券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0.1 | 2608.75 | 0 | 0.00 | 2600.00 | 0.1 | 5,466 | 0.00% |
|
| 2026/06/04 | 3.1 | 2782.77 | 1 | 2705.00 | 2710.00 | 2.1 | 5,493 | 0.04% |
|
| 2026/06/03 | 3.1 | 2866.50 | 6 | 2884.17 | 2855.00 | -2.9 | 5,479 | -0.05% |
|
| 2026/06/02 | 3 | 2716.65 | 1.5 | 2797.82 | 2700.00 | 1.5 | 5,432 | 0.03% |
|
| 2026/06/01 | 1 | 2770.77 | 1.1 | 2806.49 | 2785.00 | -0.1 | 5,426 | 0.00% |
|
| 2026/05/29 | 0 | 2690.00 | 4.4 | 2693.81 | 2665.00 | -4.4 | 5,449 | -0.08% |
|
| 2026/05/28 | 4.1 | 2667.39 | 0.1 | 2580.57 | 2580.00 | 4 | 5,433 | 0.07% |
|
| 2026/05/27 | 1.1 | 2827.62 | 1 | 2774.70 | 2700.00 | 0 | 5,432 | 0.00% |
|
| 2026/05/26 | 0.1 | 2678.80 | 9.1 | 2727.64 | 2725.00 | -9 | 5,526 | -0.16% |
|
| 2026/05/25 | 1.3 | 2603.66 | 2.1 | 2598.81 | 2575.00 | -0.8 | 5,563 | -0.01% |
|
| 2026/05/22 | 5 | 2532.06 | 2.1 | 2554.73 | 2545.00 | 2.9 | 5,534 | 0.05% |
|
| 2026/05/21 | 4.2 | 2506.57 | 6 | 2465.00 | 2495.00 | -1.8 | 5,535 | -0.03% |
|
| 2026/05/20 | 2 | 2364.85 | 4 | 2357.50 | 2340.00 | -2 | 5,524 | -0.04% |
|
| 2026/05/19 | 7.1 | 2410.09 | 7.2 | 2395.25 | 2390.00 | -0.1 | 5,524 | 0.00% |
|
| 2026/05/18 | 0.1 | 2331.40 | 0.1 | 2403.08 | 2410.00 | 0 | 5,555 | 0.00% |
|
| 2026/05/15 | 1.1 | 2629.09 | 1.1 | 2620.94 | 2455.00 | 0 | 5,577 | 0.00% |
|
| 2026/05/14 | 7 | 2692.13 | 2 | 2759.99 | 2555.00 | 5 | 5,570 | 0.09% |
|
| 2026/05/13 | 0 | 2518.33 | 3 | 2610.00 | 2585.00 | -3 | 5,612 | -0.05% |
|
| 2026/05/12 | 1.3 | 2529.08 | 1.2 | 2567.50 | 2520.00 | 0.1 | 5,737 | 0.00% |
|
| 2026/05/11 | 2.5 | 2556.51 | 1.1 | 2559.48 | 2555.00 | 1.4 | 5,761 | 0.02% |
|
| 2026/05/08 | 0 | 2459.70 | 0 | 0.00 | 2445.00 | 0 | 5,767 | 0.00% |
|
| 2026/05/07 | 0.5 | 2420.64 | 0 | 0.00 | 2415.00 | 0.5 | 5,808 | 0.01% |
|
| 2026/05/06 | 3.3 | 2486.70 | 0 | 2440.00 | 2435.00 | 3.3 | 5,711 | 0.06% |
|
| 2026/05/05 | 4.2 | 2719.35 | 0 | 0.00 | 2705.00 | 4.2 | 5,622 | 0.07% |
|
| 2026/05/04 | 1 | 2830.00 | 2 | 2897.49 | 2885.00 | -1 | 5,547 | -0.02% |
|
| 2026/04/30 | 0 | 2840.00 | 0 | 0.00 | 2835.00 | 0 | 5,552 | 0.00% |
|
| 2026/04/29 | 0 | 2805.00 | 0.2 | 2838.61 | 2835.00 | -0.2 | 5,618 | 0.00% |
|
| 2026/04/28 | 3.7 | 2771.86 | 0.2 | 2920.00 | 2780.00 | 3.5 | 5,606 | 0.06% |
|
| 2026/04/27 | 1.2 | 2945.48 | 1 | 2920.05 | 2835.00 | 0.2 | 5,583 | 0.00% |
|
| 2026/04/24 | 1.1 | 2924.64 | 0 | 2945.00 | 2945.00 | 1.1 | 5,614 | 0.02% |
|
| 2026/04/23 | 2.1 | 2695.73 | 1 | 2680.41 | 2680.00 | 1 | 5,602 | 0.02% |
|
| 2026/04/22 | 1 | 2754.98 | 2 | 2687.29 | 2695.00 | -1 | 5,571 | -0.02% |
|
| 2026/04/21 | 1 | 2565.00 | 0.2 | 2554.35 | 2565.00 | 0.8 | 5,584 | 0.01% |
|
| 2026/04/20 | 0 | 0.00 | 2 | 2477.53 | 2490.00 | -2 | 5,587 | -0.04% |
|
| 2026/04/17 | 2 | 2439.94 | 0 | 2400.00 | 2400.00 | 2 | 5,615 | 0.04% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 2450.00 | 2440.00 | 0 | 5,658 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 0 | 2360.00 | 2325.00 | 0 | 5,702 | 0.00% |
|
| 2026/04/14 | 0 | 2335.00 | 2 | 2302.59 | 2310.00 | -2 | 5,778 | -0.03% |
|
| 2026/04/13 | 1 | 2190.25 | 0 | 0.00 | 2200.00 | 1 | 5,819 | 0.02% |
|
| 2026/04/10 | 2 | 2267.50 | 2 | 2280.00 | 2265.00 | 0 | 5,836 | 0.00% |
|
| 2026/04/09 | 1 | 2250.00 | 0 | 0.00 | 2235.00 | 1 | 5,872 | 0.02% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 2218.57 | 2230.00 | 0 | 5,848 | 0.00% |
|
| 2026/04/07 | 0.3 | 2039.95 | 0 | 0.00 | 2030.00 | 0.3 | 5,814 | 0.01% |
|
| 2026/04/02 | 0 | 2080.00 | 0 | 0.00 | 2070.00 | 0 | 5,789 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 2125.00 | 2110.00 | 0 | 5,776 | 0.00% |
|
| 2026/03/31 | 0.1 | 2013.21 | 0 | 1990.00 | 1990.00 | 0.1 | 5,751 | 0.00% |
|
| 2026/03/30 | 0 | 2120.77 | 0 | 2145.46 | 2135.00 | 0 | 5,718 | 0.00% |
|
| 2026/03/27 | 0 | 2150.00 | 0 | 0.00 | 2195.00 | 0 | 5,748 | 0.00% |
|
| 2026/03/26 | 0 | 2279.84 | 2.1 | 2252.62 | 2275.00 | -2.1 | 5,755 | -0.04% |
|
| 2026/03/25 | 0 | 0.00 | 0 | 2071.67 | 2100.00 | 0 | 5,644 | 0.00% |
|
| 2026/03/24 | 0 | 1940.00 | 0 | 1950.00 | 1945.00 | 0 | 5,598 | 0.00% |
|
| 2026/03/23 | 3 | 1998.31 | 2 | 1999.22 | 1995.00 | 1 | 5,558 | 0.02% |
|
| 2026/03/20 | 1 | 1985.04 | 1 | 2015.05 | 2050.00 | 0 | 5,563 | 0.00% |
|
| 2026/03/19 | 0 | 2000.00 | 0 | 2025.00 | 2015.00 | 0 | 5,541 | 0.00% |
|
| 2026/03/17 | 1 | 1895.00 | 3 | 1951.67 | 1905.00 | -2 | 5,464 | -0.04% |
|
| 2026/03/16 | 2 | 1907.50 | 1 | 1840.00 | 1830.00 | 1 | 5,479 | 0.02% |
|
| 2026/03/13 | 1 | 1904.59 | 3 | 1918.33 | 1865.00 | -2 | 5,470 | -0.04% |
|
| 2026/03/12 | 7 | 1896.43 | 4 | 1925.00 | 1875.00 | 3 | 5,503 | 0.05% |
|
| 2026/03/11 | 1 | 1775.05 | 2 | 1832.50 | 1860.00 | -1 | 5,480 | -0.02% |
|
| 2026/03/10 | 0.1 | 1688.00 | 3 | 1730.00 | 1695.00 | -3 | 5,484 | -0.05% |
|
| 2026/03/09 | 4.1 | 1665.01 | 0 | 1666.67 | 1665.00 | 4.1 | 5,496 | 0.07% |
|
| 2026/03/06 | 0 | 1855.00 | 0.1 | 1848.00 | 1845.00 | -0.1 | 5,515 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 0 | 1887.50 | 1815.00 | 0 | 5,520 | 0.00% |
|
| 2026/03/04 | 0 | 1696.00 | 0 | 1750.00 | 1750.00 | 0 | 5,563 | 0.00% |
|
| 2026/03/03 | 1 | 1825.00 | 1 | 1829.27 | 1795.00 | 0 | 5,589 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 2.6 | 1760.79 | 1765.00 | -2.6 | 5,622 | -0.05% |
|
| 2026/02/26 | 1 | 1715.00 | 1.1 | 1764.47 | 1765.00 | -0.1 | 5,669 | 0.00% |
|
| 2026/02/25 | 2 | 1655.01 | 5.3 | 1647.38 | 1675.00 | -3.3 | 5,708 | -0.06% |
|
| 2026/02/24 | 0 | 1520.00 | 0 | 1545.00 | 1550.00 | 0 | 5,710 | 0.00% |
|
| 2026/02/23 | 4.1 | 1547.41 | 0 | 0.00 | 1520.00 | 4.1 | 5,731 | 0.07% |
|
| 2026/02/11 | 0 | 0.00 | 0 | 1600.00 | 1605.00 | 0 | 5,730 | 0.00% |
|
| 2026/02/09 | 0 | 1600.00 | 0 | 0.00 | 1600.00 | 0 | 5,852 | 0.00% |
|
| 2026/02/06 | 1 | 1579.97 | 1 | 1590.00 | 1595.00 | 0 | 5,870 | 0.00% |
|
| 2026/02/05 | 1 | 1710.00 | 0 | 0.00 | 1630.00 | 1 | 5,897 | 0.02% |
|
| 2026/02/04 | 1 | 1675.03 | 1 | 1699.92 | 1675.00 | 0 | 5,914 | 0.00% |
|
| 2026/02/03 | 0 | 1590.00 | 3.1 | 1606.65 | 1635.00 | -3.1 | 5,886 | -0.05% |
|
| 2026/02/02 | 0 | 1485.00 | 0 | 0.00 | 1490.00 | 0 | 5,756 | 0.00% |
|
| 2026/01/30 | 1 | 1420.01 | 1.1 | 1459.76 | 1460.00 | 0 | 5,754 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 1.2 | 1495.83 | 1495.00 | -1.2 | 5,824 | -0.02% |
|
| 2026/01/28 | 0 | 0.00 | 3 | 1463.31 | 1465.00 | -3 | 5,775 | -0.05% |
|
| 2026/01/27 | 1 | 1415.00 | 3 | 1423.33 | 1420.00 | -2 | 5,792 | -0.03% |
|
| 2026/01/26 | 1 | 1375.00 | 0 | 0.00 | 1370.00 | 1 | 5,801 | 0.02% |
|
| 2026/01/23 | 0 | 0.00 | 0.4 | 1370.00 | 1375.00 | -0.4 | 5,924 | -0.01% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 1350.00 | 1355.00 | -1 | 5,986 | -0.02% |
|
| 2026/01/21 | 0 | 1290.00 | 2 | 1295.01 | 1280.00 | -2 | 6,079 | -0.03% |
|
| 2026/01/19 | 1.4 | 1289.14 | 0.1 | 1295.00 | 1280.00 | 1.3 | 6,104 | 0.02% |
|
| 2026/01/16 | 0 | 1365.00 | 0 | 0.00 | 1360.00 | 0 | 6,036 | 0.00% |
|
| 2026/01/15 | 0.3 | 1384.84 | 0 | 0.00 | 1380.00 | 0.3 | 6,056 | 0.01% |
|
| 2026/01/13 | 1.2 | 1375.23 | 0.1 | 1355.00 | 1345.00 | 1.1 | 6,091 | 0.02% |
|
| 2026/01/12 | 0.2 | 1370.00 | 0 | 0.00 | 1355.00 | 0.2 | 6,109 | 0.00% |
|
| 2026/01/09 | 1 | 1375.49 | 0 | 1385.00 | 1375.00 | 1 | 6,182 | 0.02% |
|
| 2026/01/08 | 2 | 1372.48 | 0 | 1375.00 | 1355.00 | 2 | 6,287 | 0.03% |
|
| 2026/01/07 | 1.1 | 1445.98 | 0 | 0.00 | 1375.00 | 1.1 | 6,278 | 0.02% |
|
| 2026/01/06 | 1 | 1434.96 | 0 | 0.00 | 1425.00 | 1 | 6,250 | 0.02% |
|
| 2026/01/02 | 2.1 | 1488.41 | 0 | 0.00 | 1455.00 | 2.1 | 6,348 | 0.03% |
|
| 2025/12/30 | 0 | 0.00 | 1 | 1530.00 | 1530.00 | -1 | 6,634 | -0.02% |
|
| 2025/12/29 | 0 | 0.00 | 0 | 1540.00 | 1545.00 | 0 | 6,756 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 1505.15 | 1520.00 | -1 | 6,800 | -0.02% |
|
| 2025/12/24 | 1 | 1495.00 | 0 | 0.00 | 1500.00 | 1 | 6,850 | 0.01% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 1510.00 | 1510.00 | -1 | 6,935 | -0.01% |
|
| 2025/12/22 | 0 | 0.00 | 0 | 1485.00 | 1475.00 | 0 | 7,043 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 2 | 1417.50 | 1450.00 | -2 | 7,067 | -0.03% |
|
| 2025/12/16 | 1 | 1360.46 | 0.1 | 1385.00 | 1345.00 | 0.9 | 7,209 | 0.01% |
|
| 2025/12/15 | 2 | 1375.01 | 0.1 | 1385.00 | 1380.00 | 1.9 | 7,242 | 0.03% |
|
| 2025/12/12 | 1 | 1435.85 | 2 | 1455.00 | 1425.00 | -1 | 7,271 | -0.01% |
|
| 2025/12/11 | 0 | 1422.86 | 1 | 1430.00 | 1430.00 | -1 | 7,336 | -0.01% |
|
| 2025/12/10 | 0 | 1425.00 | 1 | 1425.00 | 1425.00 | -1 | 7,427 | -0.01% |
|
| 2025/12/09 | 0 | 0.00 | 0 | 1415.00 | 1410.00 | 0 | 7,609 | 0.00% |
|
| 2025/12/05 | 0 | 1387.50 | 0.1 | 1390.00 | 1385.00 | -0.1 | 7,737 | 0.00% |
|
| 2025/12/04 | 0 | 1331.03 | 0 | 0.00 | 1325.00 | 0 | 7,752 | 0.00% |
|
| 2025/12/03 | 0 | 1360.00 | 0 | 0.00 | 1355.00 | 0 | 7,812 | 0.00% |
|
| 2025/12/02 | 0 | 1325.00 | 0.2 | 1361.67 | 1315.00 | -0.1 | 7,828 | 0.00% |
|
| 2025/12/01 | 0.1 | 1340.98 | 0 | 0.00 | 1340.00 | 0.1 | 7,790 | 0.00% |
|
| 2025/11/28 | 0 | 1380.00 | 0 | 1395.00 | 1375.00 | 0 | 7,834 | 0.00% |
|
| 2025/11/27 | 2 | 1395.00 | 0 | 1395.00 | 1395.00 | 2 | 7,966 | 0.03% |
|
| 2025/11/26 | 0.2 | 1367.42 | 0 | 0.00 | 1385.00 | 0.2 | 7,954 | 0.00% |
|
| 2025/11/25 | 0 | 1300.00 | 0 | 0.00 | 1315.00 | 0 | 7,949 | 0.00% |
|
| 2025/11/21 | 2.1 | 1222.95 | 1 | 1250.00 | 1240.00 | 1.1 | 7,814 | 0.01% |
|
| 2025/11/20 | 1.2 | 1404.61 | 0 | 0.00 | 1335.00 | 1.2 | 7,684 | 0.02% |
|
| 2025/11/18 | 0.4 | 1388.64 | 0 | 0.00 | 1370.00 | 0.4 | 7,612 | 0.01% |
|
| 2025/11/17 | 1 | 1444.90 | 0 | 0.00 | 1420.00 | 1 | 7,641 | 0.01% |
|
| 2025/11/14 | 1 | 1410.00 | 0 | 0.00 | 1420.00 | 1 | 7,672 | 0.01% |
|
| 2025/11/13 | 0.2 | 1480.10 | 0 | 0.00 | 1495.00 | 0.2 | 7,647 | 0.00% |
|
| 2025/11/12 | 0.1 | 1510.00 | 0 | 0.00 | 1505.00 | 0.1 | 7,598 | 0.00% |
|
| 2025/11/11 | 1.2 | 1559.13 | 0 | 1555.00 | 1540.00 | 1.2 | 7,604 | 0.02% |
|
| 2025/11/10 | 0 | 1549.55 | 1 | 1525.00 | 1550.00 | -1 | 7,586 | -0.01% |
|
| 2025/11/07 | 0 | 1485.00 | 0 | 0.00 | 1465.00 | 0 | 7,528 | 0.00% |
|
| 2025/11/06 | 0 | 1500.00 | 0 | 1499.58 | 1495.00 | 0 | 7,528 | 0.00% |
|
| 2025/11/05 | 0 | 1450.91 | 0 | 0.00 | 1445.00 | 0 | 7,570 | 0.00% |
|
| 2025/11/03 | 0 | 1485.00 | 0 | 0.00 | 1495.00 | 0 | 7,515 | 0.00% |
|
| 2025/10/31 | 1 | 1415.01 | 0.1 | 1425.00 | 1425.00 | 1 | 7,571 | 0.01% |
|
| 2025/10/30 | 1.1 | 1371.19 | 1 | 1399.52 | 1410.00 | 0 | 7,568 | 0.00% |
|
| 2025/10/29 | 0 | 1300.00 | 1 | 1324.98 | 1330.00 | -1 | 7,513 | -0.01% |
|
| 2025/10/28 | 0 | 1297.96 | 1 | 1255.00 | 1300.00 | -1 | 7,566 | -0.01% |
|
| 2025/10/27 | 0 | 0.00 | 0 | 1185.00 | 1190.00 | 0 | 7,442 | 0.00% |
|
| 2025/10/21 | 0.1 | 1155.00 | 0 | 0.00 | 1155.00 | 0.1 | 7,450 | 0.00% |
|
| 2025/10/20 | 1.3 | 1157.12 | 0 | 0.00 | 1140.00 | 1.3 | 7,442 | 0.02% |
|
| 2025/10/17 | 0.1 | 1161.67 | 0.2 | 1150.00 | 1150.00 | -0.1 | 7,447 | 0.00% |
|
| 2025/10/16 | 1 | 1195.00 | 0 | 1205.00 | 1195.00 | 1 | 7,447 | 0.01% |
|
| 2025/10/15 | 0 | 0.00 | 2 | 1210.00 | 1220.00 | -2 | 7,475 | -0.03% |
|
| 2025/10/14 | 0 | 1197.50 | 0 | 0.00 | 1155.00 | 0 | 7,476 | 0.00% |
|
| 2025/10/13 | 0 | 1155.00 | 0 | 0.00 | 1160.00 | 0 | 7,364 | 0.00% |
|
| 2025/10/08 | 1 | 1135.00 | 0 | 0.00 | 1145.00 | 1 | 7,428 | 0.01% |
|
| 2025/10/07 | 1 | 1185.00 | 0 | 0.00 | 1150.00 | 1 | 7,390 | 0.01% |
|
| 2025/10/03 | 0 | 1155.00 | 0 | 1110.00 | 1165.00 | 0 | 7,380 | 0.00% |
|
| 2025/10/02 | 0 | 1094.53 | 5 | 1101.00 | 1100.00 | -5 | 7,367 | -0.07% |
|
| 2025/10/01 | 0.1 | 1025.00 | 2 | 1010.00 | 1025.00 | -1.9 | 7,270 | -0.03% |
|
| 2025/09/30 | 0 | 0.00 | 0 | 971.00 | 981.00 | 0 | 7,251 | 0.00% |
|
| 2025/09/26 | 0 | 940.00 | 1.1 | 954.67 | 941.00 | -1.1 | 7,244 | -0.02% |
|
| 2025/09/25 | 4 | 977.00 | 1 | 971.00 | 960.00 | 3 | 7,304 | 0.04% |
|
| 2025/09/24 | 2 | 972.51 | 1 | 985.00 | 994.00 | 1 | 7,382 | 0.01% |
|
| 2025/09/23 | 1 | 1034.56 | 1 | 1074.98 | 1015.00 | 0 | 7,370 | 0.00% |
|
| 2025/09/22 | 1 | 1010.00 | 0 | 0.00 | 1015.00 | 1 | 7,418 | 0.01% |
|
| 2025/09/17 | 0 | 1013.24 | 0 | 0.00 | 1005.00 | 0 | 7,325 | 0.00% |
|
| 2025/09/16 | 2 | 1050.00 | 1 | 1045.00 | 1040.00 | 1 | 7,336 | 0.01% |
|
| 2025/09/15 | 1.1 | 1050.43 | 2 | 1062.50 | 1045.00 | -0.9 | 7,315 | -0.01% |
|
| 2025/09/12 | 0 | 1075.00 | 0.3 | 1059.93 | 1050.00 | -0.3 | 7,244 | 0.00% |
|
| 2025/09/11 | 2.1 | 1027.32 | 4 | 1041.25 | 1025.00 | -2 | 7,193 | -0.03% |
|
| 2025/09/10 | 2 | 979.50 | 1.1 | 981.36 | 979.00 | 0.9 | 7,064 | 0.01% |
|
| 2025/09/09 | 0.1 | 964.00 | 1 | 963.00 | 961.00 | -1 | 7,089 | -0.01% |
|
| 2025/09/08 | 0.3 | 968.53 | 0 | 0.00 | 964.00 | 0.3 | 7,133 | 0.00% |
|
| 2025/09/05 | 2 | 936.00 | 1 | 941.99 | 944.00 | 1 | 7,120 | 0.01% |
|
| 2025/09/04 | 1 | 925.99 | 1 | 938.00 | 935.00 | 0 | 7,140 | 0.00% |
|
| 2025/09/03 | 0 | 940.00 | 0 | 938.00 | 936.00 | 0 | 7,345 | 0.00% |
|
| 2025/09/02 | 0 | 968.00 | 0 | 955.00 | 949.00 | 0 | 7,449 | 0.00% |
|
| 2025/09/01 | 2.1 | 978.87 | 0 | 944.00 | 941.00 | 2.1 | 7,480 | 0.03% |
|
| 2025/08/29 | 1 | 1020.00 | 0 | 0.00 | 1010.00 | 1 | 7,392 | 0.01% |
|
| 2025/08/28 | 0 | 0.00 | 0 | 1015.00 | 1015.00 | 0 | 7,455 | 0.00% |
|
| 2025/08/27 | 0 | 1040.00 | 0 | 0.00 | 1050.00 | 0 | 7,429 | 0.00% |
|
| 2025/08/25 | 1 | 1065.00 | 0 | 0.00 | 1060.00 | 1 | 7,822 | 0.01% |
|
| 2025/08/22 | 2 | 1037.50 | 1 | 1050.00 | 1030.00 | 1 | 7,860 | 0.01% |
|
| 2025/08/21 | 0 | 1050.00 | 0 | 0.00 | 1050.00 | 0 | 7,916 | 0.00% |
|
| 2025/08/20 | 0 | 1015.00 | 0 | 0.00 | 1005.00 | 0 | 7,917 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 0.2 | 1089.32 | 1070.00 | -0.2 | 7,854 | 0.00% |
|
| 2025/08/18 | 1.1 | 1114.14 | 1 | 1115.00 | 1145.00 | 0.1 | 7,819 | 0.00% |
|
| 2025/08/15 | 0.1 | 1085.00 | 0 | 1080.00 | 1070.00 | 0 | 7,782 | 0.00% |
|
| 2025/08/14 | 1 | 1070.00 | 0 | 0.00 | 1075.00 | 1 | 7,799 | 0.01% |
|
| 2025/08/13 | 0 | 1125.00 | 0 | 0.00 | 1120.00 | 0 | 7,806 | 0.00% |
|
| 2025/08/12 | 0 | 1075.00 | 0 | 0.00 | 1090.00 | 0 | 7,792 | 0.00% |
|
| 2025/08/11 | 0 | 1062.50 | 0 | 1065.00 | 1080.00 | 0 | 7,843 | 0.00% |
|
| 2025/08/08 | 2 | 1055.36 | 2.1 | 1059.02 | 1090.00 | 0 | 7,822 | 0.00% |
|
| 2025/08/07 | 0 | 0.00 | 0.1 | 1029.80 | 1025.00 | -0.1 | 7,794 | 0.00% |
|
| 2025/08/06 | 1.1 | 993.46 | 2.1 | 993.62 | 1005.00 | -1 | 7,980 | -0.01% |
|
| 2025/08/05 | 1.1 | 975.29 | 0.1 | 984.00 | 977.00 | 1 | 7,992 | 0.01% |
|
| 2025/08/04 | 0.1 | 911.00 | 0 | 0.00 | 934.00 | 0.1 | 7,900 | 0.00% |
|
| 2025/08/01 | 0 | 0.00 | 0.2 | 914.04 | 919.00 | -0.2 | 7,897 | 0.00% |
|
| 2025/07/31 | 0.2 | 911.00 | 0 | 920.68 | 923.00 | 0.2 | 7,890 | 0.00% |
|
| 2025/07/30 | 0 | 0.00 | 0.3 | 885.00 | 872.00 | -0.3 | 7,816 | 0.00% |
|
| 2025/07/29 | 0.3 | 874.23 | 0 | 0.00 | 878.00 | 0.3 | 7,831 | 0.00% |
|
| 2025/07/22 | 2 | 877.47 | 2 | 855.50 | 852.00 | 0 | 8,072 | 0.00% |
|
| 2025/07/21 | 0 | 870.00 | 0.3 | 873.00 | 872.00 | -0.3 | 8,189 | 0.00% |
|
| 2025/07/18 | 0.3 | 860.33 | 0.7 | 880.00 | 891.00 | -0.4 | 8,249 | 0.00% |
|
| 2025/07/17 | 0.2 | 851.00 | 0 | 0.00 | 844.00 | 0.2 | 8,217 | 0.00% |
|
| 2025/07/16 | 0.5 | 866.96 | 0 | 871.00 | 848.00 | 0.5 | 8,249 | 0.01% |
|
| 2025/07/15 | 0 | 846.00 | 0 | 0.00 | 853.00 | 0 | 8,191 | 0.00% |
|
| 2025/07/14 | 0 | 0.00 | 0.1 | 826.00 | 829.00 | -0.1 | 8,168 | 0.00% |
|
| 2025/07/11 | 1 | 840.00 | 1.1 | 827.15 | 827.00 | -0.1 | 8,243 | 0.00% |
|
| 2025/07/10 | 0.2 | 841.49 | 0 | 842.00 | 845.00 | 0.2 | 8,231 | 0.00% |
|
| 2025/07/09 | 0 | 0.00 | 0 | 797.97 | 811.00 | 0 | 8,183 | 0.00% |
|
| 2025/07/08 | 0 | 778.00 | 0 | 0.00 | 795.00 | 0 | 8,239 | 0.00% |
|
| 2025/07/04 | 0 | 0.00 | 0.1 | 786.00 | 777.00 | -0.1 | 8,327 | 0.00% |
|
| 2025/07/03 | 1 | 775.01 | 1 | 778.00 | 783.00 | 0 | 8,343 | 0.00% |
|
| 2025/07/02 | 1.1 | 768.03 | 1 | 769.00 | 759.00 | 0.1 | 8,185 | 0.00% |
|
| 2025/07/01 | 0 | 0.00 | 0.1 | 760.00 | 755.00 | -0.1 | 8,029 | 0.00% |
|
| 2025/06/27 | 1 | 742.00 | 0.1 | 738.00 | 737.00 | 0.9 | 8,010 | 0.01% |
|
| 2025/06/25 | 0 | 755.00 | 3 | 749.00 | 745.00 | -3 | 8,120 | -0.04% |
|
| 2025/06/23 | 0 | 0.00 | 0.4 | 732.00 | 729.00 | -0.4 | 8,077 | -0.01% |
|
| 2025/06/20 | 0.5 | 716.00 | 0 | 0.00 | 734.00 | 0.5 | 8,071 | 0.01% |
|
| 2025/06/19 | 1 | 741.00 | 0 | 0.00 | 741.00 | 1 | 8,051 | 0.01% |
|
| 2025/06/18 | 0.2 | 736.00 | 0 | 0.00 | 730.00 | 0.2 | 8,012 | 0.00% |
|
| 2025/06/16 | 0.2 | 752.70 | 0 | 0.00 | 750.00 | 0.2 | 7,915 | 0.00% |
|
| 2025/06/13 | 0.1 | 763.31 | 0 | 755.00 | 763.00 | 0.1 | 7,850 | 0.00% |
|
| 2025/06/12 | 2.2 | 745.98 | 3.2 | 750.38 | 759.00 | -1 | 7,824 | -0.01% |
|
| 2025/06/11 | 1.3 | 711.98 | 1 | 715.00 | 724.00 | 0.3 | 7,671 | 0.00% |
|
| 2025/06/10 | 0.1 | 691.67 | 2 | 690.50 | 701.00 | -1.9 | 7,737 | -0.03% |
|
| 2025/06/09 | 1 | 682.00 | 1 | 686.00 | 682.00 | 0 | 7,725 | 0.00% |
|