• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.61%
  • 成交量
    34,401張
  • 產業
    上市 鋼鐵類股

  • 3626人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28522.8931323.0323.00-30843,419-0.71% 大賣/鉅額交易
2025/03/272223.1516623.3023.45-14443,229-0.33% 大賣/鉅額交易
2025/03/2612522.9800.0023.2012543,4020.29% 大買/鉅額交易
2025/03/255323.53423.1523.104943,2680.11%
2025/03/245323.76623.7223.704742,9680.11%
2025/03/2110023.951324.2223.808742,9400.20%
2025/03/202324.167024.2724.35-4742,460-0.11%
2025/03/199324.019224.1024.10142,1820.00%
2025/03/1814024.09224.1324.1513842,1170.33% 大買/鉅額交易
2025/03/174124.01124.0024.104042,0630.10%
2025/03/14824.2626724.2424.30-25941,886-0.62% 大賣/鉅額交易
2025/03/136223.91223.7023.706041,4270.14%
2025/03/1222424.0767.524.1224.15156.541,0230.38% 大買/鉅額交易
2025/03/118724.044024.3024.304740,5900.12%
2025/03/10424.5538.224.6124.70-34.239,903-0.09%
2025/03/07824.1812.224.2524.25-4.238,633-0.01%
2025/03/061524.1632.524.4224.25-17.538,286-0.05%
2025/03/051423.9513.424.0524.100.637,4500.00%
2025/03/046.523.55323.6023.603.536,6720.01%
2025/03/03523.854324.0024.00-3836,119-0.11%
2025/02/27824.195724.1224.35-4934,973-0.14%
2025/02/2618.923.70723.7623.8011.933,4950.04%
2025/02/251123.4917823.4823.90-16732,608-0.51% 大賣/鉅額交易
2025/02/241.623.18155.323.0023.20-153.731,019-0.50% 大賣/鉅額交易
2025/02/21122.805522.8923.00-5430,417-0.18%
2025/02/20122.905722.9222.65-5629,960-0.19%
2025/02/1923.722.37522.3922.3518.729,6230.06%
2025/02/186922.51222.3322.406729,3550.23%
2025/02/1743.522.87422.9522.8539.528,6920.14%
2025/02/142222.892822.7523.25-627,433-0.02%
2025/02/1310321.9713221.2221.90-2923,776-0.12% 大買/大賣/
2025/02/1200.001020.1020.10-1022,073-0.05%
2025/02/113219.91120.1519.903122,1090.14%
2025/02/10119.851320.1720.05-1222,183-0.05%
2025/02/06619.9000.0019.90621,9560.03%
2025/02/05119.6000.0019.60121,9430.00%
2025/02/0300.004020.1520.00-4021,988-0.18%
2025/01/220.120.1500.0020.150.121,7260.00%
2025/01/21220.204120.0420.10-3921,483-0.18%
2025/01/202319.42219.4319.552120,8970.10%
2025/01/17119.5520.719.3319.55-19.720,598-0.10%
2025/01/151.118.8513018.5818.70-12919,750-0.65% 大賣/鉅額交易
2025/01/1411.118.2100.0018.3511.119,4630.06%
2025/01/1310618.061118.1218.109519,4240.49% 大買/
2025/01/0929.118.661118.7518.6018.118,8190.10%
2025/01/081318.77118.7518.901218,7270.06%
2025/01/0711.719.00119.0518.9510.718,5490.06%
2025/01/0620.119.151719.1119.303.118,2030.02%
2025/01/032119.081519.1019.00618,4290.03%
2025/01/026519.22219.2019.256318,7710.34%
2024/12/31319.6000.0019.65319,0140.02%
2024/12/2712719.9550.519.9020.0076.520,1460.38% 大買/
2024/12/264.520.011220.0420.00-7.521,315-0.04%
2024/12/2500.003019.9519.95-3022,786-0.13%
2024/12/244419.962020.1019.952422,8900.10%
2024/12/237119.941220.0020.005923,3130.25%
2024/12/20119.9000.0019.90123,3340.00%
2024/12/197219.892220.0019.955023,1470.22%
2024/12/18320.0700.0020.05324,0440.01%
2024/12/17520.052020.0520.00-1524,054-0.06%
2024/12/1614220.0900.0020.2514224,0070.59% 大買/鉅額交易
2024/12/131420.283020.2520.25-1623,804-0.07%
2024/12/12220.6500.0020.50223,6910.01%
2024/12/11220.801120.8320.80-923,666-0.04%
2024/12/051221.35121.4021.201124,1410.05%
2024/12/04121.451021.5521.65-924,261-0.04%
2024/12/0300.00121.5521.55-124,7660.00%
2024/12/0211.321.20121.2521.2010.324,8570.04%
2024/11/293.521.29021.3521.203.524,7720.01%
2024/11/28421.65121.7521.75324,9340.01%
2024/11/2712.921.92021.9021.7512.924,8860.05%
2024/11/26222.18022.1522.10224,7400.01%
2024/11/251022.28522.4022.30524,8040.02%
2024/11/22222.18122.2022.10124,4660.00%
2024/11/21122.0500.0022.05124,4780.00%
2024/11/206.622.2510.822.2522.30-4.124,592-0.02%
2024/11/196.922.2800.0022.356.924,5930.03%
2024/11/1800.00522.4022.45-524,658-0.02%
2024/11/15522.2200.0022.05524,8730.02%
2024/11/14522.1400.0022.25525,0020.02%
2024/11/122722.3900.0022.302725,8050.10%
2024/11/11322.8500.0023.20325,4930.01%
2024/11/0800.001823.3023.25-1825,462-0.07%
2024/11/0700.00823.3423.15-825,731-0.03%
2024/11/0600.002023.0523.10-2025,544-0.08%
2024/11/0410.222.601022.7522.700.226,0360.00%
2024/11/011022.301322.7422.70-326,717-0.01%
2024/10/301.122.5000.0022.501.126,6260.00%
2024/10/29322.5300.0022.60326,6540.01%
2024/10/28122.6000.0022.75126,6940.00%
2024/10/24222.2500.0022.25226,8740.01%
2024/10/22522.3400.0022.40527,4320.02%
2024/10/21222.7800.0022.60227,5990.01%
2024/10/1800.002022.8522.95-2027,653-0.07%
2024/10/1625.522.2000.0022.1525.527,6110.09%
2024/10/15122.3000.0022.35127,5070.00%
2024/10/141.222.44222.4022.35-0.827,4290.00%
2024/10/092623.20323.3022.702327,6340.08%
2024/10/08123.7000.0023.70127,4320.00%
2024/10/073.223.661023.7023.80-6.826,949-0.03%
2024/10/041123.693223.7123.70-2126,499-0.08%
2024/10/0100.00323.3023.35-325,472-0.01%
2024/09/304523.3033.123.3523.1511.925,3700.05%
2024/09/27122.751522.8723.10-1424,303-0.06%
2024/09/2600.001021.9021.75-1023,112-0.04%
2024/09/25221.85821.7021.85-623,053-0.03%
2024/09/1900.00521.3021.30-522,407-0.02%
2024/09/13021.052120.8921.05-2123,460-0.09%
2024/09/12620.6515.220.5820.65-9.223,543-0.04%
2024/09/1111.320.21120.4020.2010.323,5590.04%
2024/09/10320.4700.0020.40323,3800.01%
2024/09/092520.51420.5020.552123,4870.09%
2024/09/06520.931021.0121.05-523,560-0.02%
2024/09/05121.1000.0021.10123,6350.00%
2024/09/041821.18221.2021.201624,1240.07%
2024/09/032222.0000.0021.902223,8230.09%
2024/08/30222.35122.4022.25124,2730.00%
2024/08/28222.2500.0022.35224,4720.01%
2024/08/2700.00622.3022.40-625,318-0.02%
2024/08/26122.251022.2522.35-925,617-0.04%
2024/08/231.222.160.722.1522.150.526,0300.00%
2024/08/22222.3000.0022.30226,2240.01%
2024/08/20321.97122.0021.95226,8130.01%
2024/08/1952.322.001222.0222.0040.327,2560.15%
2024/08/161222.271022.3022.30227,4980.01%
2024/08/152922.57322.6222.302627,2890.10%
2024/08/14323.051123.1622.70-827,141-0.03%
2024/08/13322.1300.0022.10326,5560.01%
2024/08/12122.2500.0022.25126,9130.00%
2024/08/0900.00122.2522.30-127,0330.00%
2024/08/08122.0500.0022.10126,7350.00%
2024/08/0700.000.222.3522.30-0.226,7240.00%
2024/08/0612.121.9100.0022.1012.126,5740.05%
2024/08/059.121.996522.1021.95-55.926,095-0.21%
2024/08/020.723.09423.0023.00-3.325,629-0.01%
2024/07/3100.00123.1523.20-125,4490.00%
2024/07/308122.904323.0023.103825,5320.15%
2024/07/290.122.9500.0022.900.125,4330.00%
2024/07/26122.9000.0022.90125,5700.00%
2024/07/2200.00123.0523.10-125,3250.00%
2024/07/19123.1500.0023.35125,0810.00%
2024/07/181023.481223.4923.50-224,908-0.01%
2024/07/1700.002.123.3523.35-2.124,757-0.01%
2024/07/16123.20423.1923.10-324,911-0.01%
2024/07/1500.00123.2023.40-125,1960.00%
2024/07/121123.20123.1523.101025,4680.04%
2024/07/11223.0500.0023.05225,5400.01%
2024/07/10123.05923.0523.05-825,617-0.03%
2024/07/092.223.2100.0023.202.225,6700.01%
2024/07/086.123.4000.0023.506.125,8200.02%
2024/07/05223.50523.5523.55-326,036-0.01%
2024/07/0400.00523.5023.50-526,608-0.02%
2024/07/03623.051223.0623.10-628,092-0.02%
2024/07/022.123.00523.0523.00-2.928,571-0.01%
2024/07/011323.1300.0023.051329,0120.04%
2024/06/2800.00323.1523.10-329,125-0.01%
2024/06/2762.123.0500.0023.0562.128,9440.21%
2024/06/263.523.1800.0023.053.528,7150.01%
2024/06/250.123.40123.3023.30-0.928,2360.00%
2024/06/241.223.46323.4323.40-1.928,032-0.01%
2024/06/212.123.8000.0023.602.127,9220.01%
2024/06/2000.00223.7523.70-226,929-0.01%
2024/06/19123.40123.4523.50026,7350.00%
2024/06/1800.00123.5023.40-126,6620.00%
2024/06/1700.00223.4523.45-226,699-0.01%
2024/06/144.223.2500.0023.254.226,7500.02%
2024/06/135623.300.223.4023.3055.826,7860.21%
2024/06/124.323.37123.3523.303.326,7960.01%
2024/06/1118.123.43323.4023.3515.126,7220.06%
2024/06/07723.57123.7023.70626,3890.02%
2024/06/0622.123.58023.6523.5022.126,1570.08%
2024/06/05323.55123.6523.55225,8650.01%
2024/06/04623.6400.0023.60625,8760.02%
2024/06/036.523.7700.0023.806.525,8010.03%
2024/05/3117.123.8200.0023.7517.125,7710.07%
2024/05/3024.123.8500.0023.8524.125,1300.10%
2024/05/297.224.00124.0023.956.225,0860.02%
2024/05/28124.15124.1524.20024,9690.00%
2024/05/27224.00123.9523.90125,1490.00%
2024/05/24424.09524.0524.00-124,9310.00%
2024/05/236.324.22124.2524.155.324,6380.02%
2024/05/2210424.6000.0024.6010424,0970.43% 大買/鉅額交易
2024/05/21325.0700.0024.90323,5030.01%
2024/05/20125.25225.2025.25-123,3990.00%
2024/05/17225.0500.0025.05223,1720.01%
2024/05/16125.20325.0825.15-223,279-0.01%
2024/05/1512.324.9400.0024.7512.322,8890.05%
2024/05/1400.001525.0225.00-1522,969-0.07%
2024/05/105.824.692524.6224.80-19.322,880-0.08%
2024/05/0900.00624.8524.60-622,874-0.03%
2024/05/070.225.0000.0024.900.222,8250.00%
2024/05/06125.05125.0525.10022,7740.00%
2024/05/03124.9500.0024.95122,7340.00%
2024/05/02524.98124.9024.95422,5500.02%
2024/04/3000.00125.0024.85-122,5730.00%
2024/04/2900.001.824.9325.00-1.822,531-0.01%
2024/04/26424.6500.0024.55422,3610.02%
2024/04/250.224.6300.0024.550.222,5220.00%
2024/04/24724.7600.0024.75722,5840.03%
2024/04/2200.00724.8024.70-723,079-0.03%
2024/04/19024.8500.0024.45022,8430.00%
2024/04/18124.7000.0024.80122,4430.00%
2024/04/17124.4520.124.4024.45-19.122,124-0.09%
2024/04/160.524.34124.2524.25-0.521,9240.00%
2024/04/15624.9300.0024.55621,9550.03%
2024/04/123.524.90224.9024.851.521,6030.01%
2024/04/110.625.4000.0025.300.621,4110.00%
2024/04/106.125.85325.7525.603.121,1740.01%
2024/04/09626.0111.425.7426.05-5.420,756-0.03%
2024/04/08124.853724.9425.00-3619,149-0.19%
2024/04/03824.53424.6024.65418,6460.02%
2024/04/021.524.2261.624.1224.30-60.118,076-0.33%
2024/04/01123.95223.9524.00-118,022-0.01%
中鋼 相關文章