加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.54%
  • 成交量
    38,112張
  • 產業
    上市 金融類股

  • 1989人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.003016.4016.45-3050,488-0.06%
2025/05/121.816.2200.0016.201.850,4760.00%
2025/05/09416.0900.0016.20450,5870.01%
2025/05/072116.1000.0015.902151,3440.04%
2025/05/0600.0026.216.0016.10-26.250,984-0.05%
2025/05/052015.891.815.9215.9518.250,9170.04%
2025/05/0200.00316.5516.45-349,799-0.01%
2025/04/30316.4000.0016.50349,9470.01%
2025/04/28115.9500.0015.90149,1340.00%
2025/04/251416.0410316.1016.05-8948,722-0.18% 大賣/
2025/04/2400.0015015.7515.50-15047,703-0.31% 大賣/鉅額交易
2025/04/2325015.69115.7515.7024947,7440.52% 大買/鉅額交易
2025/04/223.215.2900.0015.303.247,6520.01%
2025/04/2100.001.215.5615.65-1.247,7890.00%
2025/04/172.215.5900.0015.552.249,7030.00%
2025/04/16115.7500.0015.75149,7240.00%
2025/04/1500.00116.0016.20-149,3520.00%
2025/04/140.315.60315.7715.70-2.749,576-0.01%
2025/04/11115.2000.0015.20149,2660.00%
2025/04/092814.18515.0514.102350,6180.05%
2025/04/081615.161714.8015.10-149,8670.00%
2025/04/07316.1500.0016.15346,7180.01%
2025/04/02317.80117.8517.90246,4380.00%
2025/04/01317.4700.0017.45345,9140.01%
2025/03/313.217.2800.0017.153.245,5340.01%
2025/03/281.117.72017.7517.751.144,9140.00%
2025/03/272.218.15118.2518.251.244,3580.00%
2025/03/25418.6000.0018.35446,1550.01%
2025/03/2000.001018.5518.45-1047,453-0.02%
2025/03/19218.3500.0018.40247,6050.00%
2025/03/1800.00118.3018.40-148,1720.00%
2025/03/170.218.1500.0018.100.247,8830.00%
2025/03/1400.00118.2518.10-148,0430.00%
2025/03/1300.00918.2818.30-947,662-0.02%
2025/03/10318.72218.6018.65146,6260.00%
2025/03/07118.2000.0018.35146,6480.00%
2025/03/05118.2500.0018.30146,9960.00%
2025/03/0400.00118.2518.20-146,6920.00%
2025/02/24118.0500.0018.10145,7070.00%
2025/02/2100.00118.1018.20-145,9170.00%
2025/02/2000.00218.1018.10-245,8490.00%
2025/02/18217.93418.0018.00-245,8550.00%
2025/02/17217.98517.9518.00-346,177-0.01%
2025/02/1400.0051.217.7517.85-51.246,485-0.11%
2025/02/132117.90617.9117.951546,8600.03%
2025/02/123017.65017.6517.703047,3450.06%
2025/02/11017.70617.6917.65-647,287-0.01%
2025/02/1000.002117.6617.75-2147,382-0.04%
2025/02/06217.1000.0017.20246,4160.00%
2025/02/0500.00317.1017.15-346,750-0.01%
2025/02/0300.00216.9017.00-246,5610.00%
2025/01/221417.3000.0017.301446,3920.03%
2025/01/17117.051017.0017.05-946,462-0.02%
2025/01/151017.10117.0517.00947,0410.02%
2025/01/142.617.02117.0017.051.648,1170.00%
2025/01/131916.602016.7216.65-148,4930.00%
2025/01/107817.075117.0417.052748,5990.06%
2025/01/08517.3500.0017.45549,4080.01%
2025/01/0700.002017.4517.45-2049,375-0.04%
2025/01/062117.4500.0017.452150,1020.04%
2025/01/0300.004.917.2317.30-4.949,502-0.01%
2025/01/0212.416.9912.517.1416.85-0.149,2380.00%
2024/12/311517.18417.1517.201148,1340.02%
2024/12/30217.65417.5517.30-247,2300.00%
2024/12/27117.5500.0017.55146,2230.00%
2024/12/2500.00117.7017.65-147,2420.00%
2024/12/2400.00117.7517.85-147,6480.00%
2024/12/23117.7000.0017.75148,0850.00%
2024/12/204.517.314017.2517.25-35.547,844-0.07%
2024/12/191417.5900.0017.501446,9750.03%
2024/12/18117.8550018.0217.95-49946,278-1.08% 大賣/鉅額交易
2024/12/17317.8800.0018.05347,4780.01%
2024/12/1600.004118.2518.10-4146,696-0.09%
2024/12/13118.1000.0018.10146,3730.00%
2024/12/124018.08618.2018.253446,1460.07%
2024/12/111317.8500.0018.001345,9330.03%
2024/12/1000.00117.9518.00-146,3310.00%
2024/12/0900.00218.0018.00-245,9650.00%
2024/12/0600.002017.9518.05-2046,196-0.04%
2024/12/05617.9500.0018.00646,3350.01%
2024/12/04517.85217.8517.90347,4110.01%
2024/12/03540.317.80717.6817.85533.348,2201.11% 大買/鉅額交易
2024/12/02517.4500.0017.55547,3980.01%
2024/11/290.417.20317.2017.20-2.646,951-0.01%
2024/11/2700.00117.2517.20-146,9440.00%
2024/11/26117.40417.4517.45-346,790-0.01%
2024/11/251017.353217.4017.45-2247,031-0.05%
2024/11/22117.201017.2517.20-946,809-0.02%
2024/11/21517.256017.2517.20-5546,925-0.12%
2024/11/2015017.185017.2517.2510046,9930.21% 大買/
2024/11/1550.317.198017.1817.05-29.747,117-0.06%
2024/11/14116.8500.0016.85147,9990.00%
2024/11/1321.417.052017.2016.901.447,8730.00%
2024/11/122.417.292217.2517.15-19.748,112-0.04%
2024/11/116517.574617.7517.601947,7280.04%
2024/11/08217.35217.4017.25047,4520.00%
2024/11/075017.2500.0017.255048,1300.10%
2024/11/06117.20117.0017.05048,2370.00%
2024/11/0500.00117.1517.15-148,5630.00%
2024/11/0400.00117.0516.95-149,3780.00%
2024/11/01116.65316.6516.70-251,0910.00%
2024/10/302016.7000.0016.752051,3130.04%
2024/10/29216.6522.616.6016.65-20.651,504-0.04%
2024/10/281116.941116.8516.90051,4730.00%
2024/10/25117.0500.0017.00151,7930.00%
2024/10/24117.005316.9816.95-5252,474-0.10%
2024/10/2300.0030.117.1517.05-30.153,089-0.06%
2024/10/2100.002517.2117.15-2553,876-0.05%
2024/10/182017.751217.7617.75853,8300.01%
2024/10/173017.6500.0017.603053,6330.06%
2024/10/162217.1922.617.2017.15-0.653,3400.00%
2024/10/155116.8610917.0517.35-5852,907-0.11% 大賣/
2024/10/143016.9510016.9316.75-7052,078-0.13%
2024/10/1110016.801416.9116.808652,7160.16%
2024/10/0900.00316.5016.40-352,881-0.01%
2024/10/08616.4900.0016.50654,2580.01%
2024/10/0700.001216.8016.75-1254,502-0.02%
2024/10/0400.00116.5516.50-154,2050.00%
2024/09/3000.00016.5016.50055,9670.00%
2024/09/27116.40216.4516.40-159,4730.00%
2024/09/2600.00616.5016.55-659,305-0.01%
2024/09/251116.3200.0016.451159,4800.02%
2024/09/2400.00116.5016.50-159,7950.00%
2024/09/1900.001116.4016.60-1160,849-0.02%
2024/09/1800.005316.1516.15-5359,687-0.09%
2024/09/12115.855315.9516.00-5260,741-0.09%
2024/09/11115.7000.0015.75160,8000.00%
2024/09/10316.12416.1515.95-160,3310.00%
2024/09/0911615.7610015.8516.051660,4350.03% 大買/
2024/09/065016.105016.2016.20060,5550.00%
2024/09/0500.001116.2416.20-1161,969-0.02%
2024/09/04515.57215.7515.80363,1760.00%
2024/09/031016.19216.1016.15863,9750.01%
2024/09/0210516.2015216.2516.25-4769,060-0.07% 大買/大賣/
2024/08/3000.002015.9516.10-2069,092-0.03%
2024/08/29215.90416.0016.00-269,0620.00%
2024/08/28216.0000.0016.00269,0240.00%
2024/08/2715515.9500.0016.0015569,6640.22% 大買/鉅額交易
2024/08/2600.001216.2016.20-1269,850-0.02%
2024/08/220.115.9500.0016.000.170,1960.00%
2024/08/21216.00215.9516.05070,4800.00%
2024/08/201116.00216.0016.05970,5870.01%
2024/08/1600.001116.2716.40-1170,606-0.02%
2024/08/152015.95216.2015.951870,1950.03%
2024/08/1300.00015.8015.80069,9620.00%
2024/08/1200.00215.7815.70-270,4230.00%
2024/08/09115.45215.5315.45-170,9320.00%
2024/08/07115.1000.0015.10170,8150.00%
2024/08/061014.79514.2014.65571,7940.01%
2024/08/051014.69514.4514.50571,1210.01%
2024/08/01116.0500.0016.10169,0010.00%
2024/07/3100.004216.1016.10-4269,389-0.06%
2024/07/302015.701215.8116.00869,0360.01%
2024/07/292016.15515.9615.851568,7030.02%
2024/07/262015.70515.7015.801568,3360.02%
2024/07/221915.4400.0015.451968,4470.03%
2024/07/19115.751015.9015.90-967,432-0.01%
2024/07/18216.2500.0016.30266,3490.00%
2024/07/1700.00016.3516.40065,8430.00%
2024/07/1600.001916.4016.40-1965,522-0.03%
2024/07/1500.00216.4016.35-265,7890.00%
2024/07/1200.00716.7416.70-765,260-0.01%
2024/07/11616.72416.8516.80264,6260.00%
2024/07/10216.554716.6816.65-4564,216-0.07%
2024/07/0900.0021.216.0316.20-21.263,239-0.03%
2024/07/0800.00416.0516.10-462,885-0.01%
2024/07/05115.955215.9516.00-5162,735-0.08%
2024/07/043516.13516.0916.003062,6810.05%
2024/07/033516.083615.7616.30-161,6150.00%
2024/07/02314.8700.0014.90358,1510.01%
2024/07/010.114.85314.8714.90-358,124-0.01%
2024/06/28515.16515.1015.10057,6180.00%
2024/06/27115.051515.0515.05-1456,841-0.02%
2024/06/26515.2800.0015.15556,8910.01%
2024/06/24115.60115.5515.55059,3870.00%
2024/06/2100.004915.5715.60-4959,613-0.08%
2024/06/2000.00115.5015.55-159,1750.00%
2024/06/1900.002.415.4815.50-2.459,2580.00%
2024/06/1800.00715.2615.45-759,306-0.01%
2024/06/17315.25915.2115.15-659,622-0.01%
2024/06/1400.00615.2815.25-659,794-0.01%
2024/06/1300.00515.3015.20-560,232-0.01%
2024/06/121215.252.115.3415.159.961,4240.02%
2024/06/114.115.601415.8015.75-9.962,435-0.02%
2024/06/075315.20102.215.2515.40-49.261,334-0.08% 大賣/
2024/06/0610715.00202.714.5315.10-95.760,285-0.16% 大買/大賣/
2024/06/0500.00114.0514.10-156,8290.00%
2024/06/0400.000.313.9514.00-0.357,3820.00%
2024/05/301013.8800.0013.851058,5080.02%
2024/05/29314.00214.0013.90158,1840.00%
2024/05/2800.001214.0814.20-1257,676-0.02%
2024/05/2710114.0500.0014.0510157,8790.17% 大買/鉅額交易
2024/05/2400.00213.9514.00-257,6550.00%
2024/05/2300.00114.0514.00-157,3670.00%
2024/05/2200.002514.2014.20-2556,955-0.04%
2024/05/21114.15114.3014.15056,8380.00%
2024/05/17514.3010414.3514.40-9955,609-0.18% 大賣/
2024/05/16214.40314.3514.40-155,4650.00%
2024/05/15314.3033.214.2214.25-30.255,020-0.05%
顏「殖」爆表！凱基金大方派利人氣超夯 多頭樂數鈔UDN聯合新聞網－18天前
台股挑戰2萬關卡，金融股擁高殖利率題材助陣，凱基金（2883）大方派利人氣超夯，成交量擠進台股前三名，並勇奪類股量價雙冠......詳全文
〈焦點股〉逼近「一元金」！凱基金股利誠意十足 飆漲近5%歡慶Anue鉅亨－19天前
...詳全文
凱基金敲定配股利0.95元 林素真將出任凱基銀總座UDN聯合新聞網－19天前
凱基金控昨（24）日董事會決議通過去年盈餘分派，每股配發0.95元股利，其中包含股票股利每股0.1元，這是凱基金控睽違1......詳全文
凱基金 相關文章