.00	36.65	0.4	19,153	0.00%
2024/02/20	2	36.20	0	0.00	36.30	2	19,299	0.01%
2024/02/15	7	35.19	7	34.91	35.30	0	20,614	0.00%
2024/02/05	2	34.85	0	0.00	34.80	2	20,576	0.01%
2024/02/02	5	35.30	0	0.00	35.25	5	20,524	0.02%
2024/01/30	0	0.00	20	36.01	35.60	-20	20,775	-0.10%
2024/01/26	2	36.15	0	0.00	36.20	2	20,963	0.01%
2024/01/23	0.3	36.30	0	0.00	36.20	0.3	21,232	0.00%
2024/01/18	3	35.13	0	0.00	35.10	3	21,238	0.01%
2024/01/17	5	35.15	1	34.70	34.70	4	21,257	0.02%
2024/01/16	6	35.93	0	0.00	35.90	6	20,967	0.03%
2024/01/15	13	36.70	0	0.00	36.65	13	20,928	0.06%
2024/01/03	10	37.78	0	0.00	37.60	10	21,882	0.05%
2024/01/02	0	0.00	0.2	38.50	38.30	-0.2	22,074	0.00%
2023/12/28	7	39.27	4	39.30	39.10	3	22,491	0.01%
2023/12/27	0.2	39.18	4	39.25	39.00	-3.8	22,323	-0.02%
2023/12/26	1	38.50	1	38.20	38.20	0	21,934	0.00%
2023/12/25	0	0.00	1	39.30	38.15	-1	21,872	0.00%
2023/12/21	3	38.48	5	38.30	39.55	-2	21,490	-0.01%
2023/12/20	3	38.90	0	0.00	38.90	3	20,848	0.01%
2023/12/18	5	38.85	1	39.25	39.25	4	19,508	0.02%
2023/12/15	0	0.00	13	38.60	38.40	-13	18,999	-0.07%
2023/12/14	1	37.20	5	37.26	37.10	-4	17,448	-0.02%
2023/12/11	0	0.00	5	37.00	36.80	-5	17,948	-0.03%
2023/12/08	8	37.14	5	37.10	37.00	3	17,853	0.02%
2023/12/07	14	37.11	1	36.75	36.75	13	17,768	0.07%
2023/12/06	5	36.65	0.3	36.65	36.65	4.7	17,470	0.03%
2023/12/05	8.1	37.00	0	0.00	36.85	8.1	17,143	0.05%
2023/12/04	32.2	39.22	3	40.20	38.35	29.2	16,571	0.18%
2023/12/01	5	38.62	0	0.00	38.30	5	15,709	0.03%
2023/11/30	2	39.10	1	38.85	38.90	1	15,554	0.01%
2023/11/28	3	39.65	1	39.90	39.90	2	15,616	0.01%
2023/11/27	1	39.75	0	0.00	39.00	1	15,835	0.01%
2023/11/24	12	39.68	0	0.00	39.55	12	15,734	0.08%
2023/11/22	1	38.80	0	0.00	38.90	1	14,929	0.01%
2023/11/21	0	0.00	1	38.70	38.85	-1	14,910	-0.01%
2023/11/16	0	0.00	0.3	38.15	38.15	-0.3	14,708	0.00%
2023/11/15	18	37.92	24	37.95	38.10	-6	14,372	-0.04%
2023/11/14	1	35.70	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0	0.00	1	35.50	35.95	-1	13,689	-0.01%
2023/11/10	0	0.00	2	35.65	35.45	-2	13,848	-0.01%
2023/11/09	1	35.30	0	0.00	35.55	1	14,053	0.01%
2023/11/08	17	35.82	0	0.00	35.60	17	14,702	0.12%
2023/11/07	5	36.15	0	0.00	36.20	5	14,722	0.03%
2023/11/06	0	0.00	10	36.00	36.15	-10	15,081	-0.07%
2023/11/02	2	34.43	0	0.00	34.50	2	15,648	0.01%
2023/10/31	2	34.48	4	34.35	34.35	-2	16,955	-0.01%
2023/10/27	0.3	35.05	0	0.00	35.05	0.3	19,758	0.00%
2023/10/24	3	34.85	0.3	35.10	35.05	2.7	20,148	0.01%
2023/10/20	3	34.87	0	0.00	34.85	3	20,562	0.01%
2023/10/19	1	35.65	0	0.00	35.75	1	20,932	0.00%
2023/10/16	1	35.90	0	0.00	36.05	1	21,485	0.00%
2023/10/12	0	0.00	16	37.85	37.85	-16	21,660	-0.07%
2023/10/11	0	0.00	55	37.26	37.25	-55	21,669	-0.25%
2023/10/05	5	36.05	5	36.05	36.05	0	21,818	0.00%
2023/10/04	61	35.12	34	35.10	35.10	27	21,783	0.12%
2023/10/03	45	36.49	0	0.00	36.00	45	21,649	0.21%
2023/09/27	1	37.10	0	0.00	36.75	1	22,001	0.00%
2023/09/26	3	37.70	0	0.00	37.60	3	22,212	0.01%
2023/09/21	1	37.30	0	0.00	37.20	1	24,523	0.00%
2023/09/20	19	38.90	19	37.75	37.65	0	26,186	0.00%
2023/09/19	11	38.09	10	37.85	37.90	1	26,391	0.00%
2023/09/12	1	36.05	4	36.25	36.55	-3	29,420	-0.01%
2023/09/11	3	35.82	29	35.76	35.75	-26	29,587	-0.09%
2023/09/08	0	0.00	22	36.40	36.50	-22	29,685	-0.07%
2023/09/07	19	36.90	15	36.90	36.75	4	29,742	0.01%
2023/09/04	22	37.26	21	37.76	38.00	1	30,532	0.00%
2023/09/01	1	37.35	20	37.25	37.25	-19	30,738	-0.06%
2023/08/31	23	37.61	1	37.65	38.00	22	30,855	0.07%
2023/08/29	6	36.52	10	36.65	36.65	-4	31,320	-0.01%
2023/08/28	0	0.00	2	36.35	36.40	-2	31,504	-0.01%
2023/08/25	3	36.25	44	36.42	36.35	-41	31,607	-0.13%
2023/08/21	0	0.00	32	36.55	36.55	-32	31,803	-0.10%
2023/08/18	31	36.74	0	0.00	36.40	31	31,887	0.10%
2023/08/17	0	0.00	30	36.40	36.40	-30	31,950	-0.09%
2023/08/14	38	35.97	5	35.80	35.70	33	32,246	0.10%
2023/08/11	2	38.45	7	38.24	38.10	-5	31,692	-0.02%
2023/08/10	5	39.16	0	0.00	38.35	5	31,654	0.02%
2023/08/09	0	0.00	2	39.15	38.95	-2	31,430	-0.01%
2023/08/08	1	40.00	0	0.00	39.55	1	31,292	0.00%
2023/08/07	6	39.00	1	39.30	39.35	5	31,124	0.02%
2023/08/04	66	39.35	41	38.89	38.90	25	31,013	0.08%
2023/08/02	13	41.79	47	41.77	41.35	-34	30,500	-0.11%
2023/08/01	3	40.35	0	0.00	40.45	3	28,883	0.01%
2023/07/31	1	40.00	0	0.00	40.00	1	29,099	0.00%
2023/07/27	0	0.00	23	40.35	40.35	-23	29,065	-0.08%
2023/07/26	31	40.24	12	39.85	39.85	19	29,173	0.07%
2023/07/25	3	39.97	12	40.43	40.40	-9	29,388	-0.03%
2023/07/24	33	39.03	51	38.91	39.10	-18	29,490	-0.06%
2023/07/21	32	40.43	52	40.01	39.90	-20	29,284	-0.07%
2023/07/20	10	40.88	0	0.00	40.60	10	29,311	0.03%
2023/07/19	30	40.70	20	40.40	40.40	10	29,499	0.03%
2023/07/18	1	40.85	10	40.65	40.65	-9	29,507	-0.03%
2023/07/17	30	40.85	31	41.84	41.45	-1	29,426	0.00%
2023/07/14	3	41.03	200	40.94	40.85	-197	29,446	-0.67%	大賣/鉅額交易
2023/07/13	10	41.50	0	0.00	40.80	10	29,844	0.03%
2023/07/12	4	41.05	0	0.00	41.35	4	30,584	0.01%
2023/07/11	10	40.95	10	41.15	40.90	0	31,559	0.00%
2023/07/10	32	40.83	30	41.60	41.15	2	31,979	0.01%
2023/07/07	0	0.00	1	41.25	41.20	-1	32,349	0.00%
2023/07/06	31	41.71	0	0.00	41.75	31	32,443	0.10%
2023/07/05	1	41.80	21	41.79	41.70	-20	32,592	-0.06%
2023/07/04	5	41.90	0	0.00	41.90	5	32,579	0.02%
2023/06/30	1	40.60	0	0.00	41.00	1	32,848	0.00%
2023/06/29	102	41.24	0	0.00	40.60	102	32,276	0.32%	大買/鉅額交易
2023/06/28	52	41.56	80	41.22	41.10	-28	31,888	-0.09%
2023/06/27	53	44.38	9	44.11	43.55	44	31,370	0.14%
2023/06/26	1	45.35	13	45.34	44.80	-12	31,693	-0.04%
2023/06/21	4	46.33	4	46.45	46.25	0	32,110	0.00%
2023/06/20	12	47.11	0	0.00	46.90	12	31,981	0.04%
2023/06/19	23	46.38	43	46.77	46.80	-20	31,780	-0.06%
2023/06/16	226	46.47	211	46.72	46.85	15	31,611	0.05%	大買/大賣/
2023/06/15	2	45.60	1	45.30	45.55	1	29,754	0.00%
2023/06/14	9	45.24	0	0.00	45.15	9	30,789	0.03%
2023/06/13	5	44.65	2	44.75	44.65	3	30,901	0.01%
2023/06/12	2	44.73	1	45.05	44.60	1	31,142	0.00%
2023/06/09	17	45.45	34	45.33	45.30	-17	31,339	-0.05%
2023/06/08	18	44.97	0	0.00	45.00	18	31,906	0.06%
2023/06/07	31	45.71	0	0.00	45.65	31	32,130	0.10%
2023/06/06	23	46.35	0	0.00	46.15	23	32,358	0.07%
2023/06/05	20	47.10	0	0.00	46.95	20	32,793	0.06%
2023/06/02	0	0.00	20	46.55	46.40	-20	33,858	-0.06%
2023/06/01	22	45.55	10	45.80	45.50	12	34,064	0.04%
2023/05/31	2	46.25	0	0.00	46.20	2	34,591	0.01%
2023/05/29	5	46.30	0	0.00	46.60	5	38,028	0.01%
2023/05/26	0	0.00	1	45.65	45.55	-1	38,563	0.00%
2023/05/22	10	46.55	4	47.00	46.25	6	41,148	0.01%
2023/05/19	1	46.65	0	0.00	46.45	1	42,489	0.00%
2023/05/18	10	47.40	0	0.00	47.60	10	43,618	0.02%
2023/05/17	11	46.90	0	0.00	46.75	11	44,200	0.02%
2023/05/15	21	45.30	20	45.90	45.90	1	45,104	0.00%
2023/05/12	17	46.37	10	45.90	45.90	7	45,729	0.02%
2023/05/11	17	46.37	10	45.90	45.90	7	45,863	0.02%
2023/05/10	14	46.77	0	0.00	47.05	14	46,182	0.03%
2023/05/09	4	46.29	14	46.64	46.25	-10	47,115	-0.02%
2023/05/08	49	48.19	5	47.70	47.70	44	47,357	0.09%
2023/05/05	5	50.80	0	0.00	50.10	5	46,913	0.01%
2023/05/04	1	50.10	6	50.30	50.30	-5	47,582	-0.01%
2023/05/03	0	0.00	7	50.10	50.20	-7	48,900	-0.01%
2023/05/02	55	50.27	10	50.40	50.40	45	50,878	0.09%
2023/04/28	4	49.65	20	49.74	49.65	-16	53,192	-0.03%
2023/04/27	19	48.25	18	48.55	48.30	1	53,203	0.00%
2023/04/26	32	48.64	2	48.75	48.75	30	53,147	0.06%
2023/04/25	11	49.06	1	49.00	48.60	10	53,164	0.02%
2023/04/24	2	49.90	1	49.60	49.85	1	53,666	0.00%
2023/04/21	5	50.28	15	49.90	49.90	-10	53,707	-0.02%
2023/04/20	11	50.08	0	0.00	49.85	11	54,235	0.02%
2023/04/19	3	50.77	1	51.20	50.70	2	55,088	0.00%
2023/04/18	12	50.50	0	0.00	50.40	12	55,807	0.02%
2023/04/17	21	52.20	12	52.08	51.90	9	55,960	0.02%
2023/04/14	74	51.38	28	51.24	51.50	46	57,315	0.08%
2023/04/13	40	49.91	10	50.00	49.50	30	57,195	0.05%
2023/04/12	0	0.00	10	50.10	49.95	-10	58,092	-0.02%
2023/04/11	0	0.00	10	49.65	49.45	-10	58,866	-0.02%
2023/04/06	20	48.90	1	49.35	49.40	19	60,348	0.03%
2023/03/31	15	49.08	15	49.17	48.75	0	60,414	0.00%
2023/03/30	13	50.04	0	0.00	49.85	13	60,949	0.02%
2023/03/29	13	50.30	0	0.00	50.00	13	63,156	0.02%
2023/03/28	90	49.96	23	49.81	49.80	67	63,770	0.11%
2023/03/27	37	51.81	7	51.70	51.30	30	63,196	0.05%
2023/03/24	0.1	53.20	4	53.10	53.10	-3.9	62,942	-0.01%
2023/03/23	0	0.00	2	52.00	52.00	-2	62,652	0.00%
2023/03/22	4	51.70	2	52.00	51.70	2	63,005	0.00%
2023/03/20	1	51.90	0	0.00	51.70	1	63,826	0.00%
2023/03/17	5	52.10	15	52.63	52.80	-10	64,550	-0.02%
2023/03/16	2	51.35	0	0.00	50.70	2	64,938	0.00%
2023/03/15	17	52.11	21	51.53	51.50	-4	67,072	-0.01%
2023/03/14	16	51.73	25	50.80	50.80	-9	68,046	-0.01%
2023/03/13	20	50.84	29	52.05	52.30	-9	69,167	-0.01%
2023/03/10	34	51.29	12	51.45	51.50	22	71,266	0.03%
2023/03/09	2	54.10	1	54.00	52.60	1	72,456	0.00%
2023/03/08	28	53.40	16	53.60	53.50	12	74,395	0.02%
2023/03/07	15	53.34	12	53.73	53.80	3	74,564	0.00%
2023/03/06	14	50.76	4	51.10	50.70	10	74,340	0.01%
2023/03/03	24	50.24	3	50.00	49.95	21	76,079	0.03%
2023/03/02	32.5	49.84	17	50.15	50.20	15.5	76,368	0.02%
2023/03/01	27	51.93	3	51.00	51.00	24	75,765	0.03%
2023/02/24	50	56.84	51	56.60	56.60	-1	75,178	0.00%
2023/02/23	1	57.70	5	57.50	57.30	-4	75,552	-0.01%
2023/02/22	50	57.06	50	57.80	57.30	0	76,635	0.00%
2023/02/21	16	58.34	10	58.05	57.80	6	78,358	0.01%
2023/02/20	50	58.56	13	58.49	58.60	37	80,000	0.05%
2023/02/17	40	55.19	43	56.47	57.50	-3	82,088	0.00%
2023/02/16	8	55.03	5	55.90	56.30	3	82,733	0.00%
2023/02/15	0	0.00	1	54.00	54.20	-1	82,929	0.00%
2023/02/14	59	53.28	61	53.11	52.90	-2	83,055	0.00%
2023/02/13	10	52.60	1	52.50	53.10	9	83,654	0.01%
2023/02/10	42	53.39	30	53.00	53.00	12	85,030	0.01%
2023/02/09	2	53.40	0	0.00	53.40	2	86,218	0.00%
2023/02/08	35.3	52.90	30	52.70	52.70	5.3	86,205	0.01%
2023/02/07	58	52.36	58	52.60	52.60	0	86,045	0.00%
2023/02/06	30	54.20	28	53.91	53.90	2	85,738	0.00%
2023/02/02	5	54.26	4	54.20	54.00	1	85,024	0.00%
2023/02/01	32	53.40	47	53.87	54.60	-15	84,252	-0.02%
2023/01/31	9	53.61	13	53.15	54.20	-4	83,144	0.00%
2023/01/30	17	51.72	8.3	50.82	52.00	8.7	81,421	0.01%
2023/01/17	2	47.65	0	0.00	47.70	2	79,292	0.00%
2023/01/16	40	46.82	38	47.05	47.05	2	79,485	0.00%
2023/01/13	63	47.16	73	46.87	46.85	-10	79,961	-0.01%
2023/01/12	48	47.25	115	47.10	47.10	-67	80,296	-0.08%	大賣/
2023/01/11	49	47.20	69	47.23	47.10	-20	79,661	-0.03%
2023/01/10	64	47.62	61	47.20	47.20	3	79,638	0.00%
2023/01/09	3	47.20	1	47.85	47.60	2	79,338	0.00%
2023/01/06	103	46.72	83	47.08	47.70	20	78,627	0.03%	大買/
2023/01/05	78	46.95	115	47.00	47.00	-37	78,464	-0.05%	大賣/
2023/01/04	55	47.12	62	47.16	46.95	-7	78,133	-0.01%
2023/01/03	111.3	46.74	118	46.89	46.95	-6.7	76,474	-0.01%	大買/大賣/
2022/12/30	110	47.28	116	47.22	47.20	-6	75,657	-0.01%	大買/大賣/
2022/12/29	99	47.12	38	46.53	46.60	61	74,686	0.08%
2022/12/28	33	48.33	36	47.74	47.60	-3	74,493	0.00%
2022/12/27	68	47.26	61	47.87	47.90	7	74,206	0.01%
2022/12/26	60	46.75	107	46.66	46.65	-47	74,481	-0.06%	大賣/
2022/12/23	38	46.76	33	46.74	46.75	5	75,126	0.01%
2022/12/22	125	48.17	91	47.53	47.55	34	75,683	0.04%	大買/
2022/12/21	51	48.50	43	47.68	47.75	8	75,572	0.01%
2022/12/20	102	47.11	108	46.11	46.10	-6	73,812	-0.01%	大買/大賣/
2022/12/19	103	47.53	110	46.94	46.95	-7	73,561	-0.01%	大買/大賣/
2022/12/16	10	48.02	31	48.19	48.20	-21	74,003	-0.03%
2022/12/15	41.2	48.00	4	48.43	48.05	37.2	73,914	0.05%
2022/12/14	17	47.51	20	47.68	47.85	-3	74,877	0.00%
2022/12/13	79	47.71	47	47.73	47.30	32	76,118	0.04%
2022/12/12	10	46.80	12	46.98	47.15	-2	75,796	0.00%
2022/12/09	80	47.43	76	46.96	46.95	4	76,135	0.01%
2022/12/08	76	48.62	73	47.90	47.90	3	75,716	0.00%
2022/12/07	116	48.75	91	47.21	47.30	25	75,092	0.03%	大買/
2022/12/06	67	48.59	72	49.17	48.30	-5	74,060	-0.01%
2022/12/05	41	48.81	41	49.10	49.05	0	73,091	0.00%
2022/12/02	81	47.48	125	48.67	48.90	-44	71,808	-0.06%	大賣/
2022/12/01	137	47.34	151	46.05	46.00	-14	69,304	-0.02%	大買/大賣/
2022/11/30	97	46.17	137	46.81	46.70	-40	67,824	-0.06%	大賣/
2022/11/29	78	45.05	59	45.45	45.45	19	65,835	0.03%
2022/11/28	64	45.32	65	45.81	45.95	-1	65,403	0.00%
2022/11/25	68	45.16	60	45.22	45.25	8	64,630	0.01%
2022/11/24	92	42.70	90	43.04	43.90	2	63,251	0.00%
2022/11/23	80	43.43	93	42.95	42.90	-13	62,958	-0.02%
2022/11/22	67	42.26	58	42.57	42.60	9	62,376	0.01%
2022/11/21	45	43.63	64	43.38	43.20	-19	62,300	-0.03%
2022/11/18	58	43.96	46	43.70	43.70	12	62,621	0.02%
2022/11/17	72	46.22	54	45.24	44.55	18	63,126	0.03%
2022/11/16	73	48.04	63	48.10	48.00	10	61,132	0.02%
2022/11/15	28	46.20	39	47.20	48.35	-11	59,027	-0.02%
2022/11/14	48	43.80	280	44.35	44.55	-232	56,831	-0.41%	大賣/鉅額交易
2022/11/11	15	42.32	53	42.37	42.15	-38	55,531	-0.07%
2022/11/10	270	41.01	24	41.16	41.05	246	55,436	0.44%	大買/鉅額交易
2022/11/09	88	41.28	96	40.85	40.70	-8	55,961	-0.01%
2022/11/08	71	40.49	74	40.06	40.10	-3	57,038	-0.01%
2022/11/07	23	39.07	60	38.92	40.45	-37	56,722	-0.07%
2022/11/04	51	36.63	35	36.89	36.80	16	54,996	0.03%
2022/11/03	26	36.82	0	0.00	37.20	26	54,897	0.05%
2022/11/02	44	37.38	40	36.70	36.70	4	54,959	0.01%
2022/11/01	13	36.92	11	37.00	37.05	2	54,882	0.00%
2022/10/31	3	35.80	1	35.75	35.75	2	54,430	0.00%
2022/10/28	16	35.87	7	35.51	35.35	9	54,459	0.02%
2022/10/27	0	0.00	5	35.98	36.10	-5	54,593	-0.01%
2022/10/25	2	35.50	2	35.80	35.35	0	55,190	0.00%
2022/10/24	29	36.76	1	36.15	36.15	28	55,368	0.05%
2022/10/21	37	35.67	47	35.98	35.75	-10	55,836	-0.02%
2022/10/20	14	34.45	11	34.58	34.80	3	55,494	0.01%
2022/10/19	15	35.92	21	35.50	35.50	-6	55,194	-0.01%
2022/10/18	5	35.31	263	35.47	35.55	-258	56,211	-0.46%	大賣/鉅額交易
2022/10/17	11	34.62	3	35.20	35.45	8	57,411	0.01%
2022/10/14	15	36.36	7	36.26	36.25	8	57,440	0.01%
2022/10/13	11	35.22	6.2	34.75	34.65	4.8	57,487	0.01%
2022/10/12	6	36.85	9	36.75	37.50	-3	57,066	-0.01%
2022/10/11	251	36.98	6	37.05	36.85	245	57,342	0.43%	大買/鉅額交易
2022/10/07	7	38.86	0	0.00	39.10	7	56,835	0.01%
2022/10/06	1	39.95	1	39.10	39.15	0	56,900	0.00%
2022/10/05	68	40.97	49	39.80	39.55	19	56,737	0.03%
2022/10/04	31	39.95	77	39.88	39.75	-46	56,124	-0.08%
2022/10/03	88	39.45	48	38.70	38.70	40	55,642	0.07%
2022/09/30	18	39.81	0	0.00	40.50	18	55,200	0.03%
2022/09/29	34	39.70	295	40.10	40.00	-261	54,574	-0.48%	大賣/鉅額交易
2022/09/28	38	39.16	28	38.15	38.15	10	53,971	0.02%
2022/09/27	2	39.78	21	40.17	40.95	-19	53,370	-0.04%
2022/09/26	3	39.90	20	39.13	39.10	-17	53,533	-0.03%
2022/09/23	39	41.56	32	41.05	40.50	7	53,473	0.01%
2022/09/22	5	41.95	15	42.06	42.20	-10	53,419	-0.02%
2022/09/21	49	42.84	27	42.00	42.00	22	53,190	0.04%
2022/09/20	40	41.95	30	42.05	42.50	10	52,587	0.02%
2022/09/19	50	40.03	79	39.91	39.75	-29	51,523	-0.06%
2022/09/16	71	39.90	59	39.35	39.35	12	51,682	0.02%
2022/09/15	40	40.31	62	40.53	40.50	-22	51,590	-0.04%
2022/09/14	8	40.61	4	40.98	41.25	4	51,776	0.01%
2022/09/13	40	41.04	13	40.93	40.95	27	51,485	0.05%
2022/09/12	1	39.20	1	39.55	39.30	0	51,026	0.00%
2022/09/08	6	38.29	0	0.00	38.35	6	51,662	0.01%
2022/09/07	250	37.60	1	37.55	37.50	249	52,452	0.47%	大買/鉅額交易
2022/09/06	32	38.30	30	37.80	37.80	2	53,884	0.00%
2022/09/05	1	39.10	0	0.00	38.15	1	55,751	0.00%
2022/09/02	3	39.58	1	39.55	39.15	2	55,902	0.00%
2022/09/01	5	39.65	37	39.85	39.90	-32	56,169	-0.06%
2022/08/31	5	39.89	125	39.80	39.70	-120	56,804	-0.21%	大賣/鉅額交易
2022/08/30	4	39.55	4	39.10	39.15	0	57,300	0.00%
2022/08/29	2	38.60	2	37.88	38.50	0	58,449	0.00%
2022/08/26	266	39.77	353	39.26	38.95	-87	59,969	-0.15%	大買/大賣/
2022/08/25	77	39.59	93	39.28	39.25	-16	60,852	-0.03%
2022/08/24	10	38.91	0	0.00	39.45	10	63,006	0.02%
2022/08/23	8	37.38	7	37.34	37.40	1	66,603	0.00%
2022/08/22	6	37.83	0	0.00	37.80	6	70,002	0.01%
2022/08/19	11	38.09	11	37.54	37.35	0	74,283	0.00%
2022/08/18	8	37.81	5	37.93	38.20	3	77,062	0.00%
2022/08/17	6	38.14	21.9	37.62	38.10	-15.9	79,423	-0.02%
2022/08/16	6	36.78	2	37.03	37.10	4	80,040	0.00%
2022/08/15	1	36.60	5	35.41	36.75	-4	80,689	0.00%
2022/08/12	30	34.10	37	34.23	34.40	-7	81,065	-0.01%
2022/08/11	0	0.00	3	32.65	32.25	-3	81,478	0.00%
2022/08/09	7	31.59	0	0.00	31.50	7	84,264	0.01%
2022/08/08	3	32.53	0	0.00	32.35	3	85,484	0.00%
2022/08/04	5	31.80	6	31.71	31.60	-1	89,249	0.00%
2022/08/02	3	32.80	0	0.00	32.70	3	91,502	0.00%
2022/08/01	0	0.00	1	34.30	33.40	-1	92,208	0.00%
2022/07/29	0	0.00	3	33.83	33.90	-3	92,505	0.00%
2022/07/28	35	34.04	33	33.98	34.20	2	93,538	0.00%
2022/07/26	2	32.80	4	33.00	33.25	-2	95,125	0.00%
2022/07/25	0	0.00	5	33.85	33.45	-5	99,871	-0.01%
2022/07/22	13	32.06	5	32.10	32.05	8	101,903	0.01%
2022/07/20	5	34.30	10	33.55	33.50	-5	104,907	0.00%
2022/07/19	1	33.60	4	33.35	33.70	-3	106,695	0.00%
2022/07/18	24	34.44	2	34.25	34.10	22	111,033	0.02%
2022/07/15	3	33.15	3	33.25	33.10	0	114,012	0.00%
2022/07/13	1	33.45	10	33.15	33.30	-9	121,630	-0.01%
2022/07/12	23	32.67	21	32.58	32.55	2	123,450	0.00%
2022/07/11	11	33.58	14	33.56	33.45	-3	126,232	0.00%
2022/07/08	10	34.00	0	0.00	33.25	10	130,524	0.01%
2022/07/07	15	33.65	10	33.75	33.80	5	132,797	0.00%
2022/07/06	1	33.10	0	0.00	33.10	1	133,707	0.00%
2022/07/01	0	0.00	5	34.70	34.70	-5	131,785	0.00%
2022/06/30	0	0.00	3	36.15	36.05	-3	131,073	0.00%
2022/06/28	1	36.00	0	0.00	37.00	1	129,734	0.00%
2022/06/24	5	37.62	5	36.85	37.00	0	128,165	0.00%
2022/06/23	1	38.20	0	0.00	37.45	1	127,537	0.00%
2022/06/22	5	38.77	5	38.15	37.80	0	126,759	0.00%
2022/06/21	3	39.85	8	40.29	40.40	-5	125,885	0.00%
2022/06/20	3	41.18	0	0.00	40.60	3	125,198	0.00%
2022/06/17	0	0.00	5	43.00	42.40	-5	124,347	0.00%
2022/06/15	34	44.15	34	43.68	43.05	0	122,525	0.00%
2022/06/14	10	44.07	9	44.01	44.70	1	120,804	0.00%
2022/06/13	21	42.15	28	42.33	42.55	-7	118,737	-0.01%
2022/06/10	20	43.06	22	43.23	43.15	-2	118,187	0.00%
2022/06/09	28	42.96	28	43.04	44.00	0	117,463	0.00%
2022/06/08	31	43.62	26	43.89	43.35	5	116,333	0.00%
2022/06/07	24	44.13	14	43.93	43.30	10	115,269	0.01%
2022/06/06	28	44.82	27	44.49	43.55	1	113,749	0.00%
2022/06/02	40	47.58	43	47.59	46.70	-3	112,683	0.00%
2022/06/01	31	48.99	40	49.08	48.50	-9	111,442	-0.01%
2022/05/31	25	47.06	16	47.12	47.10	9	108,762	0.01%
2022/05/30	287	47.85	41	47.58	47.20	246	103,563	0.24%	大買/鉅額交易
2022/05/27	46	45.57	52	45.34	45.25	-6	100,064	-0.01%
2022/05/26	66	43.61	54	43.04	42.70	12	96,022	0.01%
2022/05/25	19	41.55	16	41.33	44.20	3	92,605	0.00%
2022/05/24	22	40.54	20	39.99	40.20	2	89,692	0.00%
2022/05/23	3	39.60	1	40.40	39.30	2	88,025	0.00%
2022/05/20	5	39.63	3	39.40	39.20	2	86,458	0.00%
2022/05/19	1	37.10	4	37.30	37.00	-3	83,932	0.00%
2022/05/18	15	39.06	10	39.10	39.40	5	82,135	0.01%
2022/05/17	0	0.00	1	37.90	37.60	-1	80,262	0.00%
2022/05/16	0	0.00	1	37.75	38.35	-1	78,910	0.00%
2022/05/13	101	37.79	102	36.85	36.85	-1	77,209	0.00%	大買/大賣/
2022/05/12	50	38.09	47	37.51	37.50	3	74,908	0.00%
2022/05/11	1	38.00	1	37.45	36.50	0	72,547	0.00%
2022/05/10	151	38.90	150	38.47	38.25	1	71,199	0.00%	大買/大賣/
2022/05/06	5	41.80	6	41.33	41.70	-1	68,545	0.00%
2022/05/05	116	43.11	116	42.38	41.90	0	67,551	0.00%	大買/大賣/
2022/05/04	60	42.45	60	42.00	41.85	0	65,940	0.00%
2022/05/03	64	44.08	65	43.57	43.10	-1	64,473	0.00%
2022/04/29	151	46.57	159	46.32	44.80	-8	62,926	-0.01%	大買/大賣/
2022/04/28	0	0.00	9	45.64	46.75	-9	57,896	-0.02%
2022/04/27	8	42.18	8	42.74	42.50	0	54,592	0.00%
2022/04/26	242	44.34	254	44.10	43.95	-12	52,883	-0.02%	大買/大賣/
2022/04/25	14	43.64	42	43.83	43.80	-28	49,418	-0.06%
2022/04/22	138	46.74	131	46.18	46.10	7	47,070	0.01%	大買/大賣/
2022/04/21	97	45.16	129	44.01	44.75	-32	42,273	-0.08%	大賣/
2022/04/20	78	44.22	87	44.24	45.30	-9	38,811	-0.02%
2022/04/19	51	39.87	52	41.26	42.75	-1	33,421	0.00%
2022/04/18	24	38.49	27	38.46	38.90	-3	30,522	-0.01%
2022/04/15	99	38.42	113	38.54	38.75	-14	28,281	-0.05%	大賣/
2022/04/14	135	36.02	140.2	36.29	37.20	-5.2	24,883	-0.02%	大買/大賣/
2022/04/13	13	32.66	21.3	33.83	34.30	-8.3	20,155	-0.04%
2022/04/12	1	30.90	27	31.02	31.20	-26	17,256	-0.15%
2022/04/08	13	28.59	0	0.00	29.00	13	15,765	0.08%
2022/04/07	12	28.25	0	0.00	28.10	12	15,769	0.08%
2022/04/06	12	28.89	0	0.00	28.85	12	15,649	0.08%
2022/04/01	11	29.25	0	0.00	29.40	11	15,618	0.07%
2022/03/31	0	0.00	4	29.71	29.40	-4	15,547	-0.03%
2022/03/28	10	28.25	10	28.45	28.60	0	14,999	0.00%
2022/03/25	0	0.00	2	29.05	29.05	-2	14,875	-0.01%
2022/03/24	9	29.41	8	29.24	29.30	1	14,876	0.01%
2022/03/22	0	0.00	5	29.30	29.55	-5	14,834	-0.03%
2022/03/21	5	29.20	0	0.00	29.15	5	14,736	0.03%
2022/03/18	2	28.90	4	28.96	29.10	-2	14,688	-0.01%
2022/03/16	11	27.85	1	27.95	27.95	10	14,441	0.07%
2022/03/14	0	0.00	4	29.10	29.55	-4	13,942	-0.03%
2022/03/11	2	28.80	20	28.80	28.70	-18	13,783	-0.13%
2022/03/10	0	0.00	15	29.12	29.15	-15	13,591	-0.11%
2022/03/09	0	0.00	5	29.20	29.00	-5	13,232	-0.04%
2022/03/08	18	30.06	10	28.85	28.70	8	12,865	0.06%
2022/03/07	19	30.43	10	30.45	30.55	9	11,695	0.08%
2022/03/04	2	30.60	1	30.45	30.05	1	10,890	0.01%
2022/03/03	0	0.00	3	29.47	29.85	-3	10,167	-0.03%
2022/03/01	51	28.91	64	29.11	29.00	-13	10,406	-0.12%
2022/02/25	4	28.03	2	28.25	27.90	2	9,906	0.02%
2022/02/24	4	27.65	2	27.75	27.75	2	9,778	0.02%
2022/02/23	23	28.20	10	28.10	27.85	13	9,483	0.14%
2022/02/22	0	0.00	2	28.18	28.30	-2	8,918	-0.02%
2022/02/17	0	0.00	1	27.30	27.05	-1	8,224	-0.01%
2022/02/11	0	0.00	1	26.85	26.75	-1	8,521	-0.01%
2022/02/10	0	0.00	1	27.25	27.15	-1	8,582	-0.01%
2022/01/19	1	26.00	0	0.00	25.90	1	8,962	0.01%
2022/01/13	0	0.00	3	26.78	26.25	-3	9,409	-0.03%
2022/01/12	0	0.00	3	26.15	26.15	-3	9,551	-0.03%
2022/01/06	2	25.95	0	0.00	25.95	2	10,675	0.02%
2022/01/03	0	0.00	1	26.30	26.25	-1	10,869	-0.01%
2021/12/30	0	0.00	1	26.30	26.50	-1	10,910	-0.01%
2021/12/21	1	26.00	0	0.00	26.15	1	11,852	0.01%
2021/12/16	0	0.00	10	25.80	25.80	-10	12,018	-0.08%
2021/12/15	5	26.00	0	0.00	26.00	5	12,133	0.04%
2021/12/13	0	0.00	5	26.80	26.75	-5	12,441	-0.04%
2021/12/09	0	0.00	1	26.75	26.75	-1	12,751	-0.01%
2021/12/06	0	0.00	1	26.25	26.30	-1	12,969	-0.01%
2021/12/02	9	26.03	0	0.00	26.05	9	13,108	0.07%
2021/11/30	12	26.55	0	0.00	26.10	12	13,245	0.09%
2021/11/26	2	27.10	4	27.95	26.60	-2	13,245	-0.02%
2021/11/25	0	0.00	3	28.63	28.65	-3	12,778	-0.02%
2021/11/23	2	27.80	1	28.05	27.60	1	12,343	0.01%
2021/11/22	1	27.70	0	0.00	27.80	1	12,537	0.01%
2021/11/19	2	27.55	0	0.00	27.45	2	12,467	0.02%
2021/11/17	7	27.35	0	0.00	27.30	7	12,567	0.06%
2021/11/16	0	0.00	1	27.55	27.25	-1	12,848	-0.01%
2021/11/15	0	0.00	2	27.50	27.50	-2	13,098	-0.02%
2021/11/12	0	0.00	1	27.60	27.60	-1	13,317	-0.01%
2021/11/08	0	0.00	2	27.75	27.55	-2	13,841	-0.01%
2021/11/05	10	27.20	0	0.00	27.25	10	13,863	0.07%
2021/11/04	20	27.15	0	0.00	27.15	20	14,011	0.14%
2021/11/03	0	0.00	1	27.00	27.10	-1	14,733	-0.01%
2021/11/02	0	0.00	30	27.00	26.60	-30	15,231	-0.20%
2021/10/29	1	25.90	0	0.00	25.95	1	15,872	0.01%
2021/10/22	15	26.64	20	25.93	25.70	-5	18,743	-0.03%
2021/10/21	0	0.00	5	26.90	27.00	-5	18,986	-0.03%
2021/10/20	0	0.00	10	26.65	26.40	-10	19,021	-0.05%
2021/10/18	0	0.00	20	26.00	25.75	-20	19,076	-0.10%
2021/10/15	5	25.50	5	25.50	25.20	0	19,274	0.00%
2021/10/06	0	0.00	5	23.70	23.75	-5	22,556	-0.02%
2021/10/05	5	23.80	0	0.00	24.15	5	22,758	0.02%
2021/10/04	0	0.00	3	23.92	23.80	-3	22,892	-0.01%
2021/10/01	6	24.23	10	24.70	24.30	-4	23,168	-0.02%
2021/09/30	10	25.00	0	0.00	25.20	10	23,360	0.04%
2021/09/29	5	24.70	0	0.00	24.65	5	23,511	0.02%
2021/09/28	10	25.50	1	25.55	25.55	9	23,680	0.04%
2021/09/27	1	25.75	1	25.75	26.30	0	24,028	0.00%
2021/09/24	0	25.60	0	0.00	25.65	0	25,074	0.00%
2021/09/22	10	25.55	0	0.00	25.60	10	30,274	0.03%
2021/09/17	10	26.75	0	0.00	26.65	10	32,330	0.03%
2021/09/16	0	0.00	12	27.05	27.10	-12	32,777	-0.04%
2021/09/10	0	0.00	1	26.50	26.50	-1	33,738	0.00%
2021/09/08	0	0.00	1	25.85	25.40	-1	34,616	0.00%
2021/09/02	0	0.00	20	26.25	26.15	-20	36,114	-0.06%
2021/09/01	0	0.00	2	26.90	26.90	-2	36,312	-0.01%
2021/08/31	2	27.05	3	26.53	26.85	-1	36,420	0.00%
2021/08/26	6	26.68	6	25.89	25.75	0	37,413	0.00%
2021/08/24	0	0.00	1	25.00	25.35	-1	38,332	0.00%
2021/08/20	0	0.00	21	23.81	23.85	-21	41,351	-0.05%
2021/08/19	2	24.48	0	0.00	24.05	2	42,339	0.00%
2021/08/18	0	0.00	2	25.00	25.35	-2	42,405	0.00%
2021/08/17	0	0.00	2	25.50	24.70	-2	42,665	0.00%
2021/08/16	2	25.25	0	0.00	25.40	2	42,830	0.00%
2021/08/13	5	26.70	1.1	26.85	26.70	3.9	42,961	0.01%
2021/08/12	1	27.05	3	27.12	27.45	-2	43,555	0.00%
2021/08/11	3	26.73	0	0.00	26.70	3	45,170	0.01%
2021/08/10	6	27.20	0	0.00	27.30	6	45,568	0.01%
2021/08/09	1	27.10	1	27.60	27.85	0	46,208	0.00%
2021/08/06	0	0.00	10	28.45	28.60	-10	46,370	-0.02%
2021/08/04	1	29.00	0	0.00	29.35	1	47,913	0.00%
2021/08/03	10	29.50	31	29.13	29.35	-21	49,620	-0.04%
2021/08/02	8.7	27.56	21	27.42	27.80	-12.3	52,253	-0.02%
2021/07/30	23	28.54	0	0.00	28.50	23	53,479	0.04%
2021/07/29	4	28.15	2	28.45	28.30	2	56,730	0.00%
2021/07/28	7	27.91	2	28.00	27.65	5	58,738	0.01%
2021/07/27	1	28.40	0	0.00	28.00	1	60,156	0.00%
2021/07/23	0	0.00	3	28.07	28.35	-3	65,081	0.00%
2021/07/22	5	27.45	0	0.00	27.35	5	68,213	0.01%
2021/07/21	11	27.99	2	27.75	27.55	9	72,396	0.01%
2021/07/19	15.3	29.99	24	29.90	29.90	-8.7	73,331	-0.01%
2021/07/16	0	0.00	12	28.18	28.30	-12	73,681	-0.02%
2021/07/15	0	0.00	2	27.40	27.95	-2	73,748	0.00%
2021/07/14	0	0.00	4	26.30	26.55	-4	74,330	-0.01%
2021/07/09	5	27.15	1	27.15	27.15	4	77,598	0.01%
2021/07/08	1	27.35	0	0.00	27.95	1	77,736	0.00%
2021/07/07	7	27.19	0	0.00	27.10	7	77,722	0.01%
2021/07/06	2	27.78	904	27.60	27.60	-902	77,871	-1.16%	大賣/鉅額交易
2021/07/05	200	28.69	220	28.34	28.05	-20	77,753	-0.03%	大買/大賣/
2021/07/02	201	28.95	2	28.40	28.05	199	77,717	0.26%	大買/鉅額交易
2021/07/01	508	29.90	4	28.81	28.00	504	77,301	0.65%	大買/鉅額交易
2021/06/30	525	29.92	365	30.45	29.30	160	76,223	0.21%	大買/大賣/鉅額交易
2021/06/29	32	29.52	42	29.39	29.25	-10	74,188	-0.01%
2021/06/28	20	27.68	8	27.36	28.45	12	70,937	0.02%
2021/06/22	14	25.82	11	25.42	25.35	3	68,261	0.00%
2021/06/21	0	0.00	3	24.10	24.90	-3	67,411	0.00%
2021/06/18	0	0.00	3	24.95	24.75	-3	67,109	0.00%
2021/06/17	10	25.19	1	25.15	25.35	9	66,642	0.01%
2021/06/16	10	26.21	0	0.00	25.90	10	66,294	0.02%
2021/06/15	9	26.90	0	0.00	26.90	9	65,885	0.01%
2021/06/11	0	0.00	1	26.20	26.30	-1	65,297	0.00%
2021/06/10	0	0.00	2	26.00	26.05	-2	65,024	0.00%
2021/06/04	0	0.00	2	26.43	26.20	-2	63,593	0.00%
2021/06/03	4	26.76	0	0.00	26.65	4	63,466	0.01%
2021/06/02	3	26.52	0	0.00	26.70	3	63,063	0.00%
2021/06/01	28	26.56	1	26.20	26.50	27	62,428	0.04%
2021/05/31	4	26.31	2	26.58	26.45	2	61,897	0.00%
2021/05/28	1	25.40	28	25.36	25.25	-27	60,356	-0.04%
2021/05/27	13	24.37	17	24.98	23.95	-4	58,911	-0.01%
2021/05/25	17	23.74	0	0.00	24.00	17	57,484	0.03%
2021/05/24	6	23.69	1	23.65	23.40	5	57,093	0.01%
2021/05/21	6	23.83	0	0.00	23.75	6	56,868	0.01%
2021/05/20	4	23.50	0	0.00	23.40	4	56,447	0.01%
2021/05/19	5	23.50	1	24.50	24.30	4	55,890	0.01%
2021/05/18	3	22.75	11	22.12	22.90	-8	54,341	-0.01%
2021/05/17	12	21.05	3	21.57	20.85	9	53,722	0.02%
2021/05/14	5	23.10	41	23.84	23.05	-36	52,850	-0.07%
2021/05/13	14	23.71	43	23.84	23.40	-29	51,822	-0.06%
2021/05/12	24	26.25	8	27.13	25.85	16	50,457	0.03%
2021/05/11	45	29.18	10	29.78	28.70	35	49,380	0.07%
2021/05/10	65	31.36	25	31.36	31.65	40	47,192	0.08%
2021/05/07	17	29.40	12	29.42	29.90	5	43,439	0.01%
2021/05/06	55	30.04	41	30.01	30.00	14	41,839	0.03%
2021/05/05	12	28.71	33	28.75	29.00	-21	38,132	-0.06%
2021/05/04	13	27.65	42	27.74	26.40	-29	35,804	-0.08%
2021/05/03	27	30.03	40	29.76	28.75	-13	34,074	-0.04%
2021/04/29	212	30.34	171	31.13	30.50	41	32,124	0.13%	大買/大賣/
2021/04/28	14.1	29.62	28	29.19	30.00	-13.9	28,595	-0.05%
2021/04/27	33	26.88	3	26.73	27.30	30	25,493	0.12%
2021/04/26	0	0.00	32	24.27	24.85	-32	21,137	-0.15%
2021/04/23	24	22.65	0	0.00	22.60	24	19,814	0.12%
2021/04/22	24	24.28	12	24.11	23.00	12	19,375	0.06%
2021/04/21	6	22.31	21	22.11	22.35	-15	16,982	-0.09%
2021/04/20	0	0.00	5	22.65	22.65	-5	16,581	-0.03%
2021/04/19	19	22.77	205	22.81	23.45	-186	15,927	-1.17%	大賣/鉅額交易
2021/04/16	222	22.19	10	21.80	22.00	212	14,329	1.48%	大買/鉅額交易
2021/04/15	2	20.68	1	20.95	20.95	1	12,982	0.01%
2021/04/14	0	0.00	1	19.90	19.90	-1	12,095	-0.01%
2021/04/13	0	0.00	1	19.60	19.90	-1	12,148	-0.01%
2021/04/12	0	0.00	12	19.70	20.15	-12	11,946	-0.10%
2021/04/06	10	18.99	0	0.00	19.00	10	13,260	0.08%
2021/03/29	0	0.00	9	19.24	19.25	-9	16,271	-0.06%
2021/03/26	0	0.00	2	18.95	19.00	-2	17,056	-0.01%
2021/03/19	5	18.10	4	18.35	18.10	1	19,144	0.01%
2021/03/18	0	0.00	1	18.60	18.55	-1	19,147	-0.01%
2021/03/17	1	18.55	12	18.59	18.60	-11	19,391	-0.06%
2021/03/16	0	0.00	1	18.70	18.75	-1	19,598	-0.01%
2021/03/12	0	0.00	14	18.77	18.80	-14	20,183	-0.07%
2021/03/11	2	18.70	0	0.00	18.75	2	21,446	0.01%
2021/03/10	0	0.00	5	18.70	18.65	-5	22,252	-0.02%
2021/03/09	1	18.65	0	0.00	18.60	1	22,365	0.00%
2021/03/05	2	18.30	5	18.30	18.25	-3	22,457	-0.01%
2021/03/04	1	18.50	0	0.00	18.50	1	22,735	0.00%
2021/03/03	0	0.00	1	18.70	18.60	-1	22,930	0.00%
2021/02/26	5	18.55	4	18.70	18.60	1	23,015	0.00%
2021/02/24	1	18.40	0	0.00	18.45	1	23,353	0.00%
2021/02/22	0	0.00	3	18.60	18.65	-3	22,986	-0.01%
2021/02/19	0	0.00	7	18.23	18.20	-7	22,847	-0.03%
2021/02/18	0	0.00	2	17.90	17.85	-2	22,676	-0.01%
2021/02/01	2	16.45	0	0.00	16.45	2	22,279	0.01%
2021/01/29	1	16.60	0	0.00	16.45	1	22,215	0.00%
2021/01/26	1	17.40	0	0.00	17.10	1	22,147	0.00%
2021/01/25	5	17.35	0	0.00	17.40	5	22,184	0.02%
2021/01/21	1	17.00	0	0.00	17.00	1	22,214	0.00%
2021/01/20	6	17.01	0	0.00	16.95	6	22,299	0.03%
2021/01/18	1	17.30	2	16.75	17.50	-1	22,087	0.00%
2021/01/15	3	17.47	0	0.00	17.55	3	22,075	0.01%
2021/01/12	15	18.16	0	0.00	18.10	15	22,041	0.07%
2021/01/08	5	18.60	0	0.00	18.70	5	21,783	0.02%
2021/01/07	1	18.90	0	0.00	18.95	1	21,653	0.00%
2021/01/06	4	18.70	0	0.00	18.55	4	21,553	0.02%
2021/01/04	0	0.00	0.6	19.25	19.25	-0.6	21,309	0.00%
2020/12/31	0	0.00	2	19.25	19.30	-2	21,125	-0.01%
2020/12/30	2	20.20	3	19.95	19.90	-1	20,758	0.00%
2020/12/29	15	19.99	0	0.00	19.55	15	19,875	0.08%
2020/12/28	12	19.62	2	20.33	20.15	10	19,354	0.05%
2020/12/25	0	0.00	1	19.40	19.45	-1	18,299	-0.01%
2020/12/24	0	0.00	12	18.75	18.70	-12	17,686	-0.07%
2020/12/23	3	18.17	0	0.00	18.05	3	16,619	0.02%
2020/12/22	1	18.60	0	0.00	18.20	1	16,042	0.01%
2020/12/21	15	19.56	22	19.55	19.00	-7	15,201	-0.05%
2020/12/17	0	0.00	3	18.20	18.20	-3	13,589	-0.02%
2020/12/15	1	18.40	0	0.00	18.45	1	13,241	0.01%
2020/12/11	1	19.10	1	19.05	19.10	0	12,989	0.00%
2020/12/10	1	19.50	0	0.00	19.50	1	12,782	0.01%
2020/12/09	5	20.19	0	0.00	20.10	5	12,608	0.04%
2020/12/08	2	20.00	5	19.97	19.90	-3	12,470	-0.02%
2020/12/07	13	21.59	1	21.05	20.60	12	12,213	0.10%
2020/12/04	4	20.39	14	19.82	20.80	-10	11,300	-0.09%
2020/12/03	3	19.30	0	0.00	19.10	3	10,792	0.03%
2020/11/30	0	0.00	3	19.40	19.40	-3	11,400	-0.03%
2020/11/25	0	0.00	1	18.60	18.35	-1	10,735	-0.01%
2020/11/24	1	17.95	0	0.00	17.95	1	10,533	0.01%
2020/11/23	0	0.00	19	18.41	18.40	-19	10,431	-0.18%
2020/11/13	0	0.00	5	17.67	17.75	-5	11,667	-0.04%
2020/11/10	0	0.00	3	17.95	17.80	-3	12,281	-0.02%
2020/10/29	0	0.00	2	17.70	17.70	-2	14,230	-0.01%
2020/10/28	0	0.00	1	17.85	17.70	-1	14,174	-0.01%
2020/10/27	0	0.00	1	17.45	17.55	-1	14,066	-0.01%
2020/10/23	2	17.43	4	17.30	17.45	-2	14,041	-0.01%
2020/10/22	3	16.55	0	0.00	17.05	3	13,969	0.02%
2020/10/21	0	0.00	1	16.95	16.95	-1	13,615	-0.01%
2020/10/16	1	17.05	0	0.00	17.05	1	13,889	0.01%
2020/10/12	1	17.35	2	17.60	17.75	-1	13,889	-0.01%
2020/10/08	0	0.00	1	17.10	17.20	-1	13,785	-0.01%
2020/10/07	1	17.25	0	0.00	17.20	1	13,743	0.01%
2020/10/06	0	0.00	6	17.02	16.95	-6	13,593	-0.04%
2020/10/05	5	16.12	0	0.00	16.45	5	13,434	0.04%
2020/09/29	0	0.00	11	16.10	15.90	-11	13,481	-0.08%
2020/09/28	16	16.05	0	0.00	16.05	16	13,501	0.12%
2020/09/25	10	15.80	0	0.00	15.65	10	13,561	0.07%
2020/09/11	1	16.65	1	16.70	16.55	0	14,092	0.00%
2020/09/09	4	16.86	0	0.00	17.05	4	14,531	0.03%
2020/09/08	1	17.40	0	0.00	17.40	1	14,211	0.01%
2020/09/07	2	18.15	3	17.60	17.65	-1	13,960	-0.01%
2020/08/31	1	16.95	0	0.00	16.85	1	13,615	0.01%
2020/08/25	0	0.00	2	16.95	16.75	-2	14,096	-0.01%
2020/08/24	2	17.00	3	16.95	16.60	-1	14,011	-0.01%
2020/08/21	1	17.05	1	16.70	16.95	0	14,566	0.00%
2020/08/20	1	16.40	0	0.00	16.30	1	14,945	0.01%
2020/08/19	0	0.00	6	16.60	16.50	-6	14,873	-0.04%
2020/08/18	3	16.55	1	16.50	16.60	2	14,665	0.01%
2020/08/17	0	0.00	2	16.50	16.50	-2	14,557	-0.01%
2020/08/14	1	15.90	0	0.00	15.95	1	14,156	0.01%
2020/08/10	0	0.00	2	16.00	15.95	-2	13,816	-0.01%
2020/08/07	0	0.00	21	16.00	15.95	-21	13,734	-0.15%
2020/08/06	2	15.50	20	15.75	15.70	-18	13,296	-0.14%
2020/08/05	0	0.00	21	15.60	15.50	-21	12,983	-0.16%
2020/08/04	20	14.70	35	14.57	14.90	-15	12,401	-0.12%
2020/08/03	1	14.35	0	0.00	14.30	1	12,041	0.01%
2020/07/31	0	0.00	40	14.18	14.30	-40	12,029	-0.33%
2020/07/29	10	13.85	10	14.20	13.90	0	12,023	0.00%
2020/07/28	0	0.00	10	14.25	13.90	-10	12,004	-0.08%
2020/07/27	40	14.05	0	0.00	13.95	40	12,088	0.33%
2020/07/24	4	14.23	0	0.00	14.25	4	12,044	0.03%
2020/07/23	15	14.25	15	14.50	14.40	0	12,022	0.00%
2020/07/22	0	0.00	22	14.62	14.50	-22	11,998	-0.18%
2020/07/21	22	14.18	0	0.00	14.25	22	11,815	0.19%
2020/07/20	0	0.00	10	14.45	14.45	-10	11,756	-0.09%
2020/07/16	1	14.50	0	0.00	14.40	1	11,870	0.01%
2020/07/15	0	0.00	12	14.53	14.50	-12	11,895	-0.10%
2020/07/14	0	0.00	1	14.35	14.25	-1	11,934	-0.01%
2020/07/13	0	0.00	20	14.25	14.30	-20	11,987	-0.17%
2020/07/09	10	14.43	14	14.68	14.35	-4	12,248	-0.03%
2020/07/06	0	0.00	12	14.45	14.50	-12	12,694	-0.09%
2020/07/03	10	14.30	0	0.00	14.30	10	12,838	0.08%
2020/06/30	0	0.00	10	14.45	14.55	-10	12,976	-0.08%
2020/06/24	0	0.00	10	14.15	14.30	-10	12,843	-0.08%
2020/06/23	23	14.19	0	0.00	14.20	23	12,754	0.18%
2020/06/22	3	14.70	0	0.00	14.70	3	12,602	0.02%
2020/06/19	20	15.00	2	14.85	14.90	18	12,399	0.15%
2020/06/18	2	14.60	0	0.00	14.75	2	12,131	0.02%
2020/06/17	1	14.85	34	15.06	14.90	-33	12,086	-0.27%
2020/06/10	10	14.40	0	0.00	14.40	10	12,393	0.08%
2020/06/08	0	0.00	10	15.00	14.65	-10	13,098	-0.08%
2020/06/03	0	0.00	10	14.30	14.20	-10	13,028	-0.08%
2020/05/29	0	0.00	3	14.10	13.90	-3	12,448	-0.02%
2020/05/28	15	14.66	10	14.95	14.40	5	12,259	0.04%
2020/05/27	21	13.24	23	13.80	14.40	-2	11,470	-0.02%
2020/05/14	2	12.60	0	0.00	12.55	2	10,216	0.02%
2020/05/05	2	12.70	0	0.00	12.90	2	10,052	0.02%
2020/04/21	2	12.80	0	0.00	12.80	2	9,927	0.02%
2020/03/09	5	13.72	0	0.00	13.60	5	10,287	0.05%
2020/02/20	0	0.00	14	14.20	14.15	-14	9,551	-0.15%
2020/01/16	2	15.05	0	0.00	15.10	2	9,585	0.02%
2020/01/15	4	15.08	0	0.00	15.05	4	9,632	0.04%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/13	2	15.00	98.4	15.00	15.05	-96.4	9,875	-0.98%
2020/01/10	2	15.00	0	0.00	15.00	2	9,995	0.02%
2020/01/02	10	15.50	20	15.50	15.50	-10	10,146	-0.10%
2019/12/27	20	15.80	0	0.00	15.75	20	9,959	0.20%
2019/12/25	2	15.80	5	15.80	15.80	-3	9,906	-0.03%
2019/12/24	0	0.00	1	16.15	16.20	-1	9,635	-0.01%
2019/12/23	1	15.80	1	16.10	16.05	0	8,913	0.00%
2019/12/20	5	15.85	20	15.85	15.95	-15	8,036	-0.19%
2019/12/18	0	0.00	10	15.10	15.20	-10	7,237	-0.14%
2019/12/16	0	0.00	2	15.20	15.15	-2	7,282	-0.03%
2019/12/10	0	0.00	1	14.75	14.70	-1	6,975	-0.01%
2019/12/06	0	0.00	2	14.55	14.65	-2	7,216	-0.03%
2019/12/03	2	14.15	2	14.20	14.20	0	7,391	0.00%
2019/11/18	1	14.10	0	0.00	14.10	1	8,185	0.01%
2019/11/12	2	13.95	0	0.00	13.95	2	8,459	0.02%
2019/10/31	11	14.85	0	0.00	14.90	11	8,596	0.13%
2019/10/24	0	0.00	40	15.10	15.05	-40	11,049	-0.36%
2019/10/23	24	15.00	0	0.00	15.05	24	11,152	0.22%
2019/10/21	0	0.00	1	15.30	15.30	-1	11,294	-0.01%
2019/10/14	0	0.00	2	14.50	14.85	-2	11,168	-0.02%
2019/10/07	2	14.50	0	0.00	14.50	2	11,519	0.02%
2019/09/25	0	0.00	15	14.55	14.60	-15	11,208	-0.13%
2019/09/23	5	15.00	0	0.00	14.95	5	11,114	0.04%
2019/09/17	0	0.00	1	14.85	14.85	-1	10,876	-0.01%
2019/09/16	30	14.73	0	0.00	14.70	30	11,002	0.27%
2019/09/12	40	15.00	0	0.00	15.00	40	10,983	0.36%
2019/09/10	10	14.60	2	14.58	14.55	8	11,441	0.07%
2019/09/06	0	0.00	5	14.15	14.25	-5	11,657	-0.04%
2019/09/02	1	14.10	1	14.10	14.10	0	11,793	0.00%
2019/08/30	0	0.00	3	13.80	13.80	-3	11,736	-0.03%
2019/08/23	1	13.85	0	0.00	13.85	1	12,218	0.01%
2019/08/22	10	13.65	0	0.00	13.60	10	12,195	0.08%
2019/08/21	1	13.60	0	0.00	13.60	1	12,158	0.01%
2019/08/20	0	0.00	4	13.65	13.50	-4	12,207	-0.03%
2019/08/19	4	13.55	0	0.00	13.60	4	12,234	0.03%
2019/08/15	3	13.25	20	13.30	13.30	-17	12,211	-0.14%
2019/08/08	2	13.95	0	0.00	14.00	2	12,250	0.02%
2019/08/06	0	0.00	2	13.80	13.90	-2	12,355	-0.02%
2019/08/02	0	0.00	1	14.50	14.45	-1	12,419	-0.01%
2019/08/01	0	0.00	1	14.85	14.75	-1	12,656	-0.01%
2019/07/31	3	15.00	0	0.00	15.05	3	12,802	0.02%
2019/07/30	11	15.39	1	15.05	15.05	10	12,700	0.08%
2019/07/26	20	14.70	0	0.00	14.75	20	11,376	0.18%
2019/07/25	0	0.00	5	13.70	13.85	-5	10,770	-0.05%
2019/07/24	0	0.00	3	14.02	13.85	-3	10,721	-0.03%
2019/07/23	3	14.05	0	0.00	14.05	3	10,785	0.03%
2019/06/21	5	14.85	0	0.00	14.80	5	12,408	0.04%
2019/06/19	2	15.15	0	0.00	15.10	2	12,496	0.02%
2019/06/18	2	14.95	9	14.90	14.85	-7	12,437	-0.06%
2019/06/17	9	15.97	12	16.01	16.00	-3	11,849	-0.03%
2019/06/03	3	16.17	9	16.15	16.15	-6	13,938	-0.04%
2019/05/31	1	15.75	0	0.00	15.75	1	13,986	0.01%
2019/05/29	1	15.40	0	0.00	15.30	1	14,706	0.01%
2019/05/16	0	0.00	5	15.00	15.00	-5	17,809	-0.03%
2019/05/15	5	15.25	1	15.35	15.30	4	17,903	0.02%
2019/05/14	3	15.15	0	0.00	15.20	3	18,357	0.02%
2019/05/09	4	15.96	0	0.00	16.00	4	18,129	0.02%
2019/05/08	1	16.55	8	16.90	16.55	-7	17,802	-0.04%
2019/05/07	6	17.05	0	0.00	17.05	6	17,657	0.03%
2019/05/02	2	17.20	0	0.00	17.20	2	17,491	0.01%
2019/04/29	1	17.35	0	0.00	17.35	1	17,374	0.01%
2019/04/19	0	0.00	1	17.75	17.80	-1	16,955	-0.01%
2019/04/18	3	17.80	0	0.00	17.65	3	17,173	0.02%
2019/04/17	1	17.95	10	17.95	17.95	-9	17,220	-0.05%
2019/04/16	18	17.85	0	0.00	17.85	18	17,062	0.11%
2019/04/15	9	17.95	0	0.00	17.90	9	17,050	0.05%
2019/04/12	6	18.00	0	0.00	17.95	6	17,111	0.04%
2019/04/11	0	0.00	1	17.90	17.65	-1	16,805	-0.01%
2019/04/10	10	17.65	0	0.00	17.75	10	16,700	0.06%
2019/04/09	4	17.70	1	17.75	17.75	3	16,666	0.02%
2019/04/08	5	17.70	0	0.00	17.65	5	16,543	0.03%
2019/04/02	0	0.00	5	17.83	17.75	-5	16,298	-0.03%
2019/03/26	10	17.83	0	0.00	17.75	10	16,036	0.06%
2019/03/21	11	18.05	0	0.00	18.10	11	15,655	0.07%
2019/03/18	1	18.25	15	18.20	18.25	-14	15,642	-0.09%
2019/03/15	18	18.26	7	18.45	18.30	11	15,620	0.07%
2019/03/14	1	18.00	0	0.00	18.00	1	14,800	0.01%
2019/03/13	1	17.95	18	17.99	17.95	-17	14,909	-0.11%
2019/03/12	3	18.10	0	0.00	18.05	3	14,898	0.02%
2019/03/11	17	18.24	0	0.00	18.10	17	14,880	0.11%
2019/03/08	15	18.18	0	0.00	18.25	15	14,944	0.10%
2019/03/04	13	18.22	0	0.00	18.20	13	14,464	0.09%
2019/02/27	4	18.18	0	0.00	18.15	4	13,946	0.03%
2019/02/22	0	0.00	1	18.25	18.40	-1	11,999	-0.01%
2019/02/21	0	0.00	7	18.14	18.45	-7	11,648	-0.06%
2019/02/19	0	0.00	6	17.63	17.60	-6	11,034	-0.05%
2019/02/15	4	17.56	0	0.00	17.45	4	11,038	0.04%
2019/02/14	6	17.91	0	0.00	17.90	6	10,919	0.05%
2019/02/13	1	18.20	3	18.18	18.15	-2	10,836	-0.02%
2019/02/11	0	0.00	1	17.35	17.35	-1	10,548	-0.01%
2019/01/30	2	17.43	4	17.55	17.50	-2	10,637	-0.02%
2019/01/25	0	0.00	7	17.39	17.50	-7	11,858	-0.06%
2019/01/22	1	17.25	0	0.00	17.15	1	12,236	0.01%
2019/01/21	2	17.33	0	0.00	17.30	2	12,345	0.02%
2019/01/15	0	0.00	3	17.10	17.15	-3	12,910	-0.02%
2019/01/10	2	17.30	0	0.00	17.15	2	13,434	0.01%
2019/01/04	5	16.05	2	16.10	16.10	3	14,041	0.02%
2018/12/25	3	16.85	0	0.00	16.80	3	15,007	0.02%
2018/12/10	17	17.15	0	0.00	17.10	17	15,274	0.11%
2018/12/06	15	17.62	0	0.00	17.40	15	15,221	0.10%
2018/12/05	10	18.40	0	0.00	18.30	10	15,111	0.07%
2018/12/03	0	0.00	10	19.10	19.10	-10	15,544	-0.06%
2018/11/30	10	18.35	5	18.45	18.45	5	15,356	0.03%
2018/11/29	10	17.30	10	17.45	17.65	0	14,493	0.00%
2018/11/28	4	17.00	4	17.15	17.15	0	14,343	0.00%
2018/11/19	2	17.50	0	0.00	17.50	2	15,898	0.01%
2018/11/08	2	16.95	0	0.00	16.90	2	17,350	0.01%
2018/11/07	0	0.00	8	17.10	17.20	-8	17,360	-0.05%
2018/11/06	10	17.10	0	0.00	16.65	10	17,662	0.06%
2018/10/18	3	16.20	0	0.00	16.00	3	19,311	0.02%
2018/10/15	2	16.15	0	0.00	16.10	2	19,659	0.01%
2018/10/11	2	16.95	0	0.00	16.85	2	19,088	0.01%
2018/10/09	4	18.70	0	0.00	18.70	4	18,941	0.02%
2018/10/08	7	19.05	0	0.00	18.95	7	18,896	0.04%
2018/10/05	3	19.07	0	0.00	19.20	3	19,069	0.02%
2018/10/04	0	0.00	1	20.50	20.50	-1	18,691	-0.01%
2018/10/03	1	20.80	7	20.80	20.60	-6	18,733	-0.03%
2018/09/21	0	0.00	2	20.50	20.45	-2	19,988	-0.01%
2018/09/13	7	19.26	0	0.00	19.25	7	20,735	0.03%
2018/09/07	10	20.15	2	20.10	19.90	8	21,056	0.04%
2018/09/06	4	20.68	0	0.00	20.50	4	21,025	0.02%
2018/08/28	0	0.00	11	22.13	21.65	-11	21,737	-0.05%
2018/08/27	1	21.45	0	0.00	21.55	1	21,471	0.00%
2018/08/17	13	20.16	0	0.00	19.90	13	22,381	0.06%
2018/08/16	2	20.35	0	0.00	20.25	2	22,350	0.01%
2018/08/14	10	21.45	0	0.00	21.70	10	22,844	0.04%
2018/08/13	4	21.00	1	21.55	21.30	3	23,561	0.01%
2018/08/10	1	22.45	0	0.00	21.85	1	23,452	0.00%
2018/08/03	1	21.55	0	0.00	21.60	1	25,377	0.00%
2018/07/26	0	0.00	1	22.05	22.20	-1	25,774	0.00%
2018/07/25	0	0.00	7	21.63	22.35	-7	25,643	-0.03%
2018/07/23	1	19.30	0	0.00	20.20	1	24,845	0.00%
2018/07/20	2	19.90	0	0.00	19.55	2	24,738	0.01%
2018/07/18	2	20.40	0	0.00	20.45	2	25,091	0.01%
2018/07/17	2	20.45	0	0.00	20.55	2	25,295	0.01%
2018/07/05	0	0.00	9	20.20	19.70	-9	26,857	-0.03%
2018/07/04	3	20.05	0	0.00	20.05	3	27,985	0.01%
2018/06/27	6	20.30	0	0.00	20.40	6	27,717	0.02%
2018/06/25	1	20.45	0	0.00	20.15	1	27,497	0.00%
2018/06/19	5	21.85	0	0.00	21.65	5	26,703	0.02%
2018/06/12	2	23.85	0	0.00	23.85	2	25,920	0.01%
2018/06/11	0	0.00	5	24.40	24.30	-5	25,718	-0.02%
2018/06/08	5	24.30	0	0.00	24.20	5	25,619	0.02%
2018/06/07	1	24.95	0	0.00	24.75	1	25,562	0.00%
2018/06/05	2	24.20	0	0.00	23.95	2	24,931	0.01%
2018/05/25	0	0.00	1	25.90	25.80	-1	23,703	0.00%
2018/05/24	6	26.02	12	25.68	25.95	-6	23,580	-0.03%
2018/05/23	5	25.06	0	0.00	25.00	5	23,340	0.02%
2018/05/22	7	26.04	0	0.00	25.50	7	22,920	0.03%
2018/05/17	0	0.00	1	23.85	23.50	-1	20,984	0.00%
2018/05/15	0	0.00	12	23.68	23.30	-12	20,484	-0.06%
2018/05/14	20	23.50	20	24.25	25.05	0	19,847	0.00%
2018/05/11	42	22.68	30	22.90	22.85	12	18,828	0.06%
2018/05/10	0	0.00	2	21.55	21.75	-2	17,794	-0.01%
2018/05/04	0	0.00	4	20.45	20.45	-4	16,023	-0.02%
2018/04/18	0	0.00	2	20.20	20.05	-2	13,992	-0.01%
2018/04/17	2	20.80	0	0.00	20.15	2	13,969	0.01%
2018/04/13	0	0.00	3	20.40	20.20	-3	13,493	-0.02%
2018/04/12	5	19.82	0	0.00	19.80	5	13,118	0.04%
2018/04/11	0	0.00	2	19.85	19.90	-2	13,123	-0.02%
2018/04/10	0	0.00	3	19.50	19.45	-3	12,598	-0.02%
2018/03/28	30	17.90	33	17.80	17.75	-3	11,200	-0.03%
2018/03/19	0	0.00	5	17.90	17.90	-5	13,003	-0.04%
2018/02/22	2	16.00	0	0.00	16.60	2	13,166	0.02%
2018/02/01	0	0.00	2	16.75	16.90	-2	13,574	-0.01%
2018/01/26	5	16.75	4	16.75	16.75	1	14,686	0.01%
2018/01/19	2	17.05	6	17.05	17.05	-4	15,219	-0.03%
2018/01/17	8	17.17	0	0.00	17.10	8	15,283	0.05%
2018/01/15	3	17.90	0	0.00	17.65	3	15,305	0.02%
2018/01/10	0	0.00	5	18.00	18.00	-5	15,352	-0.03%