券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 250 | 31.58 | 350 | 31.05 | 31.00 | -100 | 14,866 | -0.67% |
大買/大賣/
|
| 2025/03/27 | 451 | 32.03 | 100 | 32.05 | 32.10 | 351 | 15,042 | 2.33% |
大買/鉅額交易
|
| 2025/03/26 | 150 | 32.12 | 46 | 32.40 | 32.20 | 104 | 15,429 | 0.67% |
大買/鉅額交易
|
| 2025/03/25 | 87 | 32.18 | 0 | 0.00 | 32.05 | 87 | 15,588 | 0.56% |
|
| 2025/03/24 | 110 | 32.99 | 0 | 0.00 | 32.50 | 110 | 15,770 | 0.70% |
大買/鉅額交易
|
| 2025/03/21 | 309 | 33.91 | 205 | 33.00 | 32.95 | 104 | 15,874 | 0.66% |
大買/大賣/鉅額交易
|
| 2025/03/20 | 104 | 34.21 | 114 | 34.47 | 34.55 | -10 | 15,702 | -0.06% |
大買/大賣/
|
| 2025/03/19 | 520 | 34.37 | 510 | 34.11 | 34.10 | 10 | 15,777 | 0.06% |
大買/大賣/
|
| 2025/03/18 | 302 | 34.47 | 252 | 34.73 | 34.70 | 50 | 15,866 | 0.32% |
大買/大賣/
|
| 2025/03/17 | 51 | 33.52 | 48 | 34.33 | 34.45 | 3 | 15,709 | 0.02% |
|
| 2025/03/14 | 110 | 32.83 | 163 | 33.26 | 33.55 | -53 | 15,624 | -0.34% |
大買/大賣/
|
| 2025/03/13 | 715 | 33.11 | 715 | 32.21 | 32.20 | 0 | 15,582 | 0.00% |
大買/大賣/
|
| 2025/03/12 | 101 | 33.85 | 100 | 34.25 | 34.00 | 1 | 15,476 | 0.01% |
大買/
|
| 2025/03/11 | 20 | 33.03 | 20 | 33.45 | 33.70 | 0 | 15,446 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 151.9 | 33.97 | 33.80 | -151.9 | 15,382 | -0.99% |
大賣/鉅額交易
|
| 2025/03/07 | 260 | 33.47 | 263 | 33.67 | 33.45 | -3 | 15,328 | -0.02% |
大買/大賣/
|
| 2025/03/06 | 200 | 33.83 | 0 | 0.00 | 33.50 | 200 | 15,298 | 1.31% |
大買/鉅額交易
|
| 2025/03/05 | 101 | 32.07 | 291 | 33.00 | 34.50 | -190 | 15,166 | -1.25% |
大買/大賣/鉅額交易
|
| 2025/03/04 | 25 | 31.98 | 6 | 31.98 | 31.95 | 19 | 14,813 | 0.13% |
|
| 2025/02/27 | 100 | 34.00 | 0 | 0.00 | 33.75 | 100 | 14,655 | 0.68% |
|
| 2025/02/26 | 74 | 34.08 | 0 | 0.00 | 34.10 | 74 | 14,600 | 0.51% |
|
| 2025/02/25 | 101 | 33.94 | 106 | 34.35 | 34.50 | -5 | 14,496 | -0.03% |
大買/大賣/
|
| 2025/02/24 | 60 | 33.71 | 50 | 34.20 | 34.25 | 10 | 14,282 | 0.07% |
|
| 2025/02/21 | 1 | 33.30 | 109 | 33.79 | 33.95 | -108 | 14,212 | -0.76% |
大賣/鉅額交易
|
| 2025/02/20 | 120 | 33.20 | 61 | 33.48 | 33.45 | 59 | 14,182 | 0.42% |
大買/
|
| 2025/02/19 | 20 | 33.13 | 51 | 33.56 | 33.65 | -31 | 14,251 | -0.22% |
|
| 2025/02/18 | 80 | 33.33 | 0 | 0.00 | 33.00 | 80 | 14,165 | 0.56% |
|
| 2025/02/17 | 50 | 33.15 | 51 | 33.70 | 33.40 | -1 | 14,193 | -0.01% |
|
| 2025/02/14 | 31 | 32.74 | 30 | 33.15 | 33.00 | 1 | 14,123 | 0.01% |
|
| 2025/02/13 | 1 | 32.40 | 2 | 32.25 | 32.75 | -1 | 13,989 | -0.01% |
|
| 2025/02/12 | 0 | 0.00 | 131 | 30.72 | 31.00 | -131 | 13,743 | -0.95% |
大賣/鉅額交易
|
| 2025/02/11 | 132 | 30.22 | 282 | 30.76 | 30.20 | -150 | 13,712 | -1.09% |
大買/大賣/鉅額交易
|
| 2025/02/10 | 150 | 30.13 | 150 | 30.46 | 30.25 | 0 | 13,755 | 0.00% |
大買/大賣/
|
| 2025/02/07 | 94 | 30.15 | 0 | 0.00 | 29.95 | 94 | 13,724 | 0.68% |
|
| 2025/02/06 | 2 | 30.75 | 0 | 0.00 | 30.75 | 2 | 13,662 | 0.01% |
|
| 2025/02/05 | 100 | 30.75 | 175 | 30.73 | 30.45 | -75 | 13,647 | -0.55% |
大賣/
|
| 2025/02/04 | 92 | 30.89 | 1 | 30.50 | 30.50 | 91 | 13,635 | 0.67% |
|
| 2025/02/03 | 132 | 32.44 | 120 | 31.10 | 31.25 | 12 | 13,562 | 0.09% |
大買/大賣/
|
| 2025/01/22 | 111.1 | 31.99 | 269 | 32.50 | 32.35 | -157.9 | 13,360 | -1.18% |
大買/大賣/鉅額交易
|
| 2025/01/20 | 201 | 32.37 | 20 | 32.60 | 32.35 | 181 | 13,249 | 1.37% |
大買/鉅額交易
|
| 2025/01/17 | 100 | 31.40 | 374 | 32.57 | 32.95 | -274 | 13,175 | -2.08% |
大賣/鉅額交易
|
| 2025/01/16 | 200 | 31.20 | 156 | 31.61 | 31.50 | 44 | 12,800 | 0.34% |
大買/大賣/
|
| 2025/01/15 | 163 | 30.96 | 113 | 31.54 | 30.95 | 50 | 12,597 | 0.40% |
大買/大賣/
|
| 2025/01/14 | 0 | 0.00 | 108 | 29.91 | 30.45 | -108 | 12,340 | -0.88% |
大賣/鉅額交易
|
| 2025/01/13 | 150 | 28.55 | 285 | 28.73 | 28.70 | -135 | 12,025 | -1.12% |
大買/大賣/鉅額交易
|
| 2025/01/10 | 211 | 28.47 | 10 | 29.00 | 28.30 | 201 | 11,819 | 1.70% |
大買/鉅額交易
|
| 2025/01/09 | 49 | 28.68 | 45 | 28.87 | 28.60 | 4 | 11,935 | 0.03% |
|
| 2025/01/08 | 11 | 29.43 | 0 | 0.00 | 29.30 | 11 | 11,801 | 0.09% |
|
| 2025/01/07 | 32 | 30.13 | 84 | 30.87 | 29.95 | -52 | 11,676 | -0.45% |
|
| 2025/01/06 | 1 | 31.40 | 1,020 | 30.79 | 31.25 | -1,019 | 11,507 | -8.86% |
大賣/鉅額交易
|
| 2025/01/03 | 18 | 29.69 | 0 | 0.00 | 29.55 | 18 | 11,250 | 0.16% |
|
| 2025/01/02 | 70 | 29.57 | 72 | 30.03 | 29.90 | -2 | 11,244 | -0.02% |
|
| 2024/12/31 | 94 | 29.89 | 75 | 29.90 | 29.90 | 19 | 11,186 | 0.17% |
|
| 2024/12/30 | 220 | 30.48 | 220 | 30.10 | 30.10 | 0 | 11,232 | 0.00% |
大買/大賣/
|
| 2024/12/27 | 130 | 30.84 | 164 | 30.94 | 31.00 | -34 | 11,155 | -0.30% |
大買/大賣/
|
| 2024/12/26 | 190 | 31.11 | 50 | 30.90 | 30.90 | 140 | 11,209 | 1.25% |
大買/鉅額交易
|
| 2024/12/25 | 653 | 31.64 | 515 | 31.32 | 30.95 | 138 | 11,393 | 1.21% |
大買/大賣/鉅額交易
|
| 2024/12/24 | 60 | 31.62 | 170 | 31.86 | 31.35 | -110 | 11,295 | -0.97% |
大賣/鉅額交易
|
| 2024/12/23 | 451 | 31.26 | 325 | 31.31 | 31.10 | 126 | 11,217 | 1.12% |
大買/大賣/鉅額交易
|
| 2024/12/20 | 557 | 32.31 | 550 | 31.29 | 31.05 | 7 | 10,910 | 0.06% |
大買/大賣/
|
| 2024/12/19 | 123 | 32.72 | 120 | 32.83 | 32.90 | 3 | 10,490 | 0.03% |
大買/大賣/
|
| 2024/12/18 | 601 | 32.99 | 620 | 33.26 | 33.35 | -19 | 10,384 | -0.18% |
大買/大賣/
|
| 2024/12/17 | 452 | 33.38 | 430 | 32.90 | 33.00 | 22 | 10,200 | 0.22% |
大買/大賣/
|
| 2024/12/16 | 162 | 33.32 | 164 | 33.62 | 33.20 | -2 | 10,118 | -0.02% |
大買/大賣/
|
| 2024/12/13 | 352.1 | 34.06 | 350 | 33.60 | 33.60 | 2.1 | 10,046 | 0.02% |
大買/大賣/
|
| 2024/12/12 | 621 | 35.70 | 620 | 34.70 | 34.70 | 1 | 9,992 | 0.01% |
大買/大賣/
|
| 2024/12/11 | 630 | 36.26 | 630 | 36.00 | 36.00 | 0 | 9,893 | 0.00% |
大買/大賣/
|
| 2024/12/10 | 558 | 36.76 | 558 | 36.92 | 36.70 | 0 | 9,852 | 0.00% |
大買/大賣/
|
| 2024/12/09 | 592 | 37.24 | 592 | 37.11 | 36.90 | 0 | 9,775 | 0.00% |
大買/大賣/
|
| 2024/12/06 | 451 | 37.77 | 450 | 37.50 | 37.50 | 1 | 9,776 | 0.01% |
大買/大賣/
|
| 2024/12/05 | 243 | 38.00 | 215 | 37.90 | 37.90 | 28 | 9,803 | 0.29% |
大買/大賣/
|
| 2024/12/04 | 750 | 38.98 | 256 | 39.16 | 38.70 | 494 | 9,931 | 4.97% |
大買/大賣/鉅額交易
|
| 2024/12/03 | 400 | 39.09 | 136 | 39.45 | 39.65 | 264 | 10,250 | 2.58% |
大買/大賣/鉅額交易
|
| 2024/12/02 | 40 | 38.65 | 220 | 39.07 | 39.05 | -180 | 10,391 | -1.73% |
大賣/鉅額交易
|
| 2024/11/29 | 261 | 38.67 | 65 | 38.80 | 38.70 | 196 | 10,497 | 1.87% |
大買/鉅額交易
|
| 2024/11/28 | 52 | 39.07 | 41 | 39.30 | 39.25 | 11 | 10,871 | 0.10% |
|
| 2024/11/27 | 271 | 40.13 | 200 | 39.35 | 39.35 | 71 | 10,821 | 0.66% |
大買/大賣/
|
| 2024/11/26 | 77 | 40.27 | 0 | 0.00 | 40.10 | 77 | 10,786 | 0.71% |
|
| 2024/11/25 | 10 | 40.42 | 396 | 40.08 | 40.35 | -386 | 10,729 | -3.60% |
大賣/鉅額交易
|
| 2024/11/22 | 225 | 40.12 | 0 | 0.00 | 40.00 | 225 | 10,602 | 2.12% |
大買/鉅額交易
|
| 2024/11/21 | 72 | 40.30 | 4 | 40.30 | 40.20 | 68 | 10,558 | 0.64% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 40.85 | 40.90 | -0.1 | 10,589 | 0.00% |
|
| 2024/11/19 | 5 | 41.23 | 2 | 41.53 | 41.45 | 3 | 10,595 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 296 | 41.23 | 42.05 | -296 | 10,721 | -2.76% |
大賣/鉅額交易
|
| 2024/11/15 | 0 | 0.00 | 153 | 40.13 | 40.35 | -153 | 10,561 | -1.45% |
大賣/鉅額交易
|
| 2024/11/14 | 462 | 39.71 | 300 | 39.48 | 39.60 | 162 | 10,620 | 1.53% |
大買/大賣/鉅額交易
|
| 2024/11/13 | 101 | 40.27 | 74 | 40.55 | 40.55 | 27 | 10,591 | 0.25% |
大買/
|
| 2024/11/12 | 254 | 41.12 | 1 | 41.55 | 40.95 | 253 | 10,704 | 2.36% |
大買/鉅額交易
|
| 2024/11/11 | 117 | 41.80 | 0 | 0.00 | 42.40 | 117 | 10,690 | 1.09% |
大買/鉅額交易
|
| 2024/11/08 | 0 | 0.00 | 1 | 43.70 | 42.85 | -1 | 10,676 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 54 | 42.75 | 43.30 | -54 | 10,746 | -0.50% |
|
| 2024/11/06 | 21 | 41.87 | 1 | 42.50 | 42.10 | 20 | 10,792 | 0.19% |
|
| 2024/11/05 | 0 | 0.00 | 70 | 42.21 | 42.20 | -70 | 10,838 | -0.65% |
|
| 2024/11/04 | 30 | 41.38 | 30 | 41.80 | 41.80 | 0 | 10,980 | 0.00% |
|
| 2024/11/01 | 60 | 41.11 | 60 | 41.67 | 41.70 | 0 | 11,257 | 0.00% |
|
| 2024/10/30 | 83 | 41.82 | 0 | 0.00 | 41.70 | 83 | 11,339 | 0.73% |
|
| 2024/10/29 | 17 | 41.67 | 0 | 0.00 | 41.85 | 17 | 11,374 | 0.15% |
|
| 2024/10/28 | 30 | 41.18 | 40 | 41.92 | 42.30 | -10 | 11,405 | -0.09% |
|
| 2024/10/25 | 10 | 41.20 | 0 | 0.00 | 41.35 | 10 | 11,368 | 0.09% |
|
| 2024/10/24 | 1 | 40.50 | 1 | 41.30 | 41.40 | 0 | 11,438 | 0.00% |
|
| 2024/10/23 | 1 | 41.20 | 0 | 0.00 | 40.95 | 1 | 11,501 | 0.01% |
|
| 2024/10/22 | 2 | 41.15 | 0 | 0.00 | 41.35 | 2 | 11,503 | 0.02% |
|
| 2024/10/21 | 4 | 42.29 | 0 | 0.00 | 41.85 | 4 | 11,574 | 0.03% |
|
| 2024/10/18 | 0 | 0.00 | 7 | 43.17 | 43.25 | -7 | 11,640 | -0.06% |
|
| 2024/10/17 | 0 | 0.00 | 6.1 | 43.39 | 42.90 | -6.1 | 11,913 | -0.05% |
|
| 2024/10/16 | 5 | 42.02 | 3 | 42.25 | 42.25 | 2 | 12,159 | 0.02% |
|
| 2024/10/09 | 3 | 43.60 | 0 | 0.00 | 43.60 | 3 | 12,644 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 20 | 44.64 | 44.65 | -20 | 12,735 | -0.16% |
|
| 2024/10/07 | 1 | 45.80 | 0 | 0.00 | 45.45 | 1 | 12,708 | 0.01% |
|
| 2024/10/04 | 1 | 46.10 | 1 | 47.15 | 46.10 | 0 | 12,666 | 0.00% |
|
| 2024/09/30 | 8 | 46.29 | 0 | 0.00 | 46.00 | 8 | 12,580 | 0.06% |
|
| 2024/09/27 | 4 | 46.16 | 1 | 46.40 | 46.40 | 3 | 12,518 | 0.02% |
|
| 2024/09/23 | 1 | 43.30 | 0 | 0.00 | 42.85 | 1 | 12,591 | 0.01% |
|
| 2024/09/20 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 12,882 | 0.01% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 42.45 | 42.15 | -1 | 13,053 | -0.01% |
|
| 2024/09/16 | 1 | 41.65 | 0 | 0.00 | 42.15 | 1 | 13,340 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 34 | 41.62 | 41.70 | -34 | 13,374 | -0.25% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 39.15 | 39.80 | -1 | 13,435 | -0.01% |
|
| 2024/09/10 | 2 | 38.80 | 2 | 38.80 | 38.85 | 0 | 13,364 | 0.00% |
|
| 2024/09/09 | 4 | 39.16 | 7 | 39.40 | 39.40 | -3 | 13,297 | -0.02% |
|
| 2024/09/05 | 33 | 39.45 | 0 | 0.00 | 39.35 | 33 | 13,164 | 0.25% |
|
| 2024/09/04 | 27 | 40.66 | 5 | 40.90 | 40.50 | 22 | 13,029 | 0.17% |
|
| 2024/09/03 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 12,816 | 0.01% |
|
| 2024/09/02 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 12,839 | 0.01% |
|
| 2024/08/28 | 1 | 45.75 | 0 | 0.00 | 45.85 | 1 | 13,102 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 14,350 | -0.01% |
|
| 2024/08/23 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 14,762 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 46.05 | 46.00 | -2 | 15,692 | -0.01% |
|
| 2024/08/20 | 4 | 45.63 | 0 | 0.00 | 45.85 | 4 | 15,942 | 0.03% |
|
| 2024/08/19 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 15,977 | 0.01% |
|
| 2024/08/15 | 4 | 46.56 | 0 | 0.00 | 46.20 | 4 | 16,372 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 16 | 47.84 | 47.35 | -16 | 16,277 | -0.10% |
|
| 2024/08/13 | 8 | 46.50 | 0 | 0.00 | 45.85 | 8 | 16,138 | 0.05% |
|
| 2024/08/12 | 1 | 46.80 | 1 | 47.35 | 47.35 | 0 | 16,124 | 0.00% |
|
| 2024/08/09 | 1 | 46.35 | 1 | 47.50 | 46.95 | 0 | 16,132 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 46.75 | 47.50 | -1 | 15,865 | -0.01% |
|
| 2024/08/06 | 4 | 45.69 | 2 | 46.43 | 46.80 | 2 | 15,834 | 0.01% |
|
| 2024/08/05 | 1.1 | 45.55 | 1 | 45.85 | 45.95 | 0.1 | 15,688 | 0.00% |
|
| 2024/08/02 | 10 | 48.69 | 2 | 48.45 | 48.45 | 8 | 15,439 | 0.05% |
|
| 2024/08/01 | 1 | 49.95 | 2 | 49.95 | 49.80 | -1 | 15,357 | -0.01% |
|
| 2024/07/31 | 1 | 49.55 | 0 | 0.00 | 50.00 | 1 | 15,350 | 0.01% |
|
| 2024/07/30 | 1 | 49.50 | 0 | 0.00 | 49.55 | 1 | 15,357 | 0.01% |
|
| 2024/07/26 | 3 | 49.53 | 0 | 0.00 | 49.70 | 3 | 15,332 | 0.02% |
|
| 2024/07/23 | 1 | 50.10 | 1 | 50.10 | 50.30 | 0 | 15,287 | 0.00% |
|
| 2024/07/22 | 1 | 49.65 | 4 | 50.08 | 50.30 | -3 | 15,223 | -0.02% |
|
| 2024/07/18 | 62 | 51.06 | 59 | 50.96 | 50.70 | 3 | 14,930 | 0.02% |
|
| 2024/07/17 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 14,667 | 0.01% |
|
| 2024/07/16 | 2 | 49.50 | 0 | 0.00 | 48.90 | 2 | 14,474 | 0.01% |
|
| 2024/07/15 | 1 | 50.10 | 0 | 0.00 | 49.65 | 1 | 14,394 | 0.01% |
|
| 2024/07/12 | 6 | 50.23 | 29 | 50.36 | 50.10 | -23 | 14,343 | -0.16% |
|
| 2024/07/11 | 2.4 | 48.08 | 2 | 48.75 | 48.70 | 0.4 | 14,085 | 0.00% |
|
| 2024/07/10 | 2 | 48.45 | 4 | 48.59 | 48.00 | -2 | 14,010 | -0.01% |
|
| 2024/07/09 | 2 | 48.75 | 20 | 48.68 | 48.50 | -18 | 13,922 | -0.13% |
|
| 2024/07/08 | 2 | 49.15 | 0 | 0.00 | 49.25 | 2 | 13,938 | 0.01% |
|
| 2024/07/04 | 10 | 49.65 | 0 | 0.00 | 49.45 | 10 | 13,851 | 0.07% |
|
| 2024/07/03 | 1 | 48.00 | 2 | 48.45 | 48.45 | -1 | 13,847 | -0.01% |
|
| 2024/06/28 | 10 | 50.08 | 0 | 0.00 | 49.30 | 10 | 13,740 | 0.07% |
|
| 2024/06/27 | 24 | 48.59 | 5 | 48.60 | 49.00 | 19 | 13,704 | 0.14% |
|
| 2024/06/26 | 0 | 0.00 | 6 | 49.70 | 49.20 | -6 | 13,401 | -0.04% |
|
| 2024/06/25 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 13,067 | 0.01% |
|
| 2024/06/24 | 0.2 | 50.57 | 0 | 0.00 | 50.10 | 0.2 | 12,859 | 0.00% |
|
| 2024/06/21 | 3 | 51.27 | 1 | 51.50 | 51.00 | 2 | 12,717 | 0.02% |
|
| 2024/06/20 | 11 | 50.77 | 1 | 50.90 | 50.80 | 10 | 12,326 | 0.08% |
|
| 2024/06/19 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 12,214 | 0.01% |
|
| 2024/06/18 | 6 | 50.40 | 0 | 0.00 | 50.30 | 6 | 12,191 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 12,149 | -0.01% |
|
| 2024/06/14 | 5 | 50.42 | 0 | 0.00 | 50.70 | 5 | 12,169 | 0.04% |
|
| 2024/06/13 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 12,178 | 0.01% |
|
| 2024/06/12 | 1 | 50.90 | 2 | 50.55 | 50.10 | -1 | 12,864 | -0.01% |
|
| 2024/06/11 | 2 | 51.50 | 1 | 51.30 | 50.80 | 1 | 12,818 | 0.01% |
|
| 2024/06/07 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 12,780 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1.3 | 50.45 | 50.40 | -1.3 | 12,589 | -0.01% |
|
| 2024/06/05 | 3 | 51.03 | 1 | 51.10 | 51.00 | 2 | 12,380 | 0.02% |
|
| 2024/06/04 | 18 | 51.59 | 0.3 | 51.80 | 51.70 | 17.7 | 12,352 | 0.14% |
|
| 2024/06/03 | 2 | 52.55 | 0.9 | 52.30 | 52.20 | 1.1 | 12,048 | 0.01% |
|
| 2024/05/31 | 0.1 | 53.20 | 3 | 53.20 | 53.20 | -2.9 | 11,885 | -0.02% |
|
| 2024/05/30 | 13 | 52.21 | 0 | 0.00 | 53.20 | 13 | 11,368 | 0.11% |
|
| 2024/05/29 | 13 | 53.25 | 0 | 0.00 | 53.10 | 13 | 10,808 | 0.12% |
|
| 2024/05/28 | 1 | 53.80 | 3 | 54.40 | 54.30 | -2 | 10,399 | -0.02% |
|
| 2024/05/27 | 1.1 | 52.66 | 0 | 0.00 | 55.00 | 1.1 | 9,950 | 0.01% |
|
| 2024/05/24 | 5 | 52.88 | 1 | 53.40 | 53.10 | 4 | 9,650 | 0.04% |
|
| 2024/05/23 | 1 | 53.90 | 0 | 0.00 | 53.70 | 1 | 9,325 | 0.01% |
|
| 2024/05/22 | 8.2 | 54.70 | 0 | 0.00 | 54.50 | 8.2 | 9,198 | 0.09% |
|
| 2024/05/21 | 5 | 55.68 | 0 | 0.00 | 55.70 | 5 | 8,828 | 0.06% |
|
| 2024/05/17 | 2.1 | 56.69 | 0 | 0.00 | 56.50 | 2.1 | 8,663 | 0.02% |
|
| 2024/05/16 | 0 | 57.00 | 3 | 57.37 | 57.40 | -3 | 8,614 | -0.03% |
|
| 2024/05/15 | 2 | 56.55 | 0 | 0.00 | 56.80 | 2 | 8,508 | 0.02% |
|
| 2024/05/14 | 6 | 57.02 | 5 | 57.32 | 56.80 | 1 | 8,490 | 0.01% |
|
| 2024/05/13 | 3 | 56.64 | 5 | 56.70 | 56.40 | -2 | 8,476 | -0.02% |
|
| 2024/05/07 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 8,320 | 0.01% |
|
| 2024/05/06 | 0.2 | 57.50 | 1.2 | 57.71 | 57.70 | -1 | 8,222 | -0.01% |
|
| 2024/05/03 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 8,139 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 0.5 | 57.20 | 56.70 | -0.5 | 7,972 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 57.10 | 57.60 | -2 | 7,911 | -0.03% |
|
| 2024/04/26 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 7,851 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 56.60 | 57.30 | -1 | 8,180 | -0.01% |
|
| 2024/04/19 | 0.2 | 55.10 | 0 | 0.00 | 55.00 | 0.2 | 8,049 | 0.00% |
|
| 2024/04/17 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 7,897 | 0.03% |
|
| 2024/04/16 | 10 | 55.30 | 0 | 0.00 | 55.50 | 10 | 7,807 | 0.13% |
|
| 2024/04/12 | 1 | 56.60 | 0 | 0.00 | 57.40 | 1 | 7,618 | 0.01% |
|
| 2024/04/11 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 7,501 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 7,407 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 14.6 | 56.92 | 57.40 | -14.6 | 7,131 | -0.20% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 7,110 | -0.01% |
|
