味全 (1201)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▲0.10
漲幅
+0.54%
成交量
644張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	18.60	0	0.00	18.55	1	472	0.21%
2024/05/17	0	0.00	5	19.10	19.15	-5	435	-1.15%
2024/05/15	1	19.10	0	0.00	19.05	1	428	0.23%
2024/03/26	0	18.93	0	0.00	18.80	0	328	0.00%
2024/03/25	0	18.95	0	0.00	18.85	0	326	0.00%
2024/03/04	0	0.00	1	19.25	19.10	-1	285	-0.35%
2024/02/29	0	18.85	0	0.00	18.90	0	253	0.00%
2024/02/26	0	18.90	0	0.00	18.80	0	248	0.00%
2023/12/21	0	0.00	0	19.18	19.00	0	269	0.00%
2023/12/14	0	0.00	0	19.30	19.20	0	273	0.00%
2023/09/06	0	0.00	10	18.85	18.85	-10	473	-2.11%
2023/08/24	0	0.00	0.1	19.11	19.00	-0.1	492	-0.02%
2023/07/19	10	19.50	0	0.00	19.55	10	506	1.98%
2023/07/18	5	19.45	0	0.00	19.50	5	501	1.00%
2023/07/13	5	19.75	0	0.00	19.70	5	475	1.05%
2023/07/04	0	0.00	4	20.15	20.05	-4	451	-0.89%
2023/06/28	4	20.20	0	0.00	20.20	4	409	0.98%
2023/04/24	0	0.00	20	20.00	20.10	-20	494	-4.04%
2023/04/07	0	20.15	0	0.00	19.95	0	458	0.00%
2023/03/22	1	20.00	0	0.00	20.00	1	436	0.23%
2023/03/16	1	20.20	0	0.00	20.15	1	424	0.24%
2023/03/14	0	0.00	2	20.63	20.75	-2	420	-0.48%
2023/02/13	2	20.20	0	0.00	20.25	2	295	0.68%
2023/01/13	0	0.00	0	18.95	18.85	0	230	0.00%
2023/01/11	0	19.15	0	0.00	19.00	0	254	0.00%
2023/01/09	0	0.00	0.3	19.10	19.10	-0.3	263	-0.12%
2022/10/20	3	17.92	0	0.00	18.20	3	409	0.73%
2022/10/18	1	18.45	0	0.00	18.60	1	394	0.25%
2022/10/13	3	18.50	0	0.00	18.45	3	403	0.74%
2022/09/22	10	19.85	0	0.00	19.85	10	429	2.33%
2022/09/19	0	20.30	0	0.00	20.00	0	428	0.00%
2022/09/07	5	20.00	0	0.00	20.10	5	473	1.06%
2022/08/30	0	0.00	0	20.25	20.30	0	503	0.00%
2022/06/28	0	0.00	3	20.55	20.60	-3	995	-0.30%
2022/03/28	4	21.40	0	0.00	21.40	4	571	0.70%
2022/02/25	0	0.00	2	21.60	21.60	-2	560	-0.36%
2022/02/24	0	0.00	5	21.75	21.70	-5	564	-0.89%
2022/02/18	7	21.95	0	0.00	21.95	7	597	1.17%
2022/01/17	0	0.00	0.9	22.15	22.00	-0.9	920	-0.10%
2021/12/08	0	0.00	0	22.15	22.25	0	1,989	0.00%
2021/10/29	0	0.00	20	22.43	22.85	-20	1,952	-1.02%
2021/10/27	2	23.45	0	0.00	22.70	2	1,914	0.10%
2021/10/19	3	24.00	0	0.00	23.60	3	1,769	0.17%
2021/10/18	20	23.58	0	0.00	23.70	20	1,719	1.16%
2021/10/15	0.5	22.80	0	0.00	23.20	0.5	1,673	0.03%
2021/10/12	0	0.00	6	22.95	23.15	-6	1,609	-0.37%
2021/10/06	0	0.00	10.3	23.42	22.35	-10.3	1,452	-0.71%
2021/10/04	0	0.00	7	23.00	23.00	-7	1,293	-0.54%
2021/09/28	10	22.00	0	0.00	22.10	10	1,261	0.79%
2021/09/15	0	0.00	1	21.05	21.15	-1	1,213	-0.08%
2021/09/09	0	0.00	0	21.00	21.05	0	1,223	0.00%
2021/08/27	0.6	20.80	0	0.00	20.90	0.6	1,239	0.05%
2021/08/11	0	0.00	1	21.05	21.10	-1	1,536	-0.07%
2021/07/29	0	0.00	1	21.40	21.40	-1	2,274	-0.04%
2021/07/28	0	0.00	1	21.45	21.45	-1	2,295	-0.04%
2021/07/21	1	21.45	0	0.00	21.45	1	2,682	0.04%
2021/07/16	20	21.70	0	0.00	21.80	20	2,979	0.67%
2021/07/09	1	21.90	0	0.00	22.00	1	3,414	0.03%
2021/07/02	6	21.85	0	0.00	21.90	6	3,429	0.17%
2021/05/31	0	0.00	5	21.70	21.65	-5	3,393	-0.15%
2021/05/28	2	21.35	0	0.00	21.40	2	3,384	0.06%
2021/05/24	0	0.00	1	21.60	21.40	-1	3,368	-0.03%
2021/05/20	1	21.40	5	22.00	21.15	-4	3,344	-0.12%
2021/05/18	2	21.73	0	0.00	21.65	2	3,255	0.06%
2021/05/17	10	21.65	5	21.68	22.25	5	3,163	0.16%
2021/05/12	1	22.60	0	0.00	21.05	1	2,747	0.04%
2021/05/04	0	0.00	2	22.78	22.95	-2	2,506	-0.08%
2021/04/29	2	25.15	0	0.00	24.55	2	2,371	0.08%
2021/04/28	1	24.65	0	0.00	24.70	1	2,195	0.05%
2021/04/22	0	0.00	4	24.00	23.95	-4	1,989	-0.20%
2021/04/12	2	21.70	0	0.00	21.60	2	1,234	0.16%
2021/04/07	0	0.00	0	21.55	21.55	0	1,247	0.00%
2021/04/06	0	0.00	11	21.50	21.55	-11	1,274	-0.86%
2021/03/17	2	21.50	0	0.00	21.25	2	1,450	0.14%
2021/03/11	0	0.00	5	21.20	21.15	-5	1,418	-0.35%
2021/03/09	5	21.00	0	0.00	21.05	5	1,413	0.35%
2021/03/03	0	0.00	5	20.90	20.90	-5	1,453	-0.34%
2021/02/26	2	20.70	0	0.00	20.85	2	1,490	0.13%
2021/02/25	0.2	20.90	0	0.00	20.95	0.2	1,494	0.01%
2021/02/24	3	20.85	0	0.00	20.65	3	1,502	0.20%
2021/01/21	6	20.45	0	0.00	20.30	6	1,465	0.41%
2021/01/15	0	0.00	12	20.90	20.95	-12	1,435	-0.84%
2021/01/14	2	21.10	0	0.00	21.10	2	1,505	0.13%
2021/01/12	0	0.00	3	21.05	21.05	-3	1,489	-0.20%
2021/01/11	2	21.30	0	0.00	21.25	2	1,476	0.14%
2021/01/08	0	0.00	0	21.30	21.30	0	1,468	0.00%
2020/12/28	0	0.00	10	22.55	22.50	-10	1,290	-0.78%
2020/12/22	10	21.95	0	0.00	21.50	10	1,096	0.91%
2020/11/24	2	20.85	0	0.00	20.90	2	851	0.23%
2020/11/17	1	20.75	0	0.00	20.60	1	838	0.12%
2020/11/16	0	0.00	5	20.65	20.70	-5	865	-0.58%
2020/09/10	3	20.35	0	0.00	20.30	3	1,496	0.20%
2020/09/08	0	20.40	0	0.00	20.40	0	1,508	0.00%
2020/09/01	10	20.78	0	0.00	20.70	10	1,577	0.63%
2020/08/24	2	20.30	0	0.00	20.45	2	1,612	0.12%
2020/08/14	0	20.60	2	20.55	20.60	-2	1,577	-0.13%
2020/08/13	0	0.00	2	20.40	20.60	-2	1,569	-0.13%
2020/08/05	2	20.10	0	0.00	20.10	2	1,634	0.12%
2020/07/31	0	0.00	2	20.40	20.10	-2	1,781	-0.11%
2020/07/28	2	19.65	0	0.00	19.30	2	1,816	0.11%
2020/07/21	2	20.90	0	0.00	20.95	2	1,796	0.11%
2020/07/17	2	22.60	0	0.00	22.65	2	1,711	0.12%
2020/07/07	1	23.15	2	23.20	23.25	-1	1,795	-0.06%
2020/06/11	6	22.55	0	0.00	22.10	6	2,113	0.28%
2020/06/09	5	23.05	0	0.00	22.90	5	2,167	0.23%
2020/06/01	0	0.00	2	22.35	22.45	-2	2,201	-0.09%
2020/04/24	0	0.00	2	21.00	20.75	-2	2,342	-0.09%
2020/04/22	2	20.05	2	20.70	20.80	0	2,331	0.00%
2020/04/20	0	21.70	4	21.08	21.60	-4	2,259	-0.18%
2020/04/06	2	19.55	0	0.00	19.90	2	2,071	0.10%
2020/04/01	0	0.00	14	20.04	20.00	-14	2,038	-0.69%
2020/03/30	0	0.00	2	18.20	18.15	-2	1,857	-0.11%
2020/03/27	0	0.00	2	18.10	18.05	-2	1,866	-0.11%
2020/03/25	0	0.00	2	18.00	18.05	-2	1,844	-0.11%
2020/03/24	2	17.65	0	0.00	17.60	2	1,818	0.11%
2020/03/20	0	0.00	2	17.05	17.00	-2	1,805	-0.11%
2020/03/19	6	16.23	0	0.00	15.80	6	1,758	0.34%
2020/03/13	7	17.89	0	0.00	18.60	7	1,647	0.43%
2020/03/12	4	19.30	0	0.00	19.40	4	1,585	0.25%
2020/03/11	0	20.50	0	0.00	20.30	0	1,542	0.00%
2020/03/10	2	19.85	0	0.00	20.35	2	1,545	0.13%
2020/03/09	2	20.65	0	0.00	20.60	2	1,526	0.13%
2020/03/06	0	23.95	0	0.00	21.60	0	1,490	0.00%
2020/03/02	1	21.45	0	0.00	21.50	1	1,456	0.07%
2020/02/21	2	22.45	0	0.00	22.45	2	1,412	0.14%
2020/02/17	0	0.00	1	22.80	22.90	-1	1,442	-0.07%
2020/02/12	0	0.00	0	21.80	21.70	0	1,396	0.00%
2020/02/05	2	21.55	0	0.00	21.30	2	1,387	0.14%
2020/01/31	2	22.30	0	0.00	21.95	2	1,296	0.15%
2020/01/30	1	22.05	0	0.00	22.05	1	1,261	0.08%
2020/01/07	2	24.65	0	0.00	24.60	2	1,311	0.15%
2019/12/24	10	25.15	0	0.00	25.15	10	1,370	0.73%
2019/12/16	0	0.00	2	24.40	24.40	-2	1,386	-0.14%
2019/12/06	2	24.85	0	0.00	24.65	2	1,495	0.13%
2019/11/26	2	24.90	2	24.75	24.75	0	1,644	0.00%
2019/11/25	2	24.90	2	25.05	25.05	0	1,639	0.00%
2019/11/07	2	25.60	2	25.60	25.60	0	1,888	0.00%
2019/11/01	0	0.00	2	26.45	26.45	-2	1,963	-0.10%
2019/10/31	2	26.65	0	0.00	26.40	2	2,020	0.10%
2019/10/30	0	0.00	2	26.00	26.15	-2	2,020	-0.10%
2019/10/29	2	25.70	0	0.00	25.70	2	2,043	0.10%
2019/10/16	1	25.10	1	25.10	25.10	0	2,526	0.00%
2019/10/09	0	0.00	1	25.35	25.75	-1	2,683	-0.04%
2019/09/17	3	26.63	0	0.00	26.50	3	4,108	0.07%
2019/09/10	0	0.00	2	26.00	25.95	-2	4,220	-0.05%
2019/09/09	2	27.05	0	0.00	26.15	2	4,325	0.05%
2019/09/06	0	0.00	1	27.10	27.10	-1	4,433	-0.02%
2019/09/05	2	26.60	1	26.45	26.45	1	4,484	0.02%
2019/08/30	0	0.00	3	26.30	26.05	-3	4,648	-0.06%
2019/08/29	3	25.95	0	0.00	26.00	3	4,668	0.06%
2019/08/28	2	26.40	2	26.30	26.30	0	4,674	0.00%
2019/08/22	0	0.00	2	26.75	26.90	-2	4,796	-0.04%
2019/08/16	0	0.00	1	27.45	27.50	-1	4,861	-0.02%
2019/08/14	22	27.12	20	26.70	26.50	2	4,789	0.04%
2019/08/06	0	0.00	3	28.00	28.75	-3	4,889	-0.06%
2019/08/02	20	28.65	0	0.00	28.60	20	4,907	0.41%
2019/07/30	2	30.08	0	0.00	30.05	2	4,913	0.04%
2019/07/26	1	30.55	1	30.95	30.95	0	5,039	0.00%
2019/07/23	2	31.60	3	30.75	30.55	-1	5,006	-0.02%
2019/07/22	3	31.85	4	31.75	31.75	-1	4,983	-0.02%
2019/07/19	2	31.75	1	31.80	31.80	1	5,137	0.02%
2019/07/18	5	31.86	3	31.70	31.70	2	5,214	0.04%
2019/07/17	3	31.90	3	32.10	32.10	0	5,464	0.00%
2019/07/16	4	32.85	2	32.80	32.80	2	5,382	0.04%
2019/07/15	1	33.40	0	0.00	33.25	1	5,326	0.02%
2019/06/18	0	0.00	1	32.55	32.85	-1	3,971	-0.03%
2019/06/13	1	31.55	0	0.00	31.70	1	3,635	0.03%
2019/05/20	0	0.00	10	27.10	27.10	-10	3,123	-0.32%
2019/05/17	5	27.50	0	0.00	27.55	5	3,084	0.16%
2019/05/16	5	27.50	0	0.00	27.20	5	3,041	0.16%
2019/04/30	0	27.10	0	0.00	27.05	0	2,291	0.00%
2019/04/29	0	0.00	0	27.45	27.45	0	2,217	0.00%
2019/04/26	1	27.45	11	27.40	27.30	-10	2,117	-0.47%
2019/04/25	0	0.00	6	27.33	27.30	-6	1,984	-0.30%
2019/04/17	0	0.00	1	24.15	24.15	-1	1,341	-0.07%
2019/03/29	2	23.55	0	0.00	24.25	2	1,197	0.17%
2019/03/22	0	0.00	1	23.80	24.00	-1	981	-0.10%
2019/03/20	0	0.00	0	23.45	23.55	0	1,005	0.00%
2019/03/15	0	0.00	3	23.90	23.50	-3	987	-0.30%
2019/03/14	0	0.00	2	24.00	23.90	-2	966	-0.21%
2019/03/13	0	0.00	10	23.50	23.75	-10	922	-1.08%
2019/03/11	0	0.00	2	22.90	22.95	-2	873	-0.23%
2019/02/27	2	21.90	0	0.00	21.95	2	848	0.24%
2019/02/22	0	0.00	2	21.60	21.55	-2	826	-0.24%
2019/02/13	2	21.40	0	0.00	21.15	2	851	0.23%
2019/01/30	0	0.00	10	21.38	21.15	-10	838	-1.19%
2019/01/18	2	22.75	0	0.00	22.55	2	763	0.26%
2019/01/16	2	22.10	0	0.00	22.05	2	775	0.26%
2018/12/28	0	0.00	2	21.50	22.25	-2	824	-0.24%
2018/12/27	2	22.15	0	0.00	22.00	2	829	0.24%
2018/12/19	0	0.00	2	23.45	23.35	-2	844	-0.24%
2018/12/18	2	23.40	0	0.00	23.30	2	835	0.24%
2018/12/17	3	23.78	0	0.00	23.20	3	823	0.36%
2018/12/14	0	0.00	1	23.60	23.60	-1	803	-0.12%
2018/12/12	1	22.80	6	22.00	22.80	-5	713	-0.70%
2018/11/21	0	0.00	2	21.15	20.80	-2	680	-0.29%
2018/11/13	6	22.00	0	0.00	21.20	6	676	0.89%
2018/11/06	2	19.40	0	0.00	19.50	2	749	0.27%
2018/11/05	0	19.35	0	0.00	19.35	0	754	0.00%
2018/10/09	0	21.00	0	0.00	20.90	0	814	0.00%
2018/09/07	2	22.20	0	0.00	22.20	2	985	0.20%
2018/08/31	10	22.50	0	0.00	22.50	10	1,031	0.97%
2018/08/01	0	24.15	0	0.00	24.15	0	1,302	0.00%
2018/07/23	0	0.00	5	23.85	23.80	-5	1,347	-0.37%
2018/07/06	2	23.50	2	23.60	23.60	0	1,576	0.00%
2018/07/05	2	23.45	2	23.40	23.45	0	1,609	0.00%
2018/07/03	4	24.30	1	24.65	24.20	3	1,610	0.19%
2018/06/20	2	23.55	0	0.00	23.55	2	1,654	0.12%
2018/06/08	0	0.00	2	24.75	24.50	-2	1,619	-0.12%
2018/06/06	2	24.35	10	24.70	24.65	-8	1,593	-0.50%
2018/06/04	2	23.95	0	0.00	23.95	2	1,546	0.13%
2018/05/25	2	23.35	0	0.00	23.30	2	1,472	0.14%
2018/05/10	2	22.70	0	0.00	22.75	2	1,577	0.13%
2018/05/03	0	0.00	2	23.50	23.60	-2	1,638	-0.12%
2018/04/16	0	0.00	16	23.88	23.80	-16	2,124	-0.75%
2018/04/13	1	24.00	0	0.00	24.10	1	2,206	0.05%
2018/04/12	2	24.75	0	0.00	24.30	2	2,237	0.09%
2018/04/11	2	24.65	0	0.00	24.75	2	2,153	0.09%
2018/04/10	2	24.05	0	0.00	24.00	2	2,122	0.09%
2018/03/27	2	23.30	6	23.40	23.35	-4	2,171	-0.18%
2018/01/23	2	24.05	3	24.38	24.80	-1	1,853	-0.05%
2018/01/22	10	24.00	2	23.75	24.65	8	1,770	0.45%
2018/01/16	3	22.15	1	22.25	22.10	2	1,725	0.12%
2018/01/10	0	0.00	4	23.19	22.75	-4	1,772	-0.23%