中信金 (2891)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
43,174張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	60	37.60	60	37.83	37.90	0	53,888	0.00%
2024/05/21	40	37.55	40	37.68	37.75	0	53,638	0.00%
2024/05/17	3	37.80	1.1	37.88	38.10	1.9	52,229	0.00%
2024/05/16	10	37.05	10.4	37.45	37.50	-0.4	51,656	0.00%
2024/05/14	0.1	35.90	0	0.00	36.05	0.1	50,697	0.00%
2024/05/13	10	36.70	40	36.82	36.50	-30	49,784	-0.06%
2024/05/08	0	0.00	7	36.33	36.40	-7	48,077	-0.01%
2024/05/07	33	36.22	30	36.15	36.00	3	47,221	0.01%
2024/05/06	5	36.16	0.5	36.10	36.10	4.5	46,134	0.01%
2024/05/03	0	0.00	0.1	34.90	34.75	-0.1	45,570	0.00%
2024/04/30	3	34.25	36	34.33	34.10	-33	43,849	-0.08%
2024/04/29	0	0.00	24.4	34.19	34.25	-24.4	42,804	-0.06%
2024/04/24	20	31.65	0	0.00	31.45	20	41,070	0.05%
2024/04/22	0	0.00	1	31.55	31.35	-1	42,071	0.00%
2024/04/19	30	30.93	0	0.00	31.00	30	41,661	0.07%
2024/04/18	0	0.00	2	31.70	31.70	-2	41,147	0.00%
2024/04/17	20	31.60	0	0.00	31.50	20	40,960	0.05%
2024/04/16	10	31.10	0	0.00	30.95	10	40,923	0.02%
2024/04/10	1	31.80	0	0.00	31.85	1	41,139	0.00%
2024/04/08	0	0.00	1	32.10	32.05	-1	41,979	0.00%
2024/04/03	0	0.00	3	31.60	31.45	-3	41,810	-0.01%
2024/04/01	0	0.00	1	32.65	31.65	-1	41,763	0.00%
2024/03/29	0	0.00	3	32.65	33.05	-3	41,294	-0.01%
2024/03/27	0	0.00	5	32.05	32.60	-5	39,833	-0.01%
2024/03/26	0	0.00	2	32.00	31.80	-2	39,715	-0.01%
2024/03/25	0	0.00	1	31.75	31.70	-1	40,159	0.00%
2024/03/22	0	0.00	22	31.88	31.90	-22	40,539	-0.05%
2024/03/19	1	31.75	0	0.00	31.75	1	40,945	0.00%
2024/03/18	0	0.00	1	31.45	31.50	-1	40,987	0.00%
2024/03/14	0	0.00	16	32.02	32.00	-16	40,281	-0.04%
2024/03/13	0	0.00	17.6	31.68	31.85	-17.6	40,118	-0.04%
2024/03/12	0	0.00	1	30.35	30.45	-1	38,730	0.00%
2024/03/08	0	0.00	2	30.08	30.20	-2	38,852	-0.01%
2024/03/07	0	0.00	8	29.64	29.80	-8	38,308	-0.02%
2024/03/06	0	0.00	2	29.50	29.50	-2	38,080	-0.01%
2024/02/27	0	0.00	0.6	29.00	29.00	-0.6	39,506	0.00%
2024/02/26	0	0.00	2	29.25	29.10	-2	39,708	-0.01%
2024/02/22	5	29.25	5	29.23	29.30	0	40,476	0.00%
2024/02/21	0	0.00	6	29.00	28.95	-6	40,628	-0.01%
2024/02/16	0	0.00	0.4	28.30	28.25	-0.4	41,940	0.00%
2024/02/15	0	0.00	1	28.40	28.40	-1	42,544	0.00%
2024/02/02	0	0.00	1	28.30	28.30	-1	42,121	0.00%
2024/01/31	0	0.00	2	28.45	28.45	-2	41,496	0.00%
2024/01/26	20	28.35	40	28.48	28.50	-20	42,284	-0.05%
2024/01/25	0	0.00	1	28.05	28.15	-1	41,874	0.00%
2024/01/24	1	27.90	0	0.00	28.00	1	41,763	0.00%
2024/01/17	1	27.60	0	0.00	27.55	1	40,993	0.00%
2024/01/09	0	0.00	1	28.10	28.10	-1	40,259	0.00%
2024/01/08	0	0.00	40	28.45	28.40	-40	40,118	-0.10%
2024/01/05	0	0.00	2	28.10	28.10	-2	39,708	-0.01%
2024/01/04	0	0.00	1	28.15	28.15	-1	39,981	0.00%
2024/01/03	0	0.00	2	28.23	28.20	-2	40,301	0.00%
2024/01/02	0	0.00	2	28.28	28.35	-2	39,794	-0.01%
2023/12/28	0	0.00	9	28.11	28.40	-9	40,119	-0.02%
2023/12/26	0	0.00	9	28.00	28.00	-9	39,736	-0.02%
2023/12/19	0	0.00	2	28.05	28.25	-2	39,245	-0.01%
2023/12/15	0	0.00	1	28.35	28.15	-1	39,079	0.00%
2023/12/14	0	0.00	9	28.42	28.45	-9	38,507	-0.02%
2023/12/13	1	27.90	8	27.80	27.95	-7	37,644	-0.02%
2023/12/11	5	27.25	0	0.00	27.40	5	37,935	0.01%
2023/12/08	10	27.20	9	27.44	27.50	1	37,985	0.00%
2023/12/07	1	26.80	0	0.00	26.85	1	37,292	0.00%
2023/12/05	5	26.55	0	0.00	26.75	5	37,353	0.01%
2023/12/01	20	27.00	0	0.00	26.95	20	36,998	0.05%
2023/11/29	2	26.95	0	0.00	26.85	2	35,893	0.01%
2023/11/28	0	0.00	6	27.38	27.15	-6	35,403	-0.02%
2023/11/24	1	26.60	0	0.00	26.75	1	34,855	0.00%
2023/11/23	0	0.00	9	27.10	26.85	-9	34,580	-0.03%
2023/11/22	0	0.00	7	27.09	27.20	-7	34,138	-0.02%
2023/11/21	0	0.00	4	27.10	27.05	-4	33,878	-0.01%
2023/11/20	0	0.00	2	26.80	26.85	-2	33,355	-0.01%
2023/11/17	3	26.90	2	26.93	26.85	1	33,129	0.00%
2023/11/15	0	0.00	4	26.58	26.80	-4	32,938	-0.01%
2023/11/14	0	0.00	3	26.03	26.15	-3	32,064	-0.01%
2023/11/08	0	0.00	8	25.20	25.10	-8	33,673	-0.02%
2023/11/03	0	0.00	9	25.22	25.35	-9	34,020	-0.03%
2023/11/02	0	0.00	2	24.70	24.70	-2	33,840	-0.01%
2023/10/30	0	0.00	1	24.50	24.35	-1	36,096	0.00%
2023/10/20	26	24.35	10	24.70	24.65	16	36,642	0.04%
2023/10/18	20	24.95	0	0.00	25.15	20	36,784	0.05%
2023/10/17	40	25.08	0	0.00	25.15	40	36,806	0.11%
2023/10/16	2	25.35	0	0.00	25.35	2	37,220	0.01%
2023/10/11	0	0.00	15	24.87	24.90	-15	37,994	-0.04%
2023/10/06	1	24.20	0	0.00	24.25	1	37,359	0.00%
2023/10/04	12	23.75	0	0.00	23.70	12	37,241	0.03%
2023/10/02	9	24.51	0	0.00	24.50	9	36,681	0.02%
2023/09/27	5	24.40	0	0.00	24.40	5	37,331	0.01%
2023/09/26	1	24.40	0	0.00	24.55	1	37,243	0.00%
2023/09/25	1	24.40	0	0.00	24.60	1	37,073	0.00%
2023/09/22	15	24.20	0	0.00	24.25	15	37,010	0.04%
2023/09/21	2	24.20	0	0.00	24.35	2	36,646	0.01%
2023/09/20	0	0.00	3	25.00	24.85	-3	36,037	-0.01%
2023/09/15	1	24.65	0	0.00	24.85	1	35,673	0.00%
2023/09/14	0	0.00	2	24.88	25.00	-2	34,978	-0.01%
2023/09/07	11	23.55	0	0.00	23.60	11	35,101	0.03%
2023/09/05	0	0.00	5	23.95	24.00	-5	35,773	-0.01%
2023/08/31	3	23.73	0	0.00	23.85	3	36,367	0.01%
2023/08/30	1	23.90	1	24.00	23.90	0	36,238	0.00%
2023/08/25	3	23.50	0	0.00	23.50	3	37,283	0.01%
2023/08/24	0	0.00	1	23.95	23.85	-1	37,333	0.00%
2023/08/22	11	23.57	0	0.00	23.55	11	37,194	0.03%
2023/08/21	5	23.80	1	23.75	23.85	4	36,888	0.01%
2023/08/18	0	0.00	1	23.30	23.35	-1	36,736	0.00%
2023/08/17	2	23.00	0	0.00	23.25	2	36,714	0.01%
2023/08/16	13	23.26	0	0.00	23.40	13	36,242	0.04%
2023/08/15	11	23.94	1	24.10	23.90	10	35,831	0.03%
2023/08/14	14	24.21	0	0.00	24.30	14	35,662	0.04%
2023/08/10	2	24.65	0	0.00	24.90	2	35,825	0.01%
2023/08/09	1	24.80	0	0.00	24.80	1	35,631	0.00%
2023/08/08	3	24.53	0	0.00	24.60	3	35,307	0.01%
2023/08/04	8	24.85	0	0.00	24.60	8	34,284	0.02%
2023/08/02	0	0.00	4	26.15	26.15	-4	33,138	-0.01%
2023/08/01	6	26.30	0	0.00	26.25	6	32,438	0.02%
2023/07/28	1.8	26.43	0	0.00	26.35	1.8	31,380	0.01%
2023/07/27	1	26.50	0	0.00	26.60	1	31,388	0.00%
2023/07/26	0	0.00	10	26.55	26.50	-10	31,543	-0.03%
2023/07/21	0	0.00	7	26.45	26.45	-7	30,989	-0.02%
2023/07/18	0	0.00	2	26.15	26.25	-2	29,118	-0.01%
2023/07/17	0	0.00	13	25.90	26.15	-13	28,487	-0.05%
2023/07/13	10	24.90	0	0.00	24.90	10	27,228	0.04%
2023/07/07	0	0.00	1	24.50	24.60	-1	27,058	0.00%
2023/07/06	2	24.45	0	0.00	24.50	2	27,061	0.01%
2023/07/03	0	0.00	2	25.10	25.10	-2	26,297	-0.01%
2023/06/30	0	0.00	1	24.95	24.85	-1	26,497	0.00%
2023/06/14	0	0.00	5	24.75	24.75	-5	27,373	-0.02%
2023/06/13	0	0.00	80	24.95	24.80	-80	28,420	-0.28%
2023/06/12	5	25.10	0	0.00	24.80	5	28,709	0.02%
2023/06/09	0	0.00	5	25.01	25.20	-5	29,323	-0.02%
2023/05/29	0	0.00	2	24.38	24.40	-2	28,781	-0.01%
2023/05/24	1	24.30	0	0.00	24.50	1	28,934	0.00%
2023/05/23	0	0.00	11	24.70	24.60	-11	28,789	-0.04%
2023/05/19	0	0.00	1	24.20	24.40	-1	28,329	0.00%
2023/05/18	5	23.95	31	24.00	24.10	-26	28,064	-0.09%
2023/05/17	0	0.00	11	23.80	23.80	-11	28,059	-0.04%
2023/05/12	0	0.00	11	23.20	23.10	-11	27,525	-0.04%
2023/05/11	0	0.00	3	23.22	23.30	-3	27,439	-0.01%
2023/05/08	0	0.00	1	23.30	23.35	-1	27,613	0.00%
2023/05/05	0	0.00	1	23.05	23.05	-1	27,653	0.00%
2023/05/03	0	0.00	1	22.90	22.95	-1	28,317	0.00%
2023/05/02	0	0.00	1	22.85	22.90	-1	28,638	0.00%
2023/04/26	0	0.00	4	22.35	22.45	-4	29,546	-0.01%
2023/04/24	0	0.00	1	22.45	22.45	-1	29,609	0.00%
2023/04/19	0	0.00	2	22.50	22.45	-2	30,494	-0.01%
2023/04/18	1	22.45	0	0.00	22.40	1	30,543	0.00%
2023/04/12	0	0.00	2	22.00	22.00	-2	30,712	-0.01%
2023/04/10	2	21.80	0	0.00	21.80	2	30,480	0.01%
2023/03/31	0	0.00	2	21.90	21.85	-2	30,257	-0.01%
2023/03/29	0	0.00	4	21.70	21.70	-4	31,339	-0.01%
2023/03/27	2	21.45	2	21.50	21.45	0	32,846	0.00%
2023/03/23	0.3	21.60	0	0.00	21.55	0.3	34,348	0.00%
2023/03/21	5	21.05	0	0.00	21.05	5	34,799	0.01%
2023/03/20	1	20.85	0	0.00	21.00	1	34,685	0.00%
2023/03/16	17	21.07	0	0.00	20.90	17	33,537	0.05%
2023/03/15	3	21.67	0	0.00	21.55	3	33,106	0.01%
2023/03/14	23	21.89	0	0.00	21.70	23	33,006	0.07%
2023/03/13	1	22.25	0	0.00	22.20	1	32,321	0.00%
2023/03/10	6	22.34	0	0.00	22.25	6	32,225	0.02%
2023/03/09	81	22.60	0	0.00	22.50	81	32,297	0.25%
2023/03/08	20	22.60	0	0.00	22.75	20	33,172	0.06%
2023/03/03	2	22.45	0	0.00	22.40	2	33,055	0.01%
2023/03/02	1	22.50	0	0.00	22.55	1	33,368	0.00%
2023/03/01	0	0.00	7	22.70	22.70	-7	34,039	-0.02%
2023/02/22	7	22.85	0	0.00	22.80	7	34,302	0.02%
2023/02/17	2	22.75	0	0.00	22.75	2	35,011	0.01%
2023/02/15	1	22.55	0	0.00	22.55	1	35,906	0.00%
2023/02/10	0	0.00	1	22.45	22.45	-1	35,821	0.00%
2023/02/09	2	22.33	0	0.00	22.30	2	35,978	0.01%
2023/02/07	1	22.50	0	0.00	22.30	1	36,182	0.00%
2023/02/03	1	22.35	0	0.00	22.40	1	36,347	0.00%
2023/02/02	17	22.56	0	0.00	22.50	17	36,284	0.05%
2023/02/01	1	22.65	0	0.00	22.75	1	35,941	0.00%
2023/01/30	2	23.20	0	0.00	23.20	2	35,795	0.01%
2023/01/16	0	0.00	10	23.05	23.05	-10	35,085	-0.03%
2023/01/12	1	22.85	0	0.00	22.90	1	35,746	0.00%
2023/01/11	0	0.00	2	23.20	23.10	-2	36,145	-0.01%
2023/01/09	0	0.00	4	23.13	23.15	-4	36,241	-0.01%
2023/01/06	0	0.00	1	22.50	22.60	-1	36,142	0.00%
2023/01/05	0	0.00	1	22.60	22.60	-1	36,911	0.00%
2022/12/21	1	21.65	0	0.00	21.70	1	41,362	0.00%
2022/12/20	3	21.93	0	0.00	21.90	3	41,361	0.01%
2022/12/19	2	22.08	0	0.00	22.05	2	40,751	0.00%
2022/12/16	4	22.35	0	0.00	22.25	4	40,189	0.01%
2022/12/15	1	22.65	0	0.00	22.75	1	39,518	0.00%
2022/12/12	0	0.00	4	22.90	22.90	-4	38,858	-0.01%
2022/12/09	1	22.75	0	0.00	22.70	1	39,501	0.00%
2022/12/08	0	0.00	5	22.90	22.80	-5	39,500	-0.01%
2022/12/07	0	0.00	9	23.20	23.05	-9	39,805	-0.02%
2022/12/06	1	22.40	0	0.00	22.40	1	39,379	0.00%
2022/11/30	0	0.00	5	23.12	23.00	-5	39,128	-0.01%
2022/11/23	0	0.00	13	22.58	22.55	-13	38,123	-0.03%
2022/11/16	1	21.75	0	0.00	21.80	1	37,739	0.00%
2022/11/11	1	21.50	0	0.00	21.85	1	37,305	0.00%
2022/11/09	0	0.00	10	21.20	21.20	-10	37,240	-0.03%
2022/11/07	0	0.00	1	21.10	21.45	-1	36,762	0.00%
2022/11/03	1	20.65	0	0.00	20.55	1	37,187	0.00%
2022/11/01	1	20.95	0	0.00	21.10	1	37,236	0.00%
2022/10/31	5	20.55	0	0.00	20.40	5	37,321	0.01%
2022/10/28	2	20.50	2	20.50	20.55	0	37,268	0.00%
2022/10/24	1	20.10	0	0.00	19.90	1	37,507	0.00%
2022/10/20	3	19.60	0	0.00	19.70	3	37,386	0.01%
2022/10/19	1.1	19.77	0	0.00	19.90	1.1	36,856	0.00%
2022/10/17	3	19.70	0	0.00	19.80	3	36,799	0.01%
2022/10/13	8	19.80	0	0.00	19.65	8	37,479	0.02%
2022/10/06	0	0.00	1	20.65	20.60	-1	38,698	0.00%
2022/10/05	1.1	20.43	0	0.00	20.50	1.1	39,600	0.00%
2022/10/03	9	19.68	26	19.78	19.70	-17	39,279	-0.04%
2022/09/30	8	19.85	0	0.00	19.85	8	39,035	0.02%
2022/09/29	3	20.10	21	20.10	20.05	-18	38,420	-0.05%
2022/09/28	13	20.28	0	0.00	20.10	13	38,398	0.03%
2022/09/27	10	21.00	0	0.00	20.75	10	37,734	0.03%
2022/09/26	5	21.25	0	0.00	21.25	5	37,481	0.01%
2022/09/23	3	21.45	0	0.00	21.65	3	38,139	0.01%
2022/09/22	15	21.56	0	0.00	21.60	15	38,352	0.04%
2022/09/20	3	22.07	0	0.00	22.20	3	38,087	0.01%
2022/09/16	9	22.14	0	0.00	22.10	9	37,980	0.02%
2022/09/15	2	22.25	0	0.00	22.30	2	37,330	0.01%
2022/09/14	15	22.44	0	0.00	22.30	15	37,527	0.04%
2022/09/13	1	22.75	0	0.00	22.75	1	37,514	0.00%
2022/09/07	17	22.90	1	22.95	22.80	16	38,832	0.04%
2022/09/05	0	0.00	2	23.30	23.25	-2	39,338	-0.01%
2022/09/02	1	22.90	0	0.00	22.90	1	39,793	0.00%
2022/09/01	2	22.98	0	0.00	23.05	2	40,102	0.00%
2022/08/29	2	23.50	0	0.00	23.50	2	39,792	0.01%
2022/08/19	1	24.25	0	0.00	24.60	1	44,991	0.00%
2022/08/18	2	24.70	0	0.00	24.45	2	45,094	0.00%
2022/08/16	0	0.00	2	24.40	24.55	-2	45,351	0.00%
2022/08/11	0	0.00	3	24.00	24.05	-3	46,417	-0.01%
2022/08/09	0	0.00	1	23.10	23.30	-1	46,849	0.00%
2022/08/02	1	22.35	1	22.55	22.45	0	49,045	0.00%
2022/08/01	11	22.72	0	0.00	22.95	11	49,276	0.02%
2022/07/28	0	0.00	10	23.07	23.20	-10	50,145	-0.02%
2022/07/26	0	0.00	12	22.80	22.95	-12	50,007	-0.02%
2022/07/25	0	0.00	10	22.75	22.70	-10	50,025	-0.02%
2022/07/22	7	22.45	0	0.00	22.75	7	50,265	0.01%
2022/07/21	3	22.35	0	0.00	22.65	3	50,606	0.01%
2022/07/20	17	22.36	0	0.00	22.25	17	50,794	0.03%
2022/07/18	12	22.24	0	0.00	22.30	12	51,013	0.02%
2022/07/15	11	21.85	0	0.00	21.80	11	50,644	0.02%
2022/07/14	2	22.35	20	22.35	22.25	-18	50,425	-0.04%
2022/07/13	20	23.15	0	0.00	23.45	20	49,828	0.04%
2022/07/12	0	0.00	3	23.00	22.95	-3	49,189	-0.01%
2022/07/08	1	24.05	0	0.00	23.85	1	49,584	0.00%
2022/07/07	0	0.00	3	23.95	23.70	-3	49,762	-0.01%
2022/07/01	10.1	24.45	0	0.00	24.60	10.1	51,056	0.02%
2022/06/30	6	25.26	0	0.00	25.10	6	51,643	0.01%
2022/06/23	0	0.00	1	25.95	26.05	-1	52,483	0.00%
2022/06/20	14	26.24	0	0.00	25.50	14	52,656	0.03%
2022/06/17	0	0.00	3	26.13	26.00	-3	52,494	-0.01%
2022/06/16	1	26.85	27	26.73	26.60	-26	52,312	-0.05%
2022/06/15	1	26.35	0	0.00	26.30	1	52,759	0.00%
2022/06/14	30	25.97	0	0.00	26.00	30	53,021	0.06%
2022/06/09	1	26.15	0	0.00	25.85	1	52,248	0.00%
2022/05/31	1	26.40	3	27.15	27.15	-2	54,651	0.00%
2022/05/30	0	0.00	2	26.78	27.10	-2	51,544	0.00%
2022/05/26	3	25.25	0	0.00	25.30	3	50,891	0.01%
2022/05/23	1	25.30	0	0.00	25.45	1	52,523	0.00%
2022/05/19	4	25.30	3	25.25	25.30	1	52,434	0.00%
2022/05/17	2	25.45	0	0.00	25.50	2	52,002	0.00%
2022/05/16	1	25.90	0	0.00	25.70	1	52,112	0.00%
2022/05/12	13	26.40	1	26.35	26.05	12	51,405	0.02%
2022/05/11	2	27.23	0	0.00	27.10	2	51,084	0.00%
2022/05/09	3	27.37	20	27.25	27.30	-17	51,224	-0.03%
2022/05/06	1	27.50	1	27.60	28.00	0	51,525	0.00%
2022/05/05	0	0.00	11	28.44	28.05	-11	52,080	-0.02%
2022/05/04	10	28.90	2	28.90	28.90	8	51,753	0.02%
2022/05/03	1	28.90	0	0.00	28.75	1	52,196	0.00%
2022/04/29	1	29.05	2	29.10	29.25	-1	52,517	0.00%
2022/04/28	2	28.68	0	0.00	29.00	2	52,771	0.00%
2022/04/27	23	29.02	5	29.10	28.90	18	52,740	0.03%
2022/04/26	0	0.00	6	29.33	29.70	-6	52,882	-0.01%
2022/04/22	0	0.00	1	29.15	29.45	-1	52,476	0.00%
2022/04/21	1	28.65	0	0.00	28.75	1	52,787	0.00%
2022/04/20	2	29.20	6	28.97	29.20	-4	54,276	-0.01%
2022/04/18	1	28.80	7	28.89	28.75	-6	55,421	-0.01%
2022/04/15	0	0.00	5	29.32	29.35	-5	55,161	-0.01%
2022/04/14	0	0.00	4	30.09	29.45	-4	55,199	-0.01%
2022/04/13	5	30.30	0	0.00	30.35	5	54,960	0.01%
2022/04/12	3	30.40	20	30.51	30.70	-17	54,588	-0.03%
2022/04/11	2	30.70	0	0.00	30.45	2	54,014	0.00%
2022/04/08	4.3	30.39	0	0.00	30.50	4.3	53,483	0.01%
2022/04/07	1	30.25	13.8	30.49	30.35	-12.8	52,910	-0.02%
2022/04/06	1	30.05	2	30.05	30.15	-1	51,305	0.00%
2022/04/01	0	0.00	18	29.70	29.85	-18	49,861	-0.04%
2022/03/31	0	0.00	4	29.33	29.40	-4	49,092	-0.01%
2022/03/30	0	0.00	6	29.12	29.00	-6	48,418	-0.01%
2022/03/28	1	28.90	1	28.80	29.00	0	48,207	0.00%
2022/03/23	0	0.00	3.5	29.11	29.20	-3.5	48,030	-0.01%
2022/03/22	0	0.00	2	28.40	28.55	-2	47,386	0.00%
2022/03/21	0	0.00	6	28.48	28.30	-6	47,093	-0.01%
2022/03/18	0	0.00	5	28.30	28.15	-5	46,789	-0.01%
2022/03/10	0	0.00	11	26.90	26.80	-11	45,980	-0.02%
2022/03/09	5	25.95	10	26.00	25.75	-5	46,095	-0.01%
2022/03/08	26	25.72	0	0.00	25.60	26	45,964	0.06%
2022/03/07	22	26.25	0	0.00	26.25	22	45,170	0.05%
2022/03/04	6	27.31	0	0.00	27.35	6	44,605	0.01%
2022/03/03	2	28.03	0	0.00	27.95	2	44,184	0.00%
2022/03/01	0	0.00	2	27.08	27.75	-2	44,046	0.00%
2022/02/25	3	26.57	0	0.00	27.15	3	43,248	0.01%
2022/02/24	6	27.01	0	0.00	26.90	6	42,362	0.01%
2022/02/23	0	0.00	2	27.73	27.80	-2	40,992	0.00%
2022/02/10	1	28.65	0	0.00	28.85	1	39,375	0.00%
2022/02/08	3	28.38	0	0.00	28.70	3	38,318	0.01%
2022/01/25	1	27.00	0	0.00	27.25	1	36,212	0.00%
2022/01/24	0	0.00	1	27.05	27.50	-1	35,877	0.00%
2022/01/19	0	0.00	2	27.70	27.80	-2	34,687	-0.01%
2022/01/13	1	28.15	12.2	28.09	28.45	-11.2	33,519	-0.03%
2022/01/11	0	0.00	3	27.22	27.40	-3	31,414	-0.01%
2022/01/07	0	0.00	5	26.40	26.30	-5	30,625	-0.02%
2022/01/06	0	0.00	2	26.15	26.20	-2	30,273	-0.01%
2022/01/05	0	0.00	1	25.95	26.05	-1	29,814	0.00%
2022/01/03	0	0.00	2	25.98	25.75	-2	29,966	-0.01%
2021/12/29	0	0.00	1.5	26.00	26.10	-1.5	30,879	0.00%
2021/12/20	1	25.40	0	0.00	25.35	1	32,028	0.00%
2021/12/15	3	25.43	0	0.00	25.35	3	32,803	0.01%
2021/12/14	3	25.45	0	0.00	25.55	3	33,573	0.01%
2021/12/08	0	0.00	1	25.80	25.95	-1	34,539	0.00%
2021/12/07	0	0.00	20	25.81	26.00	-20	33,932	-0.06%
2021/12/06	0	0.00	6	25.32	25.45	-6	33,351	-0.02%
2021/12/03	0	0.00	5	25.10	25.20	-5	33,150	-0.02%
2021/12/02	0	0.00	2	24.93	25.00	-2	32,490	-0.01%
2021/12/01	0	0.00	33	24.70	24.85	-33	31,937	-0.10%
2021/11/29	1	24.25	0	0.00	24.30	1	31,012	0.00%
2021/11/25	0	0.00	3	24.90	24.95	-3	31,206	-0.01%
2021/11/24	0	0.00	13	24.88	24.80	-13	31,106	-0.04%
2021/11/19	3	24.30	2	24.55	24.25	1	31,263	0.00%
2021/11/18	0	0.00	21	24.58	24.75	-21	31,198	-0.07%
2021/11/17	0	0.00	44	24.31	24.45	-44	31,080	-0.14%
2021/11/16	1	24.00	11	24.00	24.05	-10	30,878	-0.03%
2021/11/15	1	23.90	33	23.92	24.00	-32	31,057	-0.10%
2021/11/12	3	23.67	1	23.65	23.70	2	30,892	0.01%
2021/11/03	1	23.30	0	0.00	23.35	1	33,795	0.00%
2021/11/01	3	23.05	0	0.00	23.05	3	34,278	0.01%
2021/10/26	0	0.00	11	23.51	23.55	-11	34,437	-0.03%
2021/10/22	0	0.00	5	23.55	23.55	-5	34,316	-0.01%
2021/10/21	2	23.15	17	23.31	23.40	-15	33,922	-0.04%
2021/10/08	20	22.90	1	22.85	22.90	19	33,738	0.06%
2021/10/04	10	22.35	0	0.00	22.40	10	33,626	0.03%
2021/10/01	2	22.38	0	0.00	22.50	2	33,881	0.01%
2021/09/29	6	22.55	0	0.00	22.75	6	33,470	0.02%
2021/09/16	0	0.00	6	23.22	23.40	-6	31,654	-0.02%
2021/09/15	0	0.00	3	23.00	23.00	-3	30,744	-0.01%
2021/09/14	0	0.00	13	23.00	23.00	-13	30,609	-0.04%
2021/09/10	0	0.00	5	22.90	22.95	-5	30,734	-0.02%
2021/09/08	6	22.90	0	0.00	22.90	6	31,342	0.02%
2021/09/02	8	22.59	0	0.00	22.70	8	31,484	0.03%
2021/09/01	0	0.00	3	22.90	23.00	-3	31,489	-0.01%
2021/08/31	0	0.00	3	22.95	23.00	-3	31,304	-0.01%
2021/08/27	0	0.00	10	22.50	22.75	-10	30,851	-0.03%
2021/08/26	3	22.20	0	0.00	22.40	3	30,525	0.01%
2021/08/20	1	21.20	0	0.00	21.15	1	30,598	0.00%
2021/08/17	4	21.45	0	0.00	21.60	4	32,363	0.01%
2021/08/16	12	21.37	0	0.00	21.40	12	32,290	0.04%
2021/08/13	0	0.00	1	22.90	22.80	-1	32,099	0.00%
2021/08/12	1	22.95	2	22.95	22.90	-1	31,613	0.00%
2021/08/11	0	0.00	2	23.00	23.00	-2	31,314	-0.01%
2021/08/04	0	0.00	4	23.05	23.00	-4	35,359	-0.01%
2021/07/30	0	0.00	0.2	22.80	22.85	-0.2	38,287	0.00%
2021/07/28	0	0.00	1	22.60	22.75	-1	39,014	0.00%
2021/07/26	12	22.90	0.4	22.90	22.90	11.6	40,148	0.03%
2021/07/22	5	22.85	6	22.76	22.85	-1	40,669	0.00%
2021/07/20	9	22.68	0	0.00	22.65	9	41,527	0.02%
2021/07/15	3	22.70	0	0.00	22.75	3	41,161	0.01%
2021/07/14	3	22.65	1	22.70	22.70	2	41,478	0.00%
2021/07/13	0	0.00	2	22.75	22.70	-2	42,089	0.00%
2021/07/12	20	22.70	0	0.00	22.65	20	41,905	0.05%
2021/07/09	5	22.75	0	0.00	22.70	5	41,888	0.01%
2021/07/08	0	0.00	30	22.85	22.85	-30	41,757	-0.07%
2021/07/06	2	22.55	1	22.60	22.60	1	41,746	0.00%
2021/07/02	1	22.40	0	0.00	22.40	1	41,755	0.00%
2021/06/21	10	22.05	0	0.00	22.25	10	43,413	0.02%
2021/06/18	3	22.20	0	0.00	22.15	3	43,304	0.01%
2021/06/16	7	22.21	0	0.00	22.40	7	43,429	0.02%
2021/06/15	2	22.35	0	0.00	22.40	2	43,528	0.00%
2021/06/10	30	22.35	2	22.50	22.50	28	44,798	0.06%
2021/06/09	2	22.40	0	0.00	22.45	2	45,733	0.00%
2021/06/07	1	22.35	0	0.00	22.55	1	47,083	0.00%
2021/06/01	0	0.00	6	22.88	23.00	-6	49,151	-0.01%
2021/05/28	0	0.00	12	22.99	23.00	-12	49,540	-0.02%
2021/05/27	2	22.45	0	0.00	22.40	2	49,248	0.00%
2021/05/25	0	0.00	5	23.07	22.85	-5	49,644	-0.01%
2021/05/24	5	22.25	0	0.00	22.50	5	49,453	0.01%
2021/05/21	1	23.05	11	22.70	22.60	-10	49,918	-0.02%
2021/05/20	5	22.10	0	0.00	22.30	5	49,372	0.01%
2021/05/18	5	21.95	4	22.35	22.50	1	50,016	0.00%
2021/05/17	6	21.18	0	0.00	21.55	6	50,600	0.01%
2021/05/14	6	22.21	2	22.10	22.00	4	49,939	0.01%
2021/05/13	4	22.08	0	0.00	22.05	4	49,359	0.01%
2021/05/12	34	22.48	7	22.33	22.35	27	48,528	0.06%
2021/05/10	1	23.15	40	23.40	23.95	-39	44,550	-0.09%
2021/05/07	0	0.00	2	23.10	23.10	-2	43,845	0.00%
2021/05/04	2	22.35	1	22.25	22.35	1	43,236	0.00%
2021/05/03	10	22.60	11	22.65	22.75	-1	42,924	0.00%
2021/04/29	2	22.95	0	0.00	22.80	2	42,522	0.00%
2021/04/28	5	23.15	10	23.15	23.25	-5	42,261	-0.01%
2021/04/27	10	23.20	0	0.00	23.15	10	42,522	0.02%
2021/04/23	2	22.75	0	0.00	22.80	2	41,851	0.00%
2021/04/22	10	22.85	2	22.80	22.90	8	41,835	0.02%
2021/04/21	0	0.00	1	22.90	22.90	-1	41,544	0.00%
2021/04/20	2	22.85	5.3	22.99	22.90	-3.3	41,334	-0.01%
2021/04/19	10	22.75	32.2	22.58	22.80	-22.2	40,921	-0.05%
2021/04/15	0	0.00	5	22.25	22.25	-5	41,015	-0.01%
2021/04/14	0	0.00	11	22.09	22.10	-11	41,089	-0.03%
2021/04/13	0	0.00	2.7	22.02	22.10	-2.7	41,035	-0.01%
2021/04/12	0	0.00	2	21.80	21.90	-2	40,770	0.00%
2021/04/08	0.5	21.80	0	0.00	21.80	0.5	40,811	0.00%
2021/04/07	0	0.00	12	21.95	22.00	-12	41,304	-0.03%
2021/04/06	10	21.90	1	21.85	21.95	9	41,296	0.02%
2021/03/30	0	0.00	7	21.92	22.00	-7	40,744	-0.02%
2021/03/29	2	21.95	20	21.93	22.00	-18	40,197	-0.04%
2021/03/26	0	0.00	21	21.86	21.90	-21	39,885	-0.05%
2021/03/25	0	0.00	6	21.75	21.80	-6	39,408	-0.02%
2021/03/24	0	0.00	3	21.42	21.50	-3	38,917	-0.01%
2021/03/22	1	21.45	9	21.32	21.35	-8	38,694	-0.02%
2021/03/19	0	0.00	14	21.46	21.30	-14	38,735	-0.04%
2021/03/18	1	21.60	2	21.60	21.55	-1	38,061	0.00%
2021/03/17	0	21.60	42	21.70	21.60	-42	38,085	-0.11%
2021/03/16	1	21.80	4	21.71	21.80	-3	37,645	-0.01%
2021/03/15	0	0.00	42	21.64	21.75	-42	37,129	-0.11%
2021/03/12	6	21.21	2	21.30	21.35	4	36,563	0.01%
2021/03/11	5	21.50	5	21.35	21.10	0	36,121	0.00%
2021/03/10	1	21.15	2	21.10	21.20	-1	35,463	0.00%
2021/03/09	0	0.00	9	20.98	21.10	-9	34,914	-0.03%
2021/03/04	3	20.32	0	0.00	20.35	3	34,399	0.01%
2021/03/03	0	0.00	1	20.45	20.40	-1	34,249	0.00%
2021/03/02	2	20.30	0	0.00	20.20	2	33,925	0.01%
2021/02/26	1	20.35	0	0.00	20.00	1	33,617	0.00%
2021/02/23	0	0.00	10	20.60	20.70	-10	31,373	-0.03%
2021/02/22	0	0.00	0.3	20.35	20.40	-0.3	30,959	0.00%
2021/02/18	0	0.00	7	20.13	20.00	-7	31,137	-0.02%
2021/02/17	0	0.00	3	19.78	19.90	-3	30,944	-0.01%
2021/02/04	0	0.00	3	19.25	19.20	-3	30,549	-0.01%
2021/02/01	0	0.00	0	19.15	19.15	0	33,410	0.00%
2021/01/29	25	19.05	0	0.00	19.00	25	33,638	0.07%
2021/01/28	11	19.15	0	0.00	19.20	11	32,977	0.03%
2021/01/27	0	0.00	10	19.40	19.40	-10	32,563	-0.03%
2021/01/26	0	0.00	20	19.39	19.30	-20	32,430	-0.06%
2021/01/25	1	19.30	0	0.00	19.60	1	32,270	0.00%
2021/01/22	2	19.20	0	0.00	19.20	2	32,136	0.01%
2021/01/21	0	0.00	1	19.30	19.25	-1	32,122	0.00%
2021/01/20	19	19.24	0	0.00	19.20	19	32,124	0.06%
2021/01/18	7	19.59	0	0.00	19.70	7	31,544	0.02%
2021/01/15	2	19.70	2	19.80	19.70	0	31,287	0.00%
2021/01/14	10	19.75	3	19.90	19.85	7	31,330	0.02%
2021/01/12	0	0.00	34	19.70	19.70	-34	31,252	-0.11%
2021/01/08	0	0.00	3	19.90	20.00	-3	31,051	-0.01%
2020/12/31	0	0.00	7	19.68	19.70	-7	30,360	-0.02%
2020/12/30	1	19.65	3	19.65	19.75	-2	30,292	-0.01%
2020/12/28	3	19.20	0	0.00	19.20	3	29,784	0.01%
2020/12/24	8	19.19	0	0.00	19.25	8	30,275	0.03%
2020/12/22	3	19.37	0	0.00	19.30	3	31,699	0.01%
2020/12/16	0	0.00	3	19.45	19.55	-3	33,934	-0.01%
2020/12/15	5	19.25	0	0.00	19.30	5	34,296	0.01%
2020/12/14	2	19.40	0.3	19.45	19.40	1.7	34,281	0.00%
2020/12/10	15	19.15	3	19.15	19.30	12	33,886	0.04%
2020/12/09	0	0.00	6	19.20	19.20	-6	33,802	-0.02%
2020/12/08	4	19.25	0	0.00	19.35	4	33,789	0.01%
2020/12/07	0	0.00	4	19.53	19.55	-4	33,476	-0.01%
2020/12/04	4	19.48	10	19.51	19.60	-6	33,511	-0.02%
2020/12/02	0	0.00	2	19.30	19.50	-2	33,587	-0.01%
2020/11/30	5	19.15	0	0.00	19.15	5	33,781	0.01%
2020/11/25	1	19.70	13	19.70	19.70	-12	33,775	-0.04%
2020/11/24	3	19.55	0	0.00	19.55	3	33,792	0.01%
2020/11/23	1	19.65	0	0.00	19.65	1	33,947	0.00%
2020/11/20	22	19.52	0	0.00	19.55	22	33,918	0.06%
2020/11/18	0	0.00	10	19.95	20.00	-10	33,763	-0.03%
2020/11/17	2	19.85	1	19.85	19.90	1	33,440	0.00%
2020/11/16	0	0.00	5	19.83	19.85	-5	33,694	-0.01%
2020/11/13	2	19.65	6	19.63	19.60	-4	33,186	-0.01%
2020/11/12	0	0.00	2	19.60	19.60	-2	33,088	-0.01%
2020/11/11	0	0.00	37.5	19.55	19.80	-37.5	32,671	-0.11%
2020/11/09	0	0.00	3	18.80	18.65	-3	30,155	-0.01%
2020/11/06	1	18.30	0	0.00	18.65	1	29,811	0.00%
2020/10/19	2	18.05	0	0.00	18.00	2	31,061	0.01%
2020/10/16	1	17.95	0	0.00	17.90	1	31,649	0.00%
2020/10/14	2	18.05	0	0.00	18.10	2	31,724	0.01%
2020/10/13	6	18.01	0	0.00	18.05	6	31,850	0.02%
2020/10/12	1	18.20	0	0.00	18.15	1	32,076	0.00%
2020/10/07	0	0.00	3	18.35	18.25	-3	33,018	-0.01%
2020/10/06	1	18.35	2	18.45	18.45	-1	33,938	0.00%
2020/09/28	5	17.90	0	0.00	18.05	5	36,307	0.01%
2020/09/25	19	17.66	0	0.00	17.60	19	36,580	0.05%
2020/09/24	14	17.78	0	0.00	17.60	14	35,900	0.04%
2020/09/23	19	18.06	0	0.00	18.00	19	35,340	0.05%
2020/09/22	6	18.33	0	0.00	18.20	6	34,880	0.02%
2020/09/21	14	18.55	0	0.00	18.50	14	34,369	0.04%
2020/09/18	4.6	18.61	0	0.00	18.60	4.6	34,323	0.01%
2020/09/16	0	0.00	1	18.85	18.85	-1	33,942	0.00%
2020/09/15	0	0.00	2	18.78	18.90	-2	33,992	-0.01%
2020/09/14	2	18.80	0	0.00	18.80	2	34,829	0.01%
2020/09/11	15	18.75	0	0.00	18.85	15	34,980	0.04%
2020/09/10	3	18.80	0	0.00	18.90	3	35,114	0.01%
2020/09/08	31	18.85	0	0.00	18.90	31	35,508	0.09%
2020/09/04	27	18.75	0	0.00	18.80	27	36,107	0.07%
2020/09/03	13	18.80	1	18.75	18.85	12	35,911	0.03%
2020/09/02	1	18.75	0	0.00	18.70	1	35,754	0.00%
2020/09/01	3	18.88	0	0.00	18.90	3	35,252	0.01%
2020/08/31	2	19.00	0	0.00	18.95	2	34,963	0.01%
2020/08/28	1	19.10	0	0.00	19.00	1	34,821	0.00%
2020/08/27	2.8	19.08	0	0.00	19.00	2.8	35,174	0.01%
2020/08/26	1	19.10	0	0.00	19.20	1	35,208	0.00%
2020/08/25	3	19.12	0	0.00	19.10	3	35,375	0.01%
2020/08/21	6	19.10	0	0.00	19.20	6	37,597	0.02%
2020/08/20	7.8	19.04	15	19.05	19.00	-7.2	37,561	-0.02%
2020/08/18	1	19.45	0	0.00	19.40	1	36,721	0.00%
2020/08/17	1	19.45	3	19.45	19.50	-2	36,793	-0.01%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/12	1	19.45	0	0.00	19.40	1	37,303	0.00%
2020/08/10	6	19.44	0	0.00	19.40	6	37,497	0.02%
2020/08/07	2	19.35	0	0.00	19.35	2	37,567	0.01%
2020/08/05	1	19.35	0	0.00	19.30	1	38,122	0.00%
2020/08/04	3	19.37	0	0.00	19.35	3	38,283	0.01%
2020/08/03	14	19.33	0	0.00	19.30	14	38,321	0.04%
2020/07/31	1	19.40	0	0.00	19.40	1	38,313	0.00%
2020/07/29	7	19.53	0	0.00	19.50	7	38,150	0.02%
2020/07/28	4	19.28	0	0.00	19.35	4	38,620	0.01%
2020/07/27	39	19.44	0	0.00	19.35	39	39,135	0.10%
2020/07/24	9	19.60	0	0.00	19.50	9	39,242	0.02%
2020/07/23	16	19.68	0	0.00	19.75	16	39,366	0.04%
2020/07/22	27	19.72	0	0.00	19.80	27	39,850	0.07%
2020/07/21	3	19.82	59	19.85	19.80	-56	39,576	-0.14%
2020/07/20	2	19.88	0	0.00	19.85	2	39,607	0.01%
2020/07/17	9	19.83	0	0.00	19.90	9	40,237	0.02%
2020/07/16	16	19.83	0	0.00	19.85	16	40,922	0.04%
2020/07/15	5	19.93	0	0.00	19.90	5	40,646	0.01%
2020/07/14	25	20.01	0	0.00	19.95	25	40,486	0.06%
2020/07/13	5	20.00	13.4	20.10	20.10	-8.4	40,670	-0.02%
2020/07/10	2	20.95	30	20.90	20.90	-28	40,629	-0.07%
2020/07/09	0	0.00	1	21.10	21.15	-1	40,292	0.00%
2020/07/08	5	21.07	0	0.00	21.15	5	40,156	0.01%
2020/07/07	5	21.20	3	21.17	21.20	2	40,241	0.00%
2020/07/06	0	0.00	1	20.95	21.05	-1	40,072	0.00%
2020/07/03	2	20.80	0	0.00	20.80	2	39,932	0.01%
2020/06/30	0	0.00	0.4	20.35	20.35	-0.4	40,199	0.00%
2020/06/24	6	20.30	0	0.00	20.25	6	41,200	0.01%
2020/06/17	0	0.00	5	20.30	20.55	-5	45,257	-0.01%
2020/06/16	1	20.20	0	0.00	20.35	1	46,903	0.00%
2020/06/15	8	20.13	0	0.00	20.10	8	48,350	0.02%
2020/06/12	6	20.20	0	0.00	20.20	6	49,216	0.01%
2020/06/11	2	20.83	40	20.60	20.65	-38	50,336	-0.08%
2020/06/10	2	21.05	0	0.00	21.10	2	51,195	0.00%
2020/06/05	0	0.00	5	20.80	20.80	-5	55,643	-0.01%
2020/06/04	6	20.75	0	0.00	20.65	6	56,543	0.01%
2020/06/02	0	0.00	3	20.15	20.30	-3	57,439	-0.01%
2020/06/01	0	0.00	5.6	20.14	20.05	-5.6	57,450	-0.01%
2020/05/29	3	19.70	0	0.00	19.95	3	57,494	0.01%
2020/05/28	1	19.85	0	0.00	19.85	1	55,907	0.00%
2020/05/22	5	19.58	0	0.00	19.55	5	56,938	0.01%
2020/05/21	1	19.90	0	0.00	19.80	1	56,923	0.00%
2020/05/20	0	0.00	2	19.85	19.85	-2	56,828	0.00%
2020/05/19	1.5	19.78	5	19.80	19.85	-3.5	57,037	-0.01%
2020/05/18	0	0.00	1	19.55	19.50	-1	57,028	0.00%
2020/05/15	1	19.55	0	0.00	19.60	1	57,006	0.00%
2020/05/14	2	19.55	0	0.00	19.55	2	57,148	0.00%
2020/05/13	7	19.62	4	19.55	19.80	3	56,821	0.01%
2020/05/12	9	19.64	0	0.00	19.65	9	56,806	0.02%
2020/05/11	5	19.95	13	20.07	20.00	-8	56,510	-0.01%
2020/05/08	0	0.00	20	19.85	19.80	-20	56,336	-0.04%
2020/05/07	15	19.70	0	0.00	19.70	15	56,494	0.03%
2020/05/06	1.5	19.58	1	19.55	19.55	0.5	56,584	0.00%
2020/05/04	9	19.47	0	0.00	19.50	9	56,571	0.02%
2020/04/30	2	20.20	0	0.00	20.00	2	56,460	0.00%
2020/04/29	0	0.00	1	19.85	19.70	-1	56,001	0.00%
2020/04/28	0	0.00	16	19.44	19.50	-16	56,031	-0.03%
2020/04/27	16	18.86	0	0.00	19.05	16	57,103	0.03%
2020/04/23	5	18.58	0	0.00	18.55	5	56,445	0.01%
2020/04/22	2	18.45	0	0.00	18.50	2	56,084	0.00%
2020/04/21	3	19.05	2	18.70	18.70	1	55,653	0.00%
2020/04/20	57	19.53	0	0.00	19.30	57	54,957	0.10%
2020/04/17	0	0.00	10	19.70	19.60	-10	54,808	-0.02%
2020/04/16	2	19.55	4	19.55	19.50	-2	54,484	0.00%
2020/04/15	1	19.90	2	20.05	19.90	-1	53,928	0.00%
2020/04/14	0	0.00	5	19.40	19.65	-5	53,168	-0.01%
2020/04/10	11	18.68	0	0.00	18.65	11	51,908	0.02%
2020/04/09	6.6	18.06	0	0.00	18.05	6.6	51,292	0.01%
2020/04/01	6	17.79	1	17.70	17.75	5	49,449	0.01%
2020/03/30	0	0.00	2	17.50	17.90	-2	48,326	0.00%
2020/03/27	0	0.00	20	17.85	17.90	-20	47,734	-0.04%
2020/03/26	3	17.32	1	17.60	17.30	2	46,872	0.00%
2020/03/25	2	17.33	2	17.60	17.50	0	46,742	0.00%
2020/03/24	23	16.92	0	0.00	16.60	23	45,846	0.05%
2020/03/23	56	16.24	0	0.00	16.15	56	45,074	0.12%
2020/03/20	8	17.09	0	0.00	17.10	8	43,907	0.02%
2020/03/19	12.1	17.00	0	0.00	16.30	12.1	42,276	0.03%
2020/03/18	2	18.08	0	0.00	17.95	2	41,243	0.00%
2020/03/17	3.1	18.47	8	18.40	18.35	-4.9	40,340	-0.01%
2020/03/16	3	19.35	3	19.30	19.05	0	38,936	0.00%
2020/03/13	26.1	18.84	5	19.75	19.65	21.1	37,786	0.06%
2020/03/12	20	20.56	0	0.00	20.50	20	35,232	0.06%
2020/03/11	6	21.49	0	0.00	21.35	6	34,135	0.02%
2020/03/10	2	21.58	0	0.00	21.55	2	33,181	0.01%
2020/03/09	6	22.00	0	0.00	21.80	6	32,323	0.02%
2020/03/05	1	22.65	0	0.00	22.85	1	31,030	0.00%
2020/03/03	0	0.00	30	22.55	22.55	-30	30,623	-0.10%
2020/03/02	3	22.28	0	0.00	22.25	3	30,120	0.01%
2020/02/26	1	22.60	1	22.60	22.80	0	29,971	0.00%
2020/02/25	1	22.80	0	0.00	22.80	1	29,697	0.00%
2020/02/24	0	0.00	2	22.95	22.85	-2	29,878	-0.01%
2020/02/21	0	0.00	2	23.20	23.20	-2	29,917	-0.01%
2020/02/19	0	0.00	1	23.20	23.30	-1	29,646	0.00%
2020/02/14	1	22.80	0	0.00	22.80	1	30,157	0.00%
2020/02/13	0	0.00	5	22.70	22.80	-5	30,859	-0.02%
2020/02/12	0	0.00	2	22.70	22.65	-2	31,125	-0.01%
2020/02/07	2.2	22.41	0	0.00	22.50	2.2	31,568	0.01%
2020/02/06	0	0.00	5	22.40	22.50	-5	31,453	-0.02%
2020/02/03	2	21.88	4	21.75	21.95	-2	31,371	-0.01%
2020/01/31	5	22.05	11	22.00	22.05	-6	31,208	-0.02%
2020/01/30	13	22.11	2	22.25	22.00	11	30,750	0.04%
2020/01/17	2	22.60	10	22.55	22.60	-8	29,165	-0.03%
2020/01/16	2.2	22.55	0	0.00	22.60	2.2	29,356	0.01%
2019/12/25	1	22.50	0	0.00	22.45	1	29,121	0.00%
2019/12/20	0	0.00	1	22.50	22.40	-1	29,485	0.00%
2019/12/19	0	0.00	2	22.45	22.40	-2	29,215	-0.01%
2019/12/18	0	0.00	1	22.45	22.50	-1	29,240	0.00%
2019/12/16	0	0.00	2	22.50	22.30	-2	29,100	-0.01%
2019/12/12	0	0.00	5	22.16	22.15	-5	28,495	-0.02%
2019/12/06	2	21.70	0	0.00	21.90	2	28,482	0.01%
2019/11/27	0	0.00	2	22.25	22.25	-2	27,753	-0.01%
2019/11/26	0	0.00	9	22.25	22.10	-9	27,682	-0.03%
2019/11/22	2	22.00	0	0.00	22.00	2	26,937	0.01%
2019/11/21	30	22.00	2	22.05	22.00	28	26,777	0.10%
2019/11/19	0	0.00	1	22.15	22.25	-1	26,043	0.00%
2019/11/15	0	0.00	5	22.10	22.15	-5	25,962	-0.02%
2019/11/14	1	22.15	4	22.18	22.15	-3	25,865	-0.01%
2019/11/13	0	0.00	2	22.15	22.25	-2	25,955	-0.01%
2019/11/12	0	0.00	1	21.95	21.90	-1	25,256	0.00%
2019/11/08	0	0.00	1	21.80	21.85	-1	24,477	0.00%
2019/11/06	1	21.75	46	21.69	21.75	-45	24,715	-0.18%
2019/11/05	0	0.00	5	21.40	21.50	-5	24,262	-0.02%
2019/11/04	2	21.40	0	0.00	21.45	2	24,725	0.01%
2019/10/31	0	0.00	5	21.20	21.20	-5	24,908	-0.02%
2019/10/28	1	20.95	0.5	21.05	21.10	0.5	24,769	0.00%
2019/10/23	7	20.95	0	0.00	21.00	7	24,501	0.03%
2019/10/22	1	20.95	0	0.00	21.10	1	24,460	0.00%
2019/10/17	0	0.00	10	21.15	21.15	-10	24,150	-0.04%
2019/10/15	0	0.00	5	20.90	20.90	-5	23,758	-0.02%
2019/10/14	0	0.00	13	20.81	20.90	-13	24,159	-0.05%
2019/10/04	10.5	20.60	0	0.00	20.60	10.5	26,141	0.04%
2019/10/01	12	20.63	0	0.00	20.85	12	27,048	0.04%
2019/09/23	3	21.05	0	0.00	20.90	3	27,318	0.01%
2019/09/20	0	0.00	5	21.30	21.30	-5	27,456	-0.02%
2019/09/17	0	0.00	3	20.90	21.00	-3	27,189	-0.01%
2019/09/12	0	0.00	2	21.05	21.00	-2	28,088	-0.01%
2019/09/05	0	0.00	1	20.50	20.45	-1	28,606	0.00%
2019/09/03	1	20.25	0	0.00	20.20	1	28,999	0.00%
2019/09/02	3	20.30	0	0.00	20.30	3	29,402	0.01%
2019/08/26	2	20.15	0	0.00	20.15	2	30,322	0.01%
2019/08/16	5	20.25	0	0.00	20.50	5	31,486	0.02%
2019/08/15	1	20.10	0	0.00	20.05	1	31,295	0.00%
2019/08/13	4	20.06	0	0.00	20.00	4	31,757	0.01%
2019/08/12	5	20.27	0	0.00	20.20	5	31,637	0.02%
2019/08/08	3	20.23	5	20.30	20.15	-2	31,471	-0.01%
2019/08/07	6	20.01	0	0.00	20.05	6	31,689	0.02%
2019/08/06	3	19.90	0	0.00	19.95	3	32,019	0.01%
2019/08/02	17	20.11	2	20.10	20.05	15	32,159	0.05%
2019/08/01	2	20.25	7	20.20	20.30	-5	32,456	-0.02%
2019/07/19	4	20.58	0	0.00	20.50	4	35,993	0.01%
2019/07/18	0	0.00	11	20.55	20.60	-11	36,021	-0.03%
2019/07/17	1	20.55	0	0.00	20.60	1	36,136	0.00%
2019/07/16	16	20.57	2	20.45	20.55	14	36,056	0.04%
2019/07/15	40	20.65	0	0.00	20.65	40	35,686	0.11%
2019/07/12	0	0.00	30	21.60	21.60	-30	35,402	-0.08%
2019/07/11	0	0.00	3	21.73	21.75	-3	34,856	-0.01%
2019/07/10	0	0.00	1	21.75	21.75	-1	34,509	0.00%
2019/07/08	1	21.70	0	0.00	21.70	1	34,092	0.00%
2019/07/05	3	21.65	5	21.70	21.70	-2	33,912	-0.01%
2019/07/04	11	21.50	0	0.00	21.55	11	33,827	0.03%
2019/06/28	0	0.00	2	21.40	21.35	-2	33,160	-0.01%
2019/06/27	0	0.00	5	21.40	21.45	-5	33,348	-0.01%
2019/06/20	1	21.35	2	21.55	21.40	-1	32,289	0.00%
2019/06/18	2.6	21.34	0	0.00	21.30	2.6	31,469	0.01%
2019/06/17	0	0.00	5	21.40	21.30	-5	31,575	-0.02%
2019/06/14	0	0.00	5	21.35	21.35	-5	31,601	-0.02%
2019/06/10	0	0.00	6	21.30	21.30	-6	31,246	-0.02%
2019/06/04	2	20.85	0	0.00	20.80	2	30,803	0.01%
2019/05/31	2.5	20.91	0	0.00	20.95	2.5	30,684	0.01%
2019/05/28	1	20.85	0	0.00	21.05	1	30,736	0.00%
2019/05/22	1	20.95	0	0.00	20.90	1	30,039	0.00%
2019/05/21	3	21.00	0	0.00	20.95	3	30,045	0.01%
2019/05/20	0	0.00	5	20.95	20.90	-5	29,570	-0.02%
2019/05/16	3	20.85	0	0.00	20.70	3	29,265	0.01%
2019/05/15	2	20.85	0	0.00	20.80	2	29,001	0.01%
2019/05/14	1	20.85	0	0.00	21.05	1	28,760	0.00%
2019/05/13	3	21.03	0	0.00	21.05	3	28,667	0.01%
2019/05/09	1	21.00	2	20.95	20.85	-1	28,522	0.00%
2019/05/07	2	21.55	1	21.60	21.45	1	27,915	0.00%
2019/05/06	2	21.40	2	21.40	21.45	0	28,031	0.00%
2019/05/03	2	21.80	6	21.90	21.85	-4	27,735	-0.01%
2019/05/02	0	0.00	10	21.45	21.50	-10	26,834	-0.04%
2019/04/29	2	20.75	111	20.71	20.90	-109	26,122	-0.42%	大賣/鉅額交易
2019/04/26	3	20.55	9.4	20.60	20.45	-6.4	26,110	-0.02%
2019/04/24	0	0.00	8	20.50	20.50	-8	26,302	-0.03%
2019/04/18	1	20.40	0	0.00	20.20	1	26,699	0.00%
2019/04/16	4	20.50	0.5	20.50	20.45	3.5	26,322	0.01%
2019/04/15	1	20.60	0	0.00	20.40	1	26,435	0.00%
2019/04/10	4	20.60	0	0.00	20.55	4	26,937	0.01%
2019/04/09	0	0.00	4.3	20.70	20.75	-4.3	27,013	-0.02%
2019/04/08	1	20.40	2	20.50	20.55	-1	26,910	0.00%
2019/04/03	0	0.00	15	20.40	20.35	-15	26,705	-0.06%
2019/04/02	0	0.00	4	20.40	20.40	-4	26,687	-0.01%
2019/04/01	51	20.50	0	0.00	20.30	51	26,739	0.19%
2019/03/29	2	20.48	0	0.00	20.45	2	26,136	0.01%
2019/03/28	0	0.00	3	20.50	20.40	-3	26,082	-0.01%
2019/03/27	7	20.54	0	0.00	20.40	7	26,159	0.03%
2019/03/26	1	20.60	0	0.00	20.65	1	26,032	0.00%
2019/03/22	1	20.80	0	0.00	20.90	1	26,262	0.00%
2019/03/19	2	20.90	20	20.95	20.90	-18	27,412	-0.07%
2019/03/15	0	0.00	80	20.86	20.65	-80	27,712	-0.29%
2019/03/08	2	20.45	0	0.00	20.35	2	27,427	0.01%
2019/03/05	5	20.70	0	0.00	20.65	5	27,714	0.02%
2019/03/04	65	20.63	0	0.00	20.75	65	27,585	0.24%
2019/02/25	21	20.70	0	0.00	20.75	21	27,137	0.08%
2019/02/21	5	20.75	1	20.65	20.75	4	26,919	0.01%
2019/02/12	1	20.40	0	0.00	20.55	1	28,385	0.00%
2019/02/11	20	20.50	0	0.00	20.45	20	27,998	0.07%
2019/01/29	11	20.50	0	0.00	20.55	11	27,382	0.04%
2019/01/25	0	0.00	21	20.50	20.60	-21	27,101	-0.08%
2019/01/22	0	0.00	45	20.49	20.50	-45	27,099	-0.17%
2019/01/21	10	20.20	20	20.20	20.25	-10	26,915	-0.04%
2019/01/14	0	0.00	10	20.10	20.10	-10	28,092	-0.04%
2019/01/09	20	20.25	0	0.00	20.25	20	27,976	0.07%
2019/01/08	22	19.93	0	0.00	19.95	22	27,952	0.08%
2019/01/07	1	20.00	1	20.00	20.10	0	28,441	0.00%
2019/01/04	13	19.78	10	19.90	19.80	3	29,344	0.01%
2019/01/02	20	20.00	0	0.00	19.90	20	30,669	0.07%
2018/12/27	5	20.00	0	0.00	19.95	5	30,893	0.02%
2018/12/25	2	19.73	30	19.75	19.75	-28	31,571	-0.09%
2018/12/24	12	19.85	0	0.00	19.85	12	31,770	0.04%
2018/12/22	9	19.95	0	0.00	19.95	9	31,824	0.03%
2018/12/12	22	19.88	0	0.00	19.90	22	33,804	0.07%
2018/12/10	1	20.00	0	0.00	20.00	1	32,772	0.00%
2018/12/07	21	20.23	0	0.00	20.20	21	32,513	0.06%
2018/12/03	57	20.71	0	0.00	20.70	57	32,469	0.18%
2018/11/30	2	20.45	0	0.00	20.45	2	32,270	0.01%
2018/11/29	5	20.70	0	0.00	20.40	5	31,986	0.02%
2018/11/23	1	20.50	0	0.00	20.50	1	31,676	0.00%
2018/11/22	3	20.73	0	0.00	20.70	3	31,618	0.01%
2018/11/20	0	0.00	0.3	21.10	21.00	-0.3	31,556	0.00%
2018/11/16	1	20.85	0	0.00	21.10	1	31,257	0.00%
2018/11/15	1	20.70	0	0.00	20.70	1	30,961	0.00%
2018/11/13	1	20.75	0	0.00	20.90	1	30,538	0.00%
2018/11/08	0	0.00	2	21.10	21.20	-2	30,660	-0.01%
2018/11/05	2	20.60	0	0.00	20.75	2	31,357	0.01%
2018/11/02	0	0.00	1	20.80	20.80	-1	31,507	0.00%
2018/10/29	10	19.85	2	19.95	19.80	8	32,258	0.02%
2018/10/26	1	19.95	0	0.00	19.90	1	32,467	0.00%
2018/10/25	2	19.98	0	0.00	19.90	2	32,549	0.01%
2018/10/24	1	20.75	0	0.00	20.40	1	32,425	0.00%
2018/10/19	5	20.90	0	0.00	21.15	5	32,037	0.02%
2018/10/16	0	0.00	1	21.35	21.15	-1	32,242	0.00%
2018/10/15	10	21.45	0	0.00	21.20	10	32,038	0.03%
2018/10/12	1	20.90	0	0.00	21.70	1	31,832	0.00%
2018/10/11	3	21.28	13	21.25	21.15	-10	30,930	-0.03%
2018/09/28	0	0.00	1	22.90	23.00	-1	30,451	0.00%
2018/09/26	0	0.00	1	22.45	22.40	-1	30,306	0.00%
2018/09/25	0	0.00	2	22.40	22.60	-2	31,058	-0.01%
2018/09/21	0	0.00	4	22.39	22.45	-4	31,317	-0.01%
2018/09/20	0	0.00	2	22.15	22.15	-2	31,159	-0.01%
2018/09/19	0	0.00	1	21.50	21.80	-1	31,153	0.00%
2018/09/13	1	21.20	0	0.00	21.20	1	31,826	0.00%
2018/09/12	2	21.20	0	0.00	21.20	2	31,995	0.01%
2018/09/10	1	21.25	0	0.00	21.30	1	32,670	0.00%
2018/09/05	2	21.35	0.2	21.30	21.20	1.8	33,573	0.01%
2018/08/31	3	21.30	0	0.00	21.60	3	33,693	0.01%
2018/08/22	0	0.00	1	21.45	21.50	-1	35,855	0.00%
2018/08/21	0	0.00	1	21.40	21.40	-1	35,721	0.00%
2018/08/14	0.3	21.20	0	0.00	21.20	0.3	35,891	0.00%
2018/08/13	0	0.00	1	21.05	20.80	-1	36,053	0.00%
2018/08/08	1	21.45	1	21.55	21.40	0	35,680	0.00%
2018/08/07	0	0.00	2	21.48	21.45	-2	35,769	-0.01%
2018/08/06	0	0.00	3	21.32	21.45	-3	35,645	-0.01%
2018/07/30	1	20.50	0	0.00	20.50	1	35,161	0.00%
2018/07/26	4	20.45	0	0.00	20.55	4	35,521	0.01%
2018/07/25	0	0.00	1	20.60	20.50	-1	35,512	0.00%
2018/07/24	2	20.45	0	0.00	20.50	2	35,542	0.01%
2018/07/23	5	20.50	0	0.00	20.45	5	35,543	0.01%
2018/07/20	10	20.50	0	0.00	20.50	10	35,461	0.03%
2018/07/19	5	20.50	0	0.00	20.40	5	35,508	0.01%
2018/07/17	0.7	20.55	0	0.00	20.50	0.7	35,090	0.00%
2018/07/16	0	0.00	4	20.65	20.65	-4	35,177	-0.01%
2018/07/12	3	20.40	0	0.00	20.55	3	35,699	0.01%
2018/07/10	0	0.00	0.1	20.50	20.40	-0.1	35,582	0.00%
2018/07/09	33	20.48	6	20.45	20.50	27	35,451	0.08%
2018/07/06	1	21.50	30	21.50	21.50	-29	34,888	-0.08%
2018/07/03	6	21.80	1	21.80	21.65	5	34,097	0.01%
2018/06/29	0	0.00	18	22.00	21.95	-18	33,189	-0.05%
2018/06/20	0	0.00	1	22.00	21.85	-1	32,358	0.00%
2018/06/19	3	21.67	0	0.00	21.60	3	32,291	0.01%
2018/06/14	3	21.90	0	0.00	21.90	3	31,544	0.01%
2018/06/08	0	0.00	1	22.35	22.35	-1	32,354	0.00%
2018/06/06	0	0.00	2	22.45	22.45	-2	32,693	-0.01%
2018/06/04	0	0.00	1	21.75	21.95	-1	32,605	0.00%
2018/05/30	0	0.00	2	21.60	21.60	-2	32,648	-0.01%
2018/05/17	0	0.00	2.5	21.98	22.05	-2.5	34,396	-0.01%
2018/05/16	0	0.00	2	22.05	22.05	-2	34,495	-0.01%
2018/05/15	1	21.85	0	0.00	21.90	1	35,444	0.00%
2018/05/14	0	0.00	2	22.10	22.10	-2	36,559	-0.01%
2018/05/11	0.1	21.85	1	21.90	21.95	-0.9	36,817	0.00%
2018/05/10	0	0.00	0.9	21.45	21.45	-0.9	36,033	0.00%
2018/05/09	0	0.00	1	21.45	21.45	-1	35,954	0.00%
2018/05/04	1	21.05	0	0.00	21.05	1	36,765	0.00%
2018/05/03	0	0.00	20	21.10	21.10	-20	37,037	-0.05%
2018/04/24	0.2	21.30	0	0.00	21.30	0.2	40,058	0.00%
2018/04/23	2	21.35	0	0.00	21.35	2	40,177	0.00%
2018/04/18	0	0.00	1	21.45	21.50	-1	40,460	0.00%
2018/04/17	1.7	21.14	0	0.00	21.10	1.7	40,553	0.00%
2018/04/16	1	21.35	0	0.00	21.55	1	40,924	0.00%
2018/04/03	1	20.90	0	0.00	20.90	1	42,305	0.00%
2018/03/28	2	21.00	0	0.00	21.00	2	42,682	0.00%
2018/03/06	0	0.00	10	21.70	21.70	-10	41,997	-0.02%
2018/03/05	2	21.50	3	21.70	21.50	-1	42,307	0.00%
2018/03/02	0	0.00	12	21.63	21.65	-12	41,960	-0.03%
2018/03/01	1	21.60	1	21.60	21.50	0	41,744	0.00%
2018/02/27	2	21.50	0	0.00	21.35	2	41,174	0.00%
2018/02/26	0	0.00	11	21.45	21.40	-11	40,717	-0.03%
2018/02/21	0	0.00	3	20.98	21.10	-3	42,643	-0.01%
2018/02/12	1	20.65	0	0.00	20.60	1	42,169	0.00%
2018/02/09	2	20.28	1	20.45	20.35	1	42,068	0.00%
2018/02/08	21	20.51	10	20.70	20.60	11	41,488	0.03%
2018/02/07	0	0.00	12	20.37	20.35	-12	41,165	-0.03%
2018/02/06	36	19.87	0	0.00	19.70	36	40,071	0.09%
2018/02/05	1	20.80	0	0.00	20.85	1	38,605	0.00%
2018/02/01	0	0.00	1	21.20	21.30	-1	37,838	0.00%
2018/01/31	0	0.00	2	21.00	21.30	-2	37,489	-0.01%
2018/01/29	0	0.00	2	21.35	21.20	-2	36,554	-0.01%
2018/01/24	0	0.00	3	21.00	21.05	-3	34,288	-0.01%
2018/01/23	3	21.37	0	0.00	21.30	3	33,227	0.01%
2018/01/22	1	21.85	0	0.00	21.85	1	31,983	0.00%
2018/01/19	0	0.00	20	21.70	21.70	-20	31,896	-0.06%
2018/01/16	10	21.95	1	22.05	22.00	9	31,197	0.03%
2018/01/15	0	0.00	22	22.01	22.15	-22	30,820	-0.07%
2018/01/11	0	0.00	3	21.62	21.70	-3	30,007	-0.01%
2018/01/10	10	21.70	12.2	21.67	21.70	-2.2	29,985	-0.01%
2018/01/08	2	21.40	3	21.28	21.50	-1	28,915	0.00%
2018/01/05	0	0.00	10	20.75	20.90	-10	27,919	-0.04%
2018/01/04	0	0.00	1.8	20.63	20.65	-1.8	27,726	-0.01%
2018/01/03	0	0.00	23	20.65	20.65	-23	27,627	-0.08%