券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 38.1 | 263.56 | 24 | 269.83 | 270.00 | 14.1 | 47,641 | 0.03% |
|
| 2026/06/04 | 15.2 | 263.66 | 17 | 263.85 | 271.00 | -1.9 | 46,857 | 0.00% |
|
| 2026/06/03 | 17.1 | 294.49 | 29.4 | 276.05 | 275.00 | -12.3 | 46,170 | -0.03% |
|
| 2026/06/02 | 14.1 | 281.77 | 10 | 275.85 | 281.00 | 4.1 | 44,953 | 0.01% |
|
| 2026/06/01 | 12.6 | 293.29 | 9.1 | 286.71 | 285.50 | 3.6 | 43,840 | 0.01% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 297.00 | 305.50 | -1 | 42,434 | 0.00% |
|
| 2026/05/28 | 8 | 278.00 | 29 | 281.74 | 278.00 | -21 | 41,843 | -0.05% |
|
| 2026/05/27 | 41.1 | 271.66 | 14 | 266.75 | 265.00 | 27.1 | 40,286 | 0.07% |
|
| 2026/05/26 | 1 | 246.50 | 10 | 260.45 | 260.50 | -9 | 38,979 | -0.02% |
|
| 2026/05/25 | 5 | 225.50 | 15 | 232.13 | 237.00 | -10 | 38,301 | -0.03% |
|
| 2026/05/22 | 20.1 | 221.23 | 11 | 217.36 | 215.50 | 9.1 | 37,448 | 0.02% |
|
| 2026/05/21 | 23 | 222.83 | 18 | 223.75 | 222.50 | 5 | 36,469 | 0.01% |
|
| 2026/05/20 | 16 | 214.38 | 31 | 210.11 | 215.50 | -15 | 35,157 | -0.04% |
|
| 2026/05/19 | 24.6 | 208.68 | 22 | 210.77 | 202.50 | 2.6 | 33,972 | 0.01% |
|
| 2026/05/18 | 28 | 206.54 | 18 | 208.25 | 207.00 | 10 | 32,661 | 0.03% |
|
| 2026/05/15 | 21 | 182.33 | 43 | 201.58 | 205.00 | -22 | 30,990 | -0.07% |
|
| 2026/05/14 | 9 | 189.61 | 6 | 187.00 | 186.50 | 3 | 29,651 | 0.01% |
|
| 2026/05/13 | 15 | 189.97 | 2 | 192.50 | 192.00 | 13 | 29,169 | 0.04% |
|
| 2026/05/12 | 7 | 194.79 | 2 | 197.25 | 196.00 | 5 | 28,629 | 0.02% |
|
| 2026/05/11 | 19 | 202.66 | 15 | 201.44 | 196.50 | 4 | 28,144 | 0.01% |
|
| 2026/05/08 | 18 | 193.53 | 17 | 195.06 | 198.00 | 1 | 27,086 | 0.00% |
|
| 2026/05/07 | 0 | 0.00 | 5 | 191.50 | 192.50 | -5 | 25,725 | -0.02% |
|
| 2026/05/06 | 14.1 | 179.69 | 12 | 175.42 | 175.00 | 2.1 | 25,179 | 0.01% |
|
| 2026/05/05 | 23.2 | 181.34 | 19 | 179.71 | 177.50 | 4.2 | 24,024 | 0.02% |
|
| 2026/04/30 | 15.1 | 165.02 | 13.2 | 164.55 | 163.00 | 1.9 | 22,328 | 0.01% |
|
| 2026/04/29 | 2 | 147.52 | 0 | 158.00 | 158.00 | 2 | 20,840 | 0.01% |
|
| 2026/04/28 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 19,952 | 0.00% |
|
| 2026/04/23 | 1 | 137.00 | 0 | 137.00 | 134.00 | 1 | 19,367 | 0.01% |
|
| 2026/04/22 | 0.2 | 145.50 | 0 | 0.00 | 141.50 | 0.2 | 19,087 | 0.00% |
|
| 2026/04/21 | 0 | 0.00 | 6 | 139.00 | 135.50 | -6 | 18,946 | -0.03% |
|
| 2026/04/20 | 0 | 126.50 | 5 | 126.50 | 126.50 | -5 | 18,730 | -0.03% |
|
| 2026/04/17 | 1 | 115.00 | 5 | 125.00 | 115.00 | -4 | 18,538 | -0.02% |
|
| 2026/04/16 | 1 | 102.00 | 5 | 112.50 | 114.00 | -4 | 18,185 | -0.02% |
|
| 2026/04/15 | 5 | 113.00 | 0 | 0.00 | 106.00 | 5 | 17,848 | 0.03% |
|
| 2026/04/14 | 11 | 114.86 | 5 | 113.00 | 113.00 | 6 | 17,606 | 0.03% |
|
| 2026/04/13 | 0 | 0.00 | 0 | 116.50 | 116.50 | 0 | 16,738 | 0.00% |
|
| 2026/04/10 | 0 | 105.50 | 6 | 105.25 | 106.00 | -6 | 16,302 | -0.04% |
|
| 2026/04/09 | 9 | 100.51 | 6 | 104.33 | 96.50 | 3 | 15,576 | 0.02% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 98.00 | 98.70 | -1 | 14,121 | -0.01% |
|
| 2026/04/07 | 8 | 89.03 | 7 | 89.50 | 89.80 | 1 | 13,840 | 0.01% |
|
| 2026/04/02 | 0 | 0.00 | 12 | 83.88 | 84.00 | -12 | 12,058 | -0.10% |
|
| 2026/04/01 | 0 | 0.00 | 8 | 75.85 | 76.40 | -8 | 10,894 | -0.07% |
|
| 2026/03/31 | 3 | 71.93 | 0 | 0.00 | 69.50 | 3 | 10,477 | 0.03% |
|
| 2026/03/30 | 1 | 75.30 | 2 | 76.70 | 76.70 | -1 | 9,959 | -0.01% |
|
| 2026/03/27 | 3 | 77.60 | 3 | 76.40 | 76.80 | 0 | 9,297 | 0.00% |
|
| 2026/03/26 | 6 | 76.12 | 22.6 | 76.15 | 77.80 | -16.6 | 8,556 | -0.19% |
|
| 2026/03/25 | 0 | 0.00 | 21.1 | 68.99 | 70.80 | -21.1 | 7,664 | -0.27% |
|
| 2026/03/24 | 1 | 63.90 | 1 | 65.10 | 64.50 | 0 | 7,279 | 0.00% |
|
| 2026/03/23 | 5 | 62.70 | 5 | 64.20 | 64.20 | 0 | 7,050 | 0.00% |
|
| 2026/03/20 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 6,775 | 0.01% |
|
| 2026/03/19 | 25 | 71.62 | 11.4 | 71.25 | 71.10 | 13.6 | 6,357 | 0.21% |
|
| 2026/03/18 | 4.6 | 69.55 | 7.1 | 71.50 | 71.90 | -2.5 | 5,637 | -0.04% |
|
| 2026/03/17 | 2.9 | 65.19 | 1 | 65.40 | 65.40 | 1.9 | 4,545 | 0.04% |
|
| 2026/03/16 | 0 | 0.00 | 4 | 58.85 | 59.50 | -4 | 3,928 | -0.10% |
|
| 2026/03/13 | 8 | 59.61 | 7 | 58.80 | 58.80 | 1 | 3,696 | 0.03% |
|
| 2026/03/12 | 0 | 0.00 | 3 | 59.60 | 61.00 | -3 | 3,362 | -0.09% |
|
| 2026/03/11 | 0 | 0.00 | 4 | 54.63 | 55.50 | -4 | 2,974 | -0.13% |
|
| 2026/03/04 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 2,859 | 0.03% |
|
| 2026/03/03 | 3 | 53.30 | 0 | 0.00 | 52.90 | 3 | 2,841 | 0.11% |
|
| 2026/03/02 | 3 | 55.20 | 0 | 0.00 | 54.80 | 3 | 2,829 | 0.11% |
|
| 2026/02/26 | 0 | 0.00 | 2 | 56.20 | 56.50 | -2 | 2,832 | -0.07% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 55.90 | 55.70 | -1 | 2,901 | -0.03% |
|
| 2026/02/11 | 0 | 0.00 | 3 | 53.10 | 52.90 | -3 | 2,997 | -0.10% |
|
| 2026/02/09 | 0 | 0.00 | 2 | 53.40 | 53.10 | -2 | 3,032 | -0.07% |
|
| 2026/02/06 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 3,029 | 0.03% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 3,008 | -0.03% |
|
| 2026/02/02 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 3,008 | 0.03% |
|
| 2026/01/30 | 1 | 55.30 | 0 | 0.00 | 54.80 | 1 | 2,998 | 0.03% |
|
| 2026/01/29 | 1 | 57.20 | 2 | 57.50 | 57.20 | -1 | 2,992 | -0.03% |
|
| 2026/01/28 | 0 | 0.00 | 0.2 | 58.70 | 58.80 | -0.2 | 3,014 | -0.01% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 58.50 | 58.10 | -1 | 3,080 | -0.03% |
|
| 2026/01/22 | 0 | 0.00 | 0.1 | 58.90 | 57.80 | -0.1 | 3,129 | 0.00% |
|
| 2026/01/21 | 2 | 58.10 | 0.3 | 58.90 | 57.70 | 1.7 | 3,139 | 0.05% |
|
| 2026/01/20 | 1 | 58.80 | 1.1 | 59.65 | 59.50 | -0.1 | 3,211 | 0.00% |
|
| 2026/01/13 | 10 | 55.80 | 0 | 0.00 | 56.00 | 10 | 3,022 | 0.33% |
|
| 2026/01/06 | 10 | 52.90 | 10 | 53.70 | 54.00 | 0 | 2,865 | 0.00% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 2,703 | -0.04% |
|
| 2025/12/30 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 2,637 | -0.04% |
|
| 2025/12/26 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 2,573 | 0.04% |
|
| 2025/12/04 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 2,918 | 0.03% |
|
| 2025/11/21 | 0.1 | 51.00 | 0 | 0.00 | 51.50 | 0.1 | 2,801 | 0.00% |
|
| 2025/11/18 | 2 | 52.40 | 4 | 52.40 | 51.50 | -2 | 2,602 | -0.08% |
|
| 2025/11/17 | 5.2 | 53.99 | 0 | 0.00 | 53.80 | 5.2 | 2,577 | 0.20% |
|
| 2025/11/05 | 0.1 | 57.50 | 0 | 0.00 | 58.30 | 0.1 | 2,502 | 0.00% |
|
| 2025/11/04 | 1.2 | 58.55 | 0.2 | 60.56 | 58.60 | 1 | 2,546 | 0.04% |
|
| 2025/11/03 | 0.1 | 58.40 | 0.1 | 60.70 | 60.00 | 0 | 2,512 | 0.00% |
|
| 2025/10/30 | 0.2 | 58.30 | 0 | 0.00 | 58.20 | 0.2 | 2,378 | 0.01% |
|
| 2025/10/29 | 0 | 0.00 | 0.5 | 59.30 | 59.00 | -0.5 | 2,391 | -0.02% |
|
| 2025/10/27 | 0.7 | 57.01 | 0 | 0.00 | 56.00 | 0.7 | 2,328 | 0.03% |
|
| 2025/10/23 | 0.1 | 58.00 | 0 | 0.00 | 57.80 | 0.1 | 2,231 | 0.00% |
|
| 2025/09/23 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 2,608 | 0.04% |
|
| 2025/09/17 | 0 | 0.00 | 3 | 54.13 | 53.70 | -3 | 2,529 | -0.12% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 2,697 | -0.04% |
|
| 2025/09/05 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 2,940 | 0.03% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 3,687 | -0.03% |
|
| 2025/08/11 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 3,869 | 0.03% |
|
| 2025/08/07 | 1 | 53.00 | 5 | 53.10 | 52.90 | -4 | 3,992 | -0.10% |
|
| 2025/08/05 | 0.2 | 54.20 | 0 | 0.00 | 54.10 | 0.2 | 3,969 | 0.01% |
|
| 2025/07/24 | 2 | 56.20 | 0 | 0.00 | 56.00 | 2 | 4,029 | 0.05% |
|
| 2025/07/22 | 0 | 0.00 | 4 | 55.10 | 54.80 | -4 | 4,044 | -0.10% |
|
| 2025/07/08 | 2 | 53.75 | 0 | 0.00 | 53.50 | 2 | 3,872 | 0.05% |
|
| 2025/07/04 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 3,839 | 0.03% |
|
| 2025/07/03 | 1 | 55.50 | 0 | 0.00 | 56.60 | 1 | 3,863 | 0.03% |
|
| 2025/06/27 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 3,743 | 0.03% |
|