券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/14 | 1 | 571.02 | 1 | 587.00 | 581.00 | 0 | 3,581 | 0.00% |
|
| 2025/05/13 | 0 | 0.00 | 0 | 543.00 | 545.00 | 0 | 3,494 | 0.00% |
|
| 2025/05/09 | 0 | 0.00 | 0 | 525.00 | 522.00 | 0 | 3,488 | 0.00% |
|
| 2025/05/08 | 1 | 521.00 | 1 | 520.00 | 520.00 | 0 | 3,455 | 0.00% |
|
| 2025/05/02 | 0 | 516.00 | 1.3 | 508.31 | 512.00 | -1.3 | 3,352 | -0.04% |
|
| 2025/04/25 | 1.3 | 503.00 | 1 | 507.00 | 502.00 | 0.3 | 3,183 | 0.01% |
|
| 2025/04/23 | 0 | 0.00 | 2 | 461.00 | 461.50 | -2 | 3,057 | -0.07% |
|
| 2025/04/21 | 4 | 469.50 | 0 | 0.00 | 454.50 | 4 | 2,969 | 0.13% |
|
| 2025/04/17 | 4 | 447.00 | 4 | 460.50 | 467.50 | 0 | 2,915 | 0.00% |
|
| 2025/04/16 | 0 | 0.00 | 2 | 494.00 | 460.00 | -2 | 2,801 | -0.07% |
|
| 2025/04/11 | 2 | 474.00 | 0 | 0.00 | 479.00 | 2 | 2,672 | 0.07% |
|
| 2025/04/10 | 0 | 0.00 | 0 | 436.50 | 436.50 | 0 | 2,585 | 0.00% |
|
| 2025/03/20 | 0 | 619.50 | 0 | 626.00 | 636.00 | 0 | 2,580 | 0.00% |
|
| 2025/03/19 | 1 | 608.00 | 0 | 0.00 | 588.00 | 1 | 2,519 | 0.04% |
|
| 2025/02/26 | 0 | 677.50 | 1 | 688.00 | 695.00 | -1 | 2,473 | -0.04% |
|
| 2025/02/21 | 1 | 648.00 | 0 | 0.00 | 648.00 | 1 | 2,540 | 0.04% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 619.00 | 610.00 | 0 | 2,981 | 0.00% |
|
| 2025/02/05 | 0 | 580.00 | 0 | 0.00 | 571.00 | 0 | 3,404 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0 | 687.00 | 687.00 | 0 | 3,719 | 0.00% |
|
| 2025/01/03 | 2 | 660.00 | 2 | 666.00 | 666.00 | 0 | 3,745 | 0.00% |
|
| 2024/12/26 | 0 | 695.00 | 0 | 0.00 | 698.00 | 0 | 3,982 | 0.00% |
|
| 2024/12/25 | 1 | 675.00 | 1 | 670.00 | 670.00 | 0 | 4,110 | 0.00% |
|
| 2024/12/18 | 0.1 | 644.00 | 0.1 | 643.00 | 661.00 | 0 | 4,446 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0.1 | 695.00 | 694.00 | -0.1 | 4,584 | 0.00% |
|
| 2024/12/06 | 0.1 | 714.00 | 0 | 0.00 | 714.00 | 0.1 | 4,661 | 0.00% |
|
| 2024/12/03 | 1 | 729.00 | 0 | 721.00 | 725.00 | 1 | 4,748 | 0.02% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 700.00 | 706.00 | 0 | 4,732 | 0.00% |
|
| 2024/11/28 | 0 | 670.00 | 0 | 0.00 | 674.00 | 0 | 4,756 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 689.00 | 689.00 | -1 | 4,798 | -0.02% |
|
| 2024/11/15 | 2 | 685.50 | 1 | 663.00 | 663.00 | 1 | 4,776 | 0.02% |
|
| 2024/11/14 | 0 | 691.00 | 2 | 699.99 | 700.00 | -2 | 4,756 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 640.00 | 637.00 | -1 | 4,653 | -0.02% |
|
| 2024/11/08 | 0 | 675.00 | 2 | 677.50 | 681.00 | -2 | 4,870 | -0.04% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 663.00 | 660.00 | 0 | 4,853 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 623.27 | 636.00 | -0.1 | 4,821 | 0.00% |
|
| 2024/11/04 | 0.1 | 602.00 | 0 | 0.00 | 600.00 | 0.1 | 4,916 | 0.00% |
|
| 2024/11/01 | 3 | 617.67 | 0 | 0.00 | 613.00 | 3 | 4,876 | 0.06% |
|
| 2024/10/30 | 0.1 | 671.88 | 0 | 0.00 | 670.00 | 0.1 | 4,844 | 0.00% |
|
| 2024/10/24 | 2 | 689.00 | 0 | 0.00 | 692.00 | 2 | 4,991 | 0.04% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 725.00 | 722.00 | -1 | 4,997 | -0.02% |
|
| 2024/10/21 | 1 | 750.00 | 1 | 738.00 | 737.00 | 0 | 5,165 | 0.00% |
|
| 2024/10/18 | 0 | 749.00 | 0 | 0.00 | 740.00 | 0 | 5,198 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 736.00 | 735.00 | -1 | 5,187 | -0.02% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 743.00 | 739.00 | 0 | 5,224 | 0.00% |
|
| 2024/10/15 | 0 | 750.00 | 0 | 0.00 | 751.00 | 0 | 5,279 | 0.00% |
|
| 2024/10/11 | 0.1 | 730.00 | 1 | 733.00 | 732.00 | -1 | 5,308 | -0.02% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 711.00 | 709.00 | 0 | 5,429 | 0.00% |
|
| 2024/10/04 | 0.1 | 704.00 | 1.1 | 702.94 | 706.00 | -1 | 5,468 | -0.02% |
|
| 2024/10/01 | 1 | 678.00 | 1 | 684.00 | 691.00 | 0 | 5,484 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 4.5 | 679.55 | 672.00 | -4.5 | 5,505 | -0.08% |
|
| 2024/09/27 | 1 | 707.00 | 3 | 693.00 | 693.00 | -2 | 5,579 | -0.04% |
|
| 2024/09/26 | 2.2 | 674.03 | 4 | 694.75 | 707.00 | -1.8 | 5,499 | -0.03% |
|
| 2024/09/25 | 4 | 650.00 | 1 | 656.00 | 646.00 | 3 | 5,421 | 0.06% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 633.00 | 639.00 | -1 | 5,444 | -0.02% |
|
| 2024/09/23 | 2 | 639.00 | 0 | 0.00 | 638.00 | 2 | 5,496 | 0.04% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 630.00 | 634.00 | 0 | 5,542 | 0.00% |
|
| 2024/09/13 | 1 | 615.00 | 1 | 615.00 | 615.00 | 0 | 5,633 | 0.00% |
|
| 2024/09/12 | 0.2 | 603.05 | 2 | 609.76 | 621.00 | -1.8 | 5,678 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 591.00 | 594.00 | 0 | 5,750 | 0.00% |
|
| 2024/09/06 | 2 | 570.00 | 0 | 0.00 | 565.00 | 2 | 5,791 | 0.03% |
|
| 2024/09/05 | 0 | 576.00 | 2 | 578.00 | 578.00 | -2 | 5,883 | -0.03% |
|
| 2024/09/04 | 2 | 550.01 | 2 | 550.00 | 550.00 | 0 | 5,953 | 0.00% |
|
| 2024/09/02 | 3 | 609.33 | 5 | 606.60 | 598.00 | -2 | 6,156 | -0.03% |
|
| 2024/08/30 | 2 | 615.00 | 0 | 0.00 | 615.00 | 2 | 6,208 | 0.03% |
|
| 2024/08/29 | 2 | 616.00 | 1 | 616.00 | 615.00 | 1 | 6,225 | 0.02% |
|
| 2024/08/28 | 1 | 636.00 | 0 | 0.00 | 636.00 | 1 | 6,243 | 0.02% |
|
| 2024/08/27 | 1 | 628.00 | 2 | 633.00 | 639.00 | -1 | 6,307 | -0.02% |
|
| 2024/08/26 | 2 | 633.50 | 3 | 641.67 | 628.00 | -1 | 6,336 | -0.02% |
|
| 2024/08/22 | 1 | 630.00 | 1 | 618.00 | 618.00 | 0 | 6,449 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 628.00 | 624.00 | -1 | 6,578 | -0.02% |
|
| 2024/08/19 | 1 | 621.00 | 1 | 615.00 | 621.00 | 0 | 6,724 | 0.00% |
|
| 2024/08/16 | 2 | 616.50 | 1 | 620.00 | 617.00 | 1 | 6,701 | 0.01% |
|
| 2024/08/15 | 5 | 607.60 | 1 | 599.00 | 600.00 | 4 | 6,676 | 0.06% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 597.00 | 603.00 | -2 | 6,741 | -0.03% |
|
| 2024/08/13 | 0 | 597.83 | 0 | 0.00 | 585.00 | 0 | 6,770 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 584.99 | 585.00 | -2 | 6,694 | -0.03% |
|
| 2024/08/09 | 2 | 543.50 | 0 | 549.00 | 532.00 | 2 | 6,697 | 0.03% |
|
| 2024/08/08 | 1 | 529.00 | 1 | 509.00 | 510.00 | 0 | 6,655 | 0.00% |
|
| 2024/08/05 | 0 | 545.00 | 0 | 0.00 | 542.00 | 0 | 6,587 | 0.00% |
|
| 2024/08/02 | 0 | 610.15 | 1 | 615.00 | 602.00 | -1 | 6,569 | -0.01% |
|
| 2024/08/01 | 1 | 668.00 | 0 | 0.00 | 668.00 | 1 | 6,528 | 0.02% |
|
| 2024/07/30 | 3 | 660.06 | 0 | 0.00 | 671.00 | 3 | 6,591 | 0.05% |
|
| 2024/07/29 | 2 | 663.00 | 2 | 657.00 | 657.00 | 0 | 6,637 | 0.00% |
|
| 2024/07/26 | 2 | 719.50 | 0.1 | 719.00 | 708.00 | 2 | 6,661 | 0.03% |
|
| 2024/07/23 | 0.1 | 755.00 | 5 | 756.40 | 760.00 | -5 | 6,739 | -0.07% |
|
| 2024/07/22 | 0 | 724.19 | 0.1 | 714.00 | 705.00 | -0.1 | 6,890 | 0.00% |
|
| 2024/07/17 | 1 | 739.01 | 1 | 749.00 | 752.00 | 0 | 6,981 | 0.00% |
|
| 2024/07/16 | 8.1 | 752.92 | 5.2 | 738.19 | 738.00 | 2.9 | 7,063 | 0.04% |
|
| 2024/07/15 | 0.1 | 776.00 | 5 | 774.02 | 774.00 | -5 | 7,096 | -0.07% |
|
| 2024/07/12 | 0.1 | 770.88 | 0 | 0.00 | 763.00 | 0.1 | 7,184 | 0.00% |
|
| 2024/07/11 | 6 | 830.17 | 0 | 0.00 | 796.00 | 6 | 7,189 | 0.08% |
|
| 2024/07/10 | 0 | 844.00 | 0 | 0.00 | 844.00 | 0 | 7,213 | 0.00% |
|
| 2024/07/09 | 9 | 821.22 | 9 | 823.89 | 825.00 | 0 | 7,311 | 0.00% |
|
| 2024/07/08 | 2.1 | 846.12 | 0 | 0.00 | 841.00 | 2.1 | 7,307 | 0.03% |
|
| 2024/07/05 | 0 | 884.00 | 3.1 | 885.32 | 890.00 | -3.1 | 7,464 | -0.04% |
|
| 2024/07/03 | 0.3 | 873.67 | 0 | 871.00 | 861.00 | 0.3 | 7,645 | 0.00% |
|
| 2024/07/02 | 0 | 829.00 | 2 | 833.00 | 840.00 | -2 | 7,662 | -0.03% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 831.00 | 815.00 | 0 | 7,749 | 0.00% |
|
| 2024/06/28 | 1 | 790.00 | 1 | 802.00 | 807.00 | 0 | 7,852 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0.8 | 789.25 | 777.00 | -0.8 | 7,908 | -0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 782.00 | 792.00 | 0 | 7,976 | 0.00% |
|
| 2024/06/25 | 5 | 750.00 | 5 | 753.00 | 753.00 | 0 | 8,010 | 0.00% |
|
| 2024/06/24 | 2 | 762.00 | 2 | 770.00 | 770.00 | 0 | 8,034 | 0.00% |
|
| 2024/06/21 | 12 | 768.42 | 17 | 763.00 | 763.00 | -5 | 8,126 | -0.06% |
|
| 2024/06/19 | 0.1 | 761.00 | 0 | 0.00 | 759.00 | 0.1 | 8,169 | 0.00% |
|
| 2024/06/18 | 12 | 759.17 | 5 | 747.00 | 747.00 | 7 | 8,220 | 0.09% |
|
| 2024/06/17 | 11.1 | 788.51 | 11 | 766.73 | 766.00 | 0.1 | 8,266 | 0.00% |
|
| 2024/06/12 | 6.1 | 763.85 | 5 | 771.00 | 778.00 | 1.1 | 8,613 | 0.01% |
|
| 2024/06/11 | 0.3 | 781.96 | 0 | 0.00 | 786.00 | 0.3 | 8,788 | 0.00% |
|
| 2024/06/07 | 20 | 788.25 | 20 | 734.25 | 731.00 | 0 | 8,962 | 0.00% |
|
| 2024/06/06 | 10 | 799.50 | 10 | 805.00 | 795.00 | 0 | 9,019 | 0.00% |
|
| 2024/06/04 | 1 | 883.00 | 1 | 875.00 | 846.00 | 0 | 9,167 | 0.00% |
|
| 2024/06/03 | 1 | 870.88 | 0 | 0.00 | 865.00 | 1 | 9,482 | 0.01% |
|
| 2024/05/31 | 1 | 893.00 | 1 | 886.00 | 886.00 | 0 | 9,607 | 0.00% |
|
| 2024/05/30 | 1 | 936.00 | 0 | 0.00 | 926.00 | 1 | 9,616 | 0.01% |
|
