券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 226.50 | 227.50 | -1 | 8,103 | -0.01% |
|
| 2024/04/22 | 1 | 213.50 | 0 | 214.50 | 207.00 | 1 | 7,885 | 0.01% |
|
| 2024/04/19 | 3 | 222.00 | 0.1 | 216.79 | 215.00 | 2.9 | 7,795 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 225.75 | 225.50 | -2 | 7,695 | -0.03% |
|
| 2024/04/17 | 1 | 228.54 | 2 | 230.50 | 229.00 | -1 | 7,574 | -0.01% |
|
| 2024/04/16 | 2 | 237.25 | 2 | 239.00 | 237.00 | 0 | 7,500 | 0.00% |
|
| 2024/04/15 | 1 | 241.99 | 0 | 0.00 | 241.00 | 1 | 7,467 | 0.01% |
|
| 2024/04/12 | 0 | 242.50 | 0 | 0.00 | 245.00 | 0 | 7,483 | 0.00% |
|
| 2024/04/11 | 10 | 240.00 | 0 | 0.00 | 242.00 | 10 | 7,431 | 0.13% |
|
| 2024/04/10 | 0 | 238.22 | 0 | 0.00 | 240.00 | 0 | 7,391 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 225.00 | 227.00 | -2 | 7,334 | -0.03% |
|
| 2024/03/29 | 1 | 230.00 | 1 | 228.50 | 229.00 | 0 | 7,556 | 0.00% |
|
| 2024/03/27 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 7,924 | 0.01% |
|
| 2024/03/25 | 0 | 238.00 | 0 | 0.00 | 237.00 | 0 | 7,892 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 235.75 | 236.50 | -2 | 7,858 | -0.03% |
|
| 2024/03/21 | 1 | 241.00 | 0 | 0.00 | 236.50 | 1 | 7,785 | 0.01% |
|
| 2024/03/20 | 1 | 238.50 | 0 | 0.00 | 238.50 | 1 | 7,913 | 0.01% |
|
| 2024/03/19 | 2 | 240.00 | 0 | 0.00 | 239.50 | 2 | 7,963 | 0.03% |
|
| 2024/03/12 | 1 | 235.00 | 3 | 237.33 | 236.00 | -2 | 7,793 | -0.03% |
|
| 2024/03/08 | 3 | 220.67 | 0 | 0.00 | 222.50 | 3 | 7,635 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 247.00 | 246.50 | -3 | 7,191 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 245.00 | 246.00 | -2 | 6,948 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 6,664 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 232.00 | 232.00 | -5 | 6,489 | -0.08% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 227.71 | 229.00 | -7 | 6,481 | -0.11% |
|
| 2024/02/01 | 1 | 213.50 | 1 | 213.50 | 213.50 | 0 | 6,168 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 209.50 | 208.00 | -1 | 6,050 | -0.02% |
|
| 2024/01/30 | 5 | 214.30 | 0 | 0.00 | 212.00 | 5 | 5,985 | 0.08% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 211.50 | 216.00 | -1 | 5,987 | -0.02% |
|
| 2024/01/26 | 2 | 216.50 | 10 | 217.85 | 217.00 | -8 | 5,799 | -0.14% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 198.00 | 200.50 | -1 | 5,280 | -0.02% |
|
| 2024/01/23 | 1 | 195.50 | 2 | 192.00 | 195.50 | -1 | 5,071 | -0.02% |
|
| 2024/01/22 | 2 | 186.75 | 0 | 0.00 | 187.50 | 2 | 4,994 | 0.04% |
|
| 2024/01/08 | 1 | 192.00 | 1 | 194.50 | 192.00 | 0 | 5,267 | 0.00% |
|
| 2024/01/04 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 5,308 | 0.02% |
|
| 2024/01/03 | 2 | 190.50 | 0 | 0.00 | 189.50 | 2 | 5,427 | 0.04% |
|
| 2024/01/02 | 1 | 193.50 | 0 | 0.00 | 195.00 | 1 | 5,495 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 200.33 | 201.50 | 0 | 5,510 | 0.00% |
|
| 2023/12/27 | 5 | 201.00 | 4 | 200.25 | 203.00 | 1 | 5,510 | 0.02% |
|
| 2023/12/26 | 0 | 193.50 | 0 | 0.00 | 193.50 | 0 | 5,340 | 0.00% |
|
| 2023/12/25 | 9 | 198.89 | 9.1 | 197.44 | 197.00 | -0.1 | 5,297 | 0.00% |
|
| 2023/12/22 | 5 | 188.60 | 8.1 | 193.66 | 197.00 | -3.1 | 5,205 | -0.06% |
|
| 2023/12/19 | 0 | 178.00 | 0 | 0.00 | 177.00 | 0 | 4,911 | 0.00% |
|
| 2023/12/18 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 4,963 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 0.2 | 180.00 | 180.00 | -0.2 | 5,028 | 0.00% |
|
| 2023/12/14 | 1 | 180.50 | 2 | 180.50 | 181.00 | -1 | 4,950 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 177.50 | 174.50 | -1 | 4,944 | -0.02% |
|
| 2023/12/08 | 2 | 179.75 | 0 | 0.00 | 178.50 | 2 | 5,027 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 5,225 | -0.02% |
|
| 2023/12/06 | 1 | 177.00 | 1 | 182.00 | 178.00 | 0 | 5,273 | 0.00% |
|
| 2023/12/05 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 5,321 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 183.50 | 181.00 | -1 | 5,328 | -0.02% |
|
| 2023/12/01 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 5,345 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 180.00 | 183.00 | -1 | 5,332 | -0.02% |
|
| 2023/11/24 | 2 | 175.00 | 0 | 0.00 | 175.50 | 2 | 5,422 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 5,418 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 176.55 | 176.00 | -0.2 | 5,460 | 0.00% |
|
| 2023/11/17 | 1 | 178.00 | 0 | 0.00 | 181.00 | 1 | 5,543 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 180.67 | 180.00 | -3 | 5,481 | -0.05% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 175.33 | 175.00 | -3 | 5,551 | -0.05% |
|
| 2023/11/13 | 1 | 175.00 | 1 | 176.00 | 174.50 | 0 | 6,164 | 0.00% |
|
| 2023/11/10 | 1.1 | 173.55 | 1 | 174.50 | 173.50 | 0.1 | 6,445 | 0.00% |
|
| 2023/11/06 | 1 | 176.50 | 1 | 180.50 | 173.00 | 0 | 6,738 | 0.00% |
|
| 2023/10/27 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 7,071 | 0.01% |
|
| 2023/10/26 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 7,216 | 0.01% |
|
| 2023/10/24 | 2 | 166.50 | 0 | 0.00 | 170.00 | 2 | 7,342 | 0.03% |
|
| 2023/10/23 | 0.1 | 171.50 | 0.1 | 168.50 | 168.00 | 0 | 7,307 | 0.00% |
|
| 2023/10/19 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 7,130 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.4 | 184.50 | 183.50 | -0.4 | 7,266 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 183.50 | 182.00 | -1 | 7,202 | -0.01% |
|
| 2023/09/21 | 1 | 180.50 | 1 | 178.50 | 178.00 | 0 | 7,579 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 183.00 | 181.00 | -1 | 7,767 | -0.01% |
|
| 2023/09/15 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 8,323 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 8,346 | -0.01% |
|
| 2023/09/12 | 5 | 173.00 | 0 | 0.00 | 172.00 | 5 | 8,365 | 0.06% |
|
| 2023/09/08 | 2 | 178.50 | 0 | 0.00 | 179.50 | 2 | 8,389 | 0.02% |
|
| 2023/09/01 | 0.2 | 186.00 | 0 | 0.00 | 188.00 | 0.2 | 9,011 | 0.00% |
|
| 2023/08/29 | 0.4 | 184.43 | 0 | 0.00 | 184.50 | 0.4 | 9,456 | 0.00% |
|
| 2023/08/24 | 0.3 | 187.00 | 1 | 182.00 | 185.00 | -0.7 | 9,619 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 181.25 | 180.00 | -2 | 9,749 | -0.02% |
|
| 2023/08/22 | 1 | 179.00 | 5 | 181.60 | 181.00 | -4 | 9,975 | -0.04% |
|
| 2023/08/18 | 1 | 180.00 | 3 | 181.00 | 181.00 | -2 | 10,044 | -0.02% |
|
| 2023/08/17 | 9 | 178.50 | 2 | 183.00 | 183.50 | 7 | 9,996 | 0.07% |
|
| 2023/08/16 | 3 | 192.67 | 1 | 191.00 | 191.00 | 2 | 9,513 | 0.02% |
|
| 2023/08/15 | 2 | 201.00 | 0 | 0.00 | 202.50 | 2 | 9,446 | 0.02% |
|
| 2023/08/11 | 5 | 204.80 | 0 | 0.00 | 204.50 | 5 | 9,901 | 0.05% |
|
| 2023/08/10 | 2 | 209.50 | 0 | 0.00 | 208.50 | 2 | 10,024 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 227.50 | 228.00 | -2 | 9,996 | -0.02% |
|
| 2023/08/02 | 0 | 0.00 | 30 | 218.62 | 220.50 | -30 | 9,958 | -0.30% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 208.50 | 208.50 | -4 | 11,671 | -0.03% |
|
| 2023/07/21 | 4 | 215.00 | 0 | 0.00 | 215.00 | 4 | 11,738 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 218.50 | 218.50 | 0 | 12,170 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 219.00 | 220.50 | -1 | 12,292 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 219.50 | 222.00 | -1 | 12,582 | -0.01% |
|
| 2023/07/06 | 4 | 219.00 | 0 | 0.00 | 216.50 | 4 | 12,802 | 0.03% |
|
| 2023/07/05 | 1 | 223.50 | 0 | 0.00 | 223.50 | 1 | 13,110 | 0.01% |
|
| 2023/07/03 | 10 | 227.00 | 0 | 0.00 | 224.50 | 10 | 13,818 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 219.00 | 220.50 | -1 | 13,824 | -0.01% |
|
| 2023/06/28 | 1 | 211.50 | 0 | 0.00 | 215.00 | 1 | 13,779 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 212.00 | 211.50 | -1 | 13,714 | -0.01% |
|
| 2023/06/26 | 1 | 208.50 | 1 | 207.50 | 207.50 | 0 | 13,656 | 0.00% |
|
| 2023/06/21 | 6 | 223.00 | 0 | 0.00 | 222.00 | 6 | 13,254 | 0.05% |
|
| 2023/06/15 | 1 | 230.00 | 0 | 0.00 | 231.00 | 1 | 13,434 | 0.01% |
|
| 2023/06/14 | 1 | 233.50 | 0 | 0.00 | 235.00 | 1 | 13,455 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 237.21 | 241.00 | -7 | 13,480 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 227.00 | 227.00 | -2 | 13,641 | -0.01% |
|
| 2023/06/08 | 2 | 217.50 | 0 | 0.00 | 216.00 | 2 | 13,800 | 0.01% |
|
| 2023/06/06 | 1 | 224.50 | 1 | 227.00 | 224.50 | 0 | 14,667 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 207.50 | 209.00 | -0.1 | 15,102 | 0.00% |
|
| 2023/05/30 | 3 | 208.17 | 3 | 205.83 | 205.50 | 0 | 15,284 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 206.50 | 205.00 | -1 | 15,377 | -0.01% |
|
| 2023/05/26 | 1 | 209.00 | 3 | 208.83 | 211.00 | -2 | 15,672 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 15,794 | -0.01% |
|
| 2023/05/18 | 1 | 201.00 | 0 | 0.00 | 198.50 | 1 | 16,664 | 0.01% |
|
| 2023/05/17 | 2 | 206.00 | 7 | 205.21 | 204.00 | -5 | 16,424 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 199.00 | 198.00 | -2 | 16,328 | -0.01% |
|
| 2023/05/15 | 1 | 191.50 | 0 | 0.00 | 191.00 | 1 | 16,291 | 0.01% |
|
| 2023/05/11 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 16,727 | 0.01% |
|
| 2023/05/10 | 1 | 191.50 | 0 | 0.00 | 191.00 | 1 | 16,947 | 0.01% |
|
| 2023/05/08 | 1 | 191.50 | 0 | 0.00 | 192.50 | 1 | 17,251 | 0.01% |
|
| 2023/05/03 | 7 | 201.79 | 6.2 | 197.79 | 197.00 | 0.8 | 18,098 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 196.00 | 197.50 | -4 | 17,881 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 18 | 190.50 | 190.50 | -18 | 17,603 | -0.10% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 175.50 | 175.50 | -10 | 17,774 | -0.06% |
|
| 2023/04/25 | 10 | 172.00 | 0 | 0.00 | 170.00 | 10 | 17,824 | 0.06% |
|
| 2023/04/24 | 0 | 175.00 | 1 | 173.50 | 173.50 | -1 | 17,950 | -0.01% |
|
| 2023/04/21 | 0.1 | 172.00 | 1 | 172.00 | 172.00 | -1 | 17,974 | -0.01% |
|
| 2023/04/20 | 3 | 168.67 | 0 | 0.00 | 167.00 | 3 | 18,203 | 0.02% |
|
| 2023/04/19 | 2 | 170.25 | 0 | 0.00 | 171.00 | 2 | 18,613 | 0.01% |
|
| 2023/04/18 | 21 | 171.69 | 0 | 0.00 | 171.50 | 21 | 18,811 | 0.11% |
|
| 2023/04/17 | 4 | 173.88 | 4 | 172.00 | 172.00 | 0 | 19,005 | 0.00% |
|
| 2023/04/12 | 1 | 174.50 | 1 | 175.00 | 175.00 | 0 | 19,500 | 0.00% |
|
| 2023/04/10 | 2 | 179.75 | 13 | 177.85 | 178.00 | -11 | 19,623 | -0.06% |
|
| 2023/04/07 | 3 | 171.50 | 2 | 171.00 | 172.00 | 1 | 19,333 | 0.01% |
|
| 2023/04/06 | 23 | 171.74 | 0 | 0.00 | 171.00 | 23 | 19,087 | 0.12% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 185.00 | 184.50 | -5 | 18,757 | -0.03% |
|
| 2023/03/30 | 0 | 184.50 | 1 | 184.00 | 184.50 | -1 | 18,956 | -0.01% |
|
| 2023/03/29 | 3 | 180.50 | 0 | 0.00 | 179.50 | 3 | 18,944 | 0.02% |
|
| 2023/03/28 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 19,128 | 0.01% |
|
| 2023/03/27 | 0.2 | 184.00 | 2 | 184.75 | 185.00 | -1.8 | 19,233 | -0.01% |
|
| 2023/03/22 | 2 | 182.00 | 5 | 184.00 | 182.50 | -3 | 20,129 | -0.01% |
|
| 2023/03/16 | 6 | 173.92 | 0 | 0.00 | 173.50 | 6 | 21,229 | 0.03% |
|
| 2023/03/14 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 21,825 | 0.00% |
|
| 2023/03/13 | 3 | 175.33 | 32 | 175.31 | 176.00 | -29 | 21,869 | -0.13% |
|
| 2023/03/10 | 7 | 180.57 | 0 | 0.00 | 180.00 | 7 | 21,694 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 199.75 | 199.50 | -10 | 21,317 | -0.05% |
|
| 2023/03/08 | 10 | 199.60 | 10 | 200.90 | 201.00 | 0 | 21,404 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 210.00 | 205.00 | -2 | 21,612 | -0.01% |
|
| 2023/03/06 | 1 | 199.00 | 3 | 203.00 | 207.50 | -2 | 21,672 | -0.01% |
|
| 2023/03/03 | 4 | 196.13 | 4 | 196.00 | 192.50 | 0 | 21,756 | 0.00% |
|
| 2023/03/02 | 3 | 194.50 | 3 | 194.00 | 194.50 | 0 | 22,171 | 0.00% |
|
| 2023/02/24 | 1 | 200.00 | 1 | 194.00 | 194.50 | 0 | 22,873 | 0.00% |
|
| 2023/02/22 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 24,058 | 0.00% |
|
| 2023/02/20 | 1 | 203.00 | 0 | 0.00 | 203.50 | 1 | 24,377 | 0.00% |
|
| 2023/02/17 | 11 | 204.95 | 2 | 206.75 | 206.00 | 9 | 25,053 | 0.04% |
|
| 2023/02/16 | 2 | 205.75 | 6 | 204.83 | 206.00 | -4 | 25,127 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 201.00 | 194.00 | -2 | 25,384 | -0.01% |
|
| 2023/02/13 | 2 | 196.00 | 2 | 195.50 | 196.50 | 0 | 25,641 | 0.00% |
|
| 2023/02/09 | 3 | 196.50 | 7 | 197.07 | 196.50 | -4 | 26,118 | -0.02% |
|
| 2023/02/07 | 2 | 193.00 | 0 | 0.00 | 193.00 | 2 | 26,566 | 0.01% |
|
| 2023/02/06 | 2 | 193.00 | 22 | 193.82 | 191.50 | -20 | 26,647 | -0.08% |
|
| 2023/02/03 | 8 | 193.38 | 8 | 192.81 | 190.50 | 0 | 26,670 | 0.00% |
|
| 2023/02/02 | 19 | 186.47 | 22 | 188.14 | 190.50 | -3 | 26,475 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 178.58 | 179.00 | -6 | 26,112 | -0.02% |
|
| 2023/01/31 | 2 | 172.50 | 0 | 0.00 | 172.50 | 2 | 26,147 | 0.01% |
|
| 2023/01/30 | 27 | 176.35 | 15 | 175.73 | 173.50 | 12 | 26,138 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 9 | 175.94 | 176.50 | -9 | 26,111 | -0.03% |
|
| 2023/01/10 | 12 | 176.00 | 13 | 173.35 | 173.50 | -1 | 26,451 | 0.00% |
|
| 2023/01/09 | 37 | 176.08 | 34 | 172.91 | 172.50 | 3 | 26,265 | 0.01% |
|
| 2023/01/06 | 4 | 168.75 | 6 | 170.08 | 172.00 | -2 | 26,179 | -0.01% |
|
| 2023/01/05 | 12 | 169.21 | 11 | 167.50 | 165.00 | 1 | 26,179 | 0.00% |
|
| 2023/01/04 | 3 | 171.33 | 9 | 173.06 | 170.00 | -6 | 26,238 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 26,247 | 0.00% |
|
| 2022/12/29 | 1 | 157.50 | 0 | 0.00 | 164.00 | 1 | 26,189 | 0.00% |
|
| 2022/12/28 | 2 | 166.50 | 2 | 164.50 | 161.00 | 0 | 26,216 | 0.00% |
|
| 2022/12/27 | 1 | 169.00 | 1 | 168.50 | 168.00 | 0 | 26,263 | 0.00% |
|
| 2022/12/26 | 14 | 167.32 | 5 | 168.70 | 166.00 | 9 | 26,416 | 0.03% |
|
| 2022/12/23 | 1 | 165.00 | 0 | 0.00 | 167.00 | 1 | 26,662 | 0.00% |
|
| 2022/12/21 | 15 | 165.50 | 15 | 164.50 | 164.00 | 0 | 26,905 | 0.00% |
|
| 2022/12/20 | 10 | 170.05 | 5 | 169.80 | 164.00 | 5 | 26,953 | 0.02% |
|
| 2022/12/19 | 2 | 169.50 | 3 | 170.67 | 169.50 | -1 | 27,091 | 0.00% |
|
| 2022/12/16 | 2 | 172.00 | 1 | 172.00 | 168.00 | 1 | 27,192 | 0.00% |
|
| 2022/12/15 | 12 | 178.38 | 14 | 178.29 | 177.00 | -2 | 27,037 | -0.01% |
|
| 2022/12/14 | 1 | 176.00 | 16 | 177.06 | 178.50 | -15 | 26,864 | -0.06% |
|
| 2022/12/13 | 19 | 168.71 | 8 | 167.81 | 165.00 | 11 | 26,294 | 0.04% |
|
| 2022/12/09 | 9 | 170.11 | 9 | 170.56 | 170.00 | 0 | 25,876 | 0.00% |
|
| 2022/12/08 | 14 | 169.86 | 7 | 171.36 | 169.50 | 7 | 25,677 | 0.03% |
|
| 2022/12/07 | 10 | 177.55 | 8 | 174.69 | 172.00 | 2 | 25,533 | 0.01% |
|
| 2022/12/06 | 3 | 184.50 | 2 | 184.50 | 181.50 | 1 | 25,368 | 0.00% |
|
| 2022/12/05 | 9 | 185.00 | 15 | 184.87 | 186.00 | -6 | 25,288 | -0.02% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 180.00 | 181.00 | -1 | 25,249 | 0.00% |
|
| 2022/12/01 | 3 | 179.33 | 2 | 182.00 | 177.50 | 1 | 25,343 | 0.00% |
|
| 2022/11/30 | 7 | 175.57 | 3 | 176.00 | 181.00 | 4 | 25,232 | 0.02% |
|
| 2022/11/29 | 18 | 182.78 | 16 | 177.94 | 177.00 | 2 | 25,069 | 0.01% |
|
| 2022/11/28 | 17 | 181.35 | 17 | 182.15 | 184.00 | 0 | 24,844 | 0.00% |
|
| 2022/11/25 | 10 | 178.80 | 24 | 180.27 | 177.50 | -14 | 24,664 | -0.06% |
|
| 2022/11/24 | 23 | 173.04 | 24 | 174.58 | 178.00 | -1 | 24,408 | 0.00% |
|
| 2022/11/23 | 21 | 165.12 | 20 | 166.50 | 169.00 | 1 | 24,076 | 0.00% |
|
| 2022/11/22 | 25 | 166.74 | 25 | 166.54 | 163.50 | 0 | 23,799 | 0.00% |
|
| 2022/11/21 | 23 | 166.02 | 43 | 165.08 | 164.00 | -20 | 23,469 | -0.09% |
|
| 2022/11/18 | 41 | 175.95 | 24 | 179.52 | 170.00 | 17 | 22,849 | 0.07% |
|
| 2022/11/17 | 12 | 186.00 | 15 | 186.67 | 188.50 | -3 | 22,015 | -0.01% |
|
| 2022/11/16 | 33 | 179.56 | 32 | 180.06 | 182.50 | 1 | 21,904 | 0.00% |
|
| 2022/11/15 | 31 | 183.39 | 23 | 178.50 | 178.50 | 8 | 21,782 | 0.04% |
|
| 2022/11/14 | 35 | 190.40 | 35 | 192.47 | 193.50 | 0 | 21,755 | 0.00% |
|
| 2022/11/11 | 24 | 194.04 | 26 | 190.50 | 189.50 | -2 | 22,085 | -0.01% |
|
| 2022/11/10 | 12 | 190.25 | 8 | 187.63 | 185.00 | 4 | 21,815 | 0.02% |
|
| 2022/11/09 | 19 | 198.08 | 14 | 197.11 | 195.00 | 5 | 21,644 | 0.02% |
|
| 2022/11/08 | 11 | 209.45 | 12 | 210.75 | 203.00 | -1 | 21,457 | 0.00% |
|
| 2022/11/07 | 7 | 209.86 | 4 | 211.38 | 208.00 | 3 | 21,297 | 0.01% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 215.00 | 217.00 | -1 | 20,999 | 0.00% |
|
| 2022/11/03 | 2 | 205.75 | 7 | 208.07 | 212.50 | -5 | 20,765 | -0.02% |
|
| 2022/11/02 | 7 | 199.00 | 6 | 201.33 | 200.50 | 1 | 20,781 | 0.00% |
|
| 2022/11/01 | 7 | 204.14 | 7 | 203.29 | 202.00 | 0 | 20,920 | 0.00% |
|
| 2022/10/31 | 9 | 205.67 | 8 | 206.88 | 205.50 | 1 | 20,907 | 0.00% |
|
| 2022/10/28 | 10 | 201.00 | 12 | 203.50 | 207.00 | -2 | 20,928 | -0.01% |
|
| 2022/10/27 | 11 | 186.91 | 12 | 190.50 | 196.00 | -1 | 20,654 | 0.00% |
|
| 2022/10/26 | 9 | 181.72 | 10 | 184.85 | 186.00 | -1 | 20,510 | 0.00% |
|
| 2022/10/25 | 1 | 181.00 | 1 | 185.00 | 182.50 | 0 | 20,514 | 0.00% |
|
| 2022/10/24 | 5 | 185.70 | 5 | 185.00 | 185.00 | 0 | 20,460 | 0.00% |
|
| 2022/10/21 | 21 | 193.74 | 20 | 188.40 | 183.50 | 1 | 20,432 | 0.00% |
|
| 2022/10/20 | 2 | 195.00 | 2 | 195.50 | 200.50 | 0 | 20,179 | 0.00% |
|
| 2022/10/18 | 8 | 203.94 | 8 | 206.00 | 205.00 | 0 | 20,078 | 0.00% |
|
| 2022/10/17 | 6 | 197.17 | 1 | 204.00 | 205.00 | 5 | 20,107 | 0.02% |
|
| 2022/10/14 | 2 | 211.00 | 6 | 207.92 | 206.50 | -4 | 19,989 | -0.02% |
|
| 2022/10/13 | 3 | 199.33 | 0 | 0.00 | 200.00 | 3 | 19,795 | 0.02% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 207.50 | 207.00 | -1 | 19,691 | -0.01% |
|
| 2022/10/11 | 2 | 203.75 | 0 | 0.00 | 201.00 | 2 | 19,656 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 19,904 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 205.00 | 206.50 | -1 | 22,711 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 219.00 | 215.50 | -1 | 24,268 | 0.00% |
|
| 2022/09/23 | 2 | 230.00 | 0 | 0.00 | 227.00 | 2 | 24,475 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 234.75 | 238.50 | -2 | 24,749 | -0.01% |
|
| 2022/09/20 | 1 | 235.00 | 0 | 0.00 | 235.50 | 1 | 25,011 | 0.00% |
|
| 2022/09/16 | 8 | 234.94 | 3 | 234.50 | 234.50 | 5 | 25,504 | 0.02% |
|
| 2022/09/15 | 13 | 241.23 | 1 | 240.00 | 240.00 | 12 | 26,060 | 0.05% |
|
| 2022/09/14 | 1 | 240.00 | 0 | 0.00 | 242.50 | 1 | 26,125 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 247.25 | 248.50 | -4 | 26,249 | -0.02% |
|
| 2022/09/12 | 4 | 244.38 | 3 | 245.17 | 237.50 | 1 | 26,185 | 0.00% |
|
| 2022/09/07 | 2 | 227.50 | 2 | 225.75 | 228.50 | 0 | 26,382 | 0.00% |
|
| 2022/09/06 | 5 | 235.40 | 1 | 237.50 | 232.50 | 4 | 26,387 | 0.02% |
|
| 2022/09/05 | 2 | 245.00 | 6 | 243.75 | 243.00 | -4 | 26,468 | -0.02% |
|
| 2022/09/02 | 20 | 237.00 | 1 | 243.50 | 242.00 | 19 | 26,588 | 0.07% |
|
| 2022/09/01 | 3 | 234.33 | 3 | 233.33 | 233.50 | 0 | 26,784 | 0.00% |
|
| 2022/08/31 | 2 | 241.50 | 1 | 242.00 | 239.50 | 1 | 26,958 | 0.00% |
|
| 2022/08/29 | 1 | 239.00 | 0 | 0.00 | 240.50 | 1 | 27,013 | 0.00% |
|
| 2022/08/26 | 1 | 242.50 | 1 | 244.50 | 240.00 | 0 | 27,221 | 0.00% |
|
| 2022/08/25 | 9 | 246.33 | 9 | 245.67 | 244.00 | 0 | 27,195 | 0.00% |
|
| 2022/08/23 | 5 | 243.00 | 5 | 244.50 | 243.50 | 0 | 27,788 | 0.00% |
|
| 2022/08/22 | 1 | 246.50 | 1 | 248.50 | 243.50 | 0 | 28,218 | 0.00% |
|
| 2022/08/19 | 2 | 247.50 | 5 | 246.80 | 241.50 | -3 | 28,532 | -0.01% |
|
| 2022/08/18 | 7 | 225.36 | 9 | 237.61 | 238.00 | -2 | 28,229 | -0.01% |
|
| 2022/08/17 | 2 | 219.25 | 2 | 217.50 | 216.50 | 0 | 28,012 | 0.00% |
|
| 2022/08/16 | 1 | 213.00 | 2 | 212.00 | 217.00 | -1 | 28,013 | 0.00% |
|
| 2022/08/15 | 4 | 202.00 | 6 | 205.92 | 211.50 | -2 | 28,004 | -0.01% |
|
| 2022/08/12 | 3 | 196.33 | 2 | 197.50 | 198.00 | 1 | 28,163 | 0.00% |
|
| 2022/08/11 | 8 | 200.19 | 8 | 197.38 | 197.00 | 0 | 28,840 | 0.00% |
|
| 2022/08/10 | 3 | 195.50 | 3 | 197.00 | 196.50 | 0 | 29,292 | 0.00% |
|
| 2022/08/09 | 9 | 196.06 | 8 | 192.94 | 201.00 | 1 | 29,733 | 0.00% |
|
| 2022/08/08 | 9 | 198.78 | 11 | 200.77 | 205.00 | -2 | 29,733 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 194.00 | 195.00 | -2 | 29,821 | -0.01% |
|
| 2022/08/04 | 6 | 182.42 | 6 | 185.00 | 188.00 | 0 | 29,883 | 0.00% |
|
| 2022/08/03 | 2 | 184.00 | 2 | 183.00 | 181.00 | 0 | 30,183 | 0.00% |
|
| 2022/08/01 | 1 | 189.50 | 1 | 190.00 | 189.50 | 0 | 30,270 | 0.00% |
|
| 2022/07/29 | 14 | 193.79 | 15 | 194.03 | 195.50 | -1 | 30,443 | 0.00% |
|
| 2022/07/28 | 5 | 191.20 | 7 | 192.14 | 191.00 | -2 | 30,465 | -0.01% |
|
| 2022/07/27 | 1 | 181.50 | 0 | 0.00 | 187.00 | 1 | 30,360 | 0.00% |
|
| 2022/07/26 | 7 | 188.79 | 7 | 187.43 | 186.50 | 0 | 30,392 | 0.00% |
|
| 2022/07/25 | 12 | 186.88 | 12 | 185.50 | 185.50 | 0 | 30,679 | 0.00% |
|
| 2022/07/22 | 15 | 190.17 | 15 | 191.50 | 188.00 | 0 | 30,740 | 0.00% |
|
| 2022/07/21 | 1 | 183.50 | 1 | 186.00 | 186.00 | 0 | 30,751 | 0.00% |
|
| 2022/07/20 | 7 | 182.93 | 9 | 183.00 | 180.50 | -2 | 30,838 | -0.01% |
|
| 2022/07/19 | 4 | 176.63 | 4 | 176.50 | 174.50 | 0 | 30,855 | 0.00% |
|
| 2022/07/18 | 10 | 176.75 | 15 | 177.60 | 176.00 | -5 | 30,902 | -0.02% |
|
| 2022/07/15 | 4 | 174.38 | 3 | 176.17 | 176.50 | 1 | 30,939 | 0.00% |
|
| 2022/07/14 | 5 | 165.80 | 10 | 171.40 | 175.50 | -5 | 30,749 | -0.02% |
|
| 2022/07/13 | 4 | 172.25 | 4 | 169.25 | 166.00 | 0 | 30,353 | 0.00% |
|
| 2022/07/12 | 2 | 163.50 | 2 | 164.50 | 168.50 | 0 | 29,951 | 0.00% |
|
| 2022/07/11 | 16 | 170.34 | 16 | 167.44 | 166.50 | 0 | 29,701 | 0.00% |
|
| 2022/07/08 | 1 | 172.50 | 1 | 170.50 | 170.50 | 0 | 29,604 | 0.00% |
|
| 2022/07/07 | 6 | 163.83 | 5 | 167.40 | 168.00 | 1 | 29,163 | 0.00% |
|
| 2022/07/06 | 1 | 161.50 | 1 | 160.50 | 160.50 | 0 | 28,192 | 0.00% |
|
| 2022/07/05 | 3 | 170.83 | 3 | 168.00 | 162.00 | 0 | 27,920 | 0.00% |
|
| 2022/07/04 | 1 | 171.00 | 1 | 170.00 | 170.00 | 0 | 27,225 | 0.00% |
|
| 2022/07/01 | 10 | 171.65 | 2 | 174.50 | 170.00 | 8 | 26,936 | 0.03% |
|
| 2022/06/30 | 6 | 192.25 | 0 | 0.00 | 188.50 | 6 | 26,824 | 0.02% |
|
| 2022/06/29 | 2 | 202.25 | 2 | 206.00 | 209.00 | 0 | 26,768 | 0.00% |
|
| 2022/06/28 | 1 | 206.00 | 1 | 204.50 | 205.00 | 0 | 27,221 | 0.00% |
|
| 2022/06/27 | 10 | 201.00 | 15 | 204.70 | 204.00 | -5 | 27,511 | -0.02% |
|
| 2022/06/23 | 3 | 196.50 | 17 | 196.24 | 197.00 | -14 | 27,833 | -0.05% |
|
| 2022/06/22 | 2 | 190.00 | 0 | 0.00 | 188.50 | 2 | 28,270 | 0.01% |
|
| 2022/06/21 | 1 | 194.00 | 1 | 198.50 | 199.00 | 0 | 28,926 | 0.00% |
|
| 2022/06/20 | 7 | 198.57 | 5 | 199.10 | 192.50 | 2 | 29,007 | 0.01% |
|
| 2022/06/17 | 2 | 198.00 | 3 | 198.33 | 204.50 | -1 | 29,177 | 0.00% |
|
| 2022/06/16 | 4 | 202.88 | 1 | 210.50 | 201.00 | 3 | 28,823 | 0.01% |
|
| 2022/06/15 | 3 | 207.33 | 1 | 209.50 | 203.50 | 2 | 29,010 | 0.01% |
|
| 2022/06/14 | 4 | 205.63 | 3 | 208.00 | 211.00 | 1 | 29,119 | 0.00% |
|
| 2022/06/13 | 1 | 215.00 | 2 | 212.50 | 208.50 | -1 | 28,965 | 0.00% |
|
| 2022/06/10 | 15 | 214.90 | 16 | 216.34 | 219.00 | -1 | 28,896 | 0.00% |
|
| 2022/06/09 | 4 | 210.00 | 3 | 210.00 | 212.00 | 1 | 28,690 | 0.00% |
|
| 2022/06/08 | 13 | 200.88 | 18 | 205.56 | 206.50 | -5 | 28,613 | -0.02% |
|
| 2022/06/07 | 5 | 197.80 | 0 | 0.00 | 200.50 | 5 | 28,659 | 0.02% |
|
| 2022/06/06 | 22 | 206.02 | 10 | 201.70 | 202.50 | 12 | 28,801 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 28,755 | 0.00% |
|
| 2022/06/01 | 11 | 210.18 | 12 | 211.83 | 209.50 | -1 | 28,898 | 0.00% |
|
| 2022/05/31 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 28,582 | 0.00% |
|
| 2022/05/30 | 28 | 213.48 | 29 | 207.22 | 207.00 | -1 | 28,155 | 0.00% |
|
| 2022/05/27 | 12 | 201.50 | 22 | 208.38 | 212.50 | -10 | 27,660 | -0.04% |
|
| 2022/05/26 | 1 | 200.00 | 1 | 198.50 | 198.00 | 0 | 27,239 | 0.00% |
|
| 2022/05/25 | 4 | 189.88 | 3 | 193.83 | 195.00 | 1 | 28,257 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 193.25 | 191.00 | -2 | 28,262 | -0.01% |
|
| 2022/05/23 | 10 | 199.68 | 8.1 | 197.46 | 194.50 | 1.9 | 28,328 | 0.01% |
|
| 2022/05/20 | 22 | 198.27 | 25 | 199.54 | 200.50 | -3 | 28,185 | -0.01% |
|
| 2022/05/19 | 14 | 192.39 | 13 | 195.88 | 200.50 | 1 | 27,834 | 0.00% |
|
| 2022/05/18 | 20 | 190.08 | 22 | 190.95 | 193.50 | -2 | 27,147 | -0.01% |
|
| 2022/05/17 | 8 | 181.13 | 8 | 180.69 | 186.50 | 0 | 26,881 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 176.40 | 178.50 | -10 | 26,522 | -0.04% |
|
| 2022/05/13 | 1 | 166.50 | 1 | 169.00 | 169.00 | 0 | 26,300 | 0.00% |
|
| 2022/05/12 | 4 | 168.63 | 0 | 0.00 | 165.50 | 4 | 26,146 | 0.02% |
|
| 2022/05/11 | 3 | 175.50 | 3 | 177.83 | 173.00 | 0 | 26,127 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 26,129 | 0.00% |
|
| 2022/05/06 | 6 | 165.83 | 3 | 165.50 | 172.50 | 3 | 26,350 | 0.01% |
|
| 2022/05/05 | 6 | 170.58 | 6 | 171.75 | 173.50 | 0 | 26,415 | 0.00% |
|
| 2022/05/04 | 2 | 171.25 | 1 | 171.00 | 167.00 | 1 | 26,359 | 0.00% |
|
| 2022/05/03 | 7 | 172.36 | 6 | 170.58 | 171.50 | 1 | 26,392 | 0.00% |
|
| 2022/04/29 | 4 | 175.63 | 9 | 176.83 | 174.00 | -5 | 26,523 | -0.02% |
|
| 2022/04/28 | 8 | 172.81 | 4 | 170.38 | 169.50 | 4 | 26,444 | 0.02% |
|
| 2022/04/27 | 3 | 170.83 | 3 | 172.00 | 175.00 | 0 | 26,567 | 0.00% |
|
| 2022/04/26 | 1 | 170.00 | 1 | 174.50 | 175.00 | 0 | 26,696 | 0.00% |
|
| 2022/04/25 | 3 | 170.00 | 0 | 0.00 | 169.50 | 3 | 26,938 | 0.01% |
|
| 2022/04/21 | 1 | 185.00 | 4 | 186.50 | 185.00 | -3 | 27,071 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 7 | 178.86 | 177.00 | -7 | 27,306 | -0.03% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 170.75 | 169.50 | -2 | 27,393 | -0.01% |
|
| 2022/04/15 | 2.1 | 174.39 | 0 | 0.00 | 170.50 | 2.1 | 27,735 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 6.1 | 178.83 | 179.50 | -6.1 | 28,304 | -0.02% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 173.00 | 173.00 | -2 | 28,427 | -0.01% |
|
| 2022/04/11 | 3 | 167.00 | 0 | 0.00 | 168.00 | 3 | 28,722 | 0.01% |
|
| 2022/04/08 | 1 | 172.00 | 1 | 173.50 | 174.50 | 0 | 28,998 | 0.00% |
|
| 2022/04/07 | 1 | 175.50 | 0 | 0.00 | 168.00 | 1 | 28,841 | 0.00% |
|
| 2022/04/06 | 7.1 | 176.62 | 2 | 175.75 | 176.50 | 5.1 | 28,591 | 0.02% |
|
| 2022/04/01 | 16 | 179.31 | 0 | 0.00 | 180.50 | 16 | 28,306 | 0.06% |
|
| 2022/03/31 | 0 | 0.00 | 5.6 | 184.64 | 185.00 | -5.6 | 28,140 | -0.02% |
|
| 2022/03/30 | 9 | 178.33 | 16 | 180.25 | 179.50 | -7 | 28,215 | -0.02% |
|
| 2022/03/29 | 11 | 178.55 | 1 | 179.50 | 179.50 | 10 | 27,933 | 0.04% |
|
| 2022/03/28 | 2 | 179.25 | 12 | 178.96 | 181.50 | -10 | 27,650 | -0.04% |
|
| 2022/03/25 | 25 | 176.48 | 27 | 176.67 | 177.00 | -2 | 27,280 | -0.01% |
|
| 2022/03/24 | 3 | 162.00 | 6 | 165.42 | 172.50 | -3 | 26,557 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 156.00 | 157.00 | -3 | 25,865 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 151.00 | 153.00 | -5 | 26,108 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 26,077 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 139.07 | 140.00 | -7 | 25,941 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 25,870 | 0.00% |
|
| 2022/03/15 | 5 | 129.80 | 0 | 0.00 | 126.50 | 5 | 26,235 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 133.50 | 136.00 | -1 | 26,500 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 132.25 | 132.00 | -2 | 26,591 | -0.01% |
|
| 2022/03/10 | 11 | 133.36 | 0 | 0.00 | 131.00 | 11 | 26,570 | 0.04% |
|
| 2022/03/08 | 5 | 132.40 | 1 | 137.50 | 130.00 | 4 | 26,447 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 137.17 | 138.00 | -3 | 26,398 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 13 | 148.08 | 147.00 | -13 | 26,573 | -0.05% |
|
| 2022/03/03 | 2 | 146.00 | 3 | 146.50 | 146.50 | -1 | 26,961 | 0.00% |
|
| 2022/03/02 | 4 | 147.63 | 0 | 0.00 | 146.50 | 4 | 27,141 | 0.01% |
|
| 2022/03/01 | 6 | 150.00 | 4 | 151.13 | 150.00 | 2 | 27,201 | 0.01% |
|
| 2022/02/25 | 1 | 151.00 | 2 | 151.50 | 147.50 | -1 | 27,962 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 150.38 | 152.50 | -4 | 27,583 | -0.01% |
|
| 2022/02/22 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 28,880 | 0.00% |
|
| 2022/02/21 | 2 | 148.00 | 13 | 149.19 | 149.00 | -11 | 28,897 | -0.04% |
|
| 2022/02/18 | 1 | 147.50 | 1 | 147.00 | 146.00 | 0 | 28,964 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 14 | 146.36 | 146.00 | -14 | 28,875 | -0.05% |
|
| 2022/02/16 | 3 | 141.83 | 2 | 141.00 | 140.50 | 1 | 28,656 | 0.00% |
|
| 2022/02/15 | 3 | 139.83 | 0 | 0.00 | 138.00 | 3 | 28,612 | 0.01% |
|
| 2022/02/14 | 19 | 142.18 | 0 | 0.00 | 141.50 | 19 | 28,361 | 0.07% |
|
| 2022/02/11 | 16 | 148.41 | 0 | 0.00 | 148.50 | 16 | 28,145 | 0.06% |
|
| 2022/02/10 | 5 | 153.30 | 5 | 156.00 | 152.00 | 0 | 28,105 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 27,722 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 153.00 | 157.50 | -2 | 27,610 | -0.01% |
|
| 2022/01/26 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 27,338 | 0.00% |
|
| 2022/01/25 | 2 | 150.00 | 0 | 0.00 | 147.50 | 2 | 27,662 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 153.50 | 154.50 | -1 | 27,855 | 0.00% |
|
| 2022/01/21 | 1 | 150.00 | 2 | 155.25 | 153.00 | -1 | 27,721 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 27,546 | 0.00% |
|
| 2022/01/18 | 2 | 157.00 | 25 | 158.20 | 157.50 | -23 | 27,586 | -0.08% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 27,342 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 145.00 | 149.50 | -1 | 27,570 | 0.00% |
|
| 2022/01/13 | 11 | 138.55 | 0 | 0.00 | 145.50 | 11 | 27,268 | 0.04% |
|
| 2022/01/12 | 1 | 142.50 | 1 | 142.50 | 146.00 | 0 | 26,742 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 151.00 | 147.00 | -1 | 26,245 | 0.00% |
|
| 2022/01/07 | 15 | 150.20 | 1 | 160.50 | 150.00 | 14 | 25,915 | 0.05% |
|
| 2022/01/06 | 1 | 149.00 | 1 | 154.00 | 158.50 | 0 | 25,141 | 0.00% |
|
| 2022/01/05 | 3 | 153.00 | 0 | 0.00 | 152.00 | 3 | 24,830 | 0.01% |
|
| 2022/01/04 | 10 | 156.00 | 0 | 0.00 | 156.50 | 10 | 24,805 | 0.04% |
|
| 2022/01/03 | 4 | 153.75 | 2 | 157.50 | 155.00 | 2 | 24,513 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 149.00 | 151.00 | -2 | 23,918 | -0.01% |
|
| 2021/12/24 | 3 | 149.17 | 2 | 147.50 | 148.00 | 1 | 23,720 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 22,952 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 138.50 | 138.00 | -5 | 23,031 | -0.02% |
|
| 2021/12/20 | 4 | 140.88 | 0 | 0.00 | 134.00 | 4 | 23,026 | 0.02% |
|
| 2021/12/17 | 1 | 141.50 | 0 | 0.00 | 143.00 | 1 | 23,008 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 142.08 | 143.00 | -6 | 22,816 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 22,129 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 132.25 | 136.00 | -2 | 21,243 | -0.01% |
|
| 2021/12/09 | 6 | 135.58 | 3 | 131.50 | 131.50 | 3 | 20,944 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 131.00 | 133.00 | -1 | 20,495 | 0.00% |
|
| 2021/12/07 | 25 | 125.80 | 28 | 126.66 | 129.00 | -3 | 20,086 | -0.01% |
|
| 2021/12/06 | 5 | 120.50 | 0 | 0.00 | 123.00 | 5 | 19,850 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 123.00 | 118.00 | -1 | 19,497 | -0.01% |
|
| 2021/12/01 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 19,303 | 0.01% |
|
| 2021/11/30 | 2 | 125.00 | 1 | 125.50 | 125.50 | 1 | 19,069 | 0.01% |
|
| 2021/11/29 | 20 | 118.25 | 21 | 117.38 | 123.00 | -1 | 18,690 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 120.25 | 116.50 | -2 | 18,253 | -0.01% |
|
| 2021/11/24 | 30 | 123.17 | 31 | 117.61 | 121.50 | -1 | 18,025 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 17,380 | -0.01% |
|
| 2021/11/22 | 4 | 119.13 | 4 | 120.38 | 121.00 | 0 | 17,102 | 0.00% |
|
| 2021/11/19 | 3 | 114.50 | 7 | 115.43 | 117.00 | -4 | 16,077 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 106.50 | 106.50 | -5 | 14,565 | -0.03% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 95.50 | 97.00 | -2 | 14,477 | -0.01% |
|
| 2021/11/12 | 1 | 94.40 | 1 | 94.10 | 94.00 | 0 | 14,618 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 92.40 | 91.30 | -1 | 14,472 | -0.01% |
|
| 2021/11/10 | 1 | 91.60 | 2 | 91.00 | 90.40 | -1 | 14,615 | -0.01% |
|
| 2021/11/09 | 1 | 91.70 | 1 | 91.40 | 90.40 | 0 | 14,599 | 0.00% |
|
| 2021/11/08 | 1 | 88.80 | 0 | 0.00 | 88.30 | 1 | 14,387 | 0.01% |
|
| 2021/11/04 | 1 | 92.10 | 0 | 0.00 | 90.60 | 1 | 14,242 | 0.01% |
|
| 2021/11/02 | 3 | 96.40 | 4 | 95.15 | 93.10 | -1 | 14,258 | -0.01% |
|
| 2021/10/27 | 1 | 87.70 | 0 | 0.00 | 88.20 | 1 | 13,179 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 85.58 | 86.60 | -4 | 12,899 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 81.40 | 81.10 | -1 | 12,593 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 12,849 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 78.20 | 80.50 | -1 | 12,887 | -0.01% |
|
| 2021/10/12 | 2 | 79.00 | 0 | 0.00 | 78.90 | 2 | 13,570 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 13,284 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 13,358 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 13,536 | -0.01% |
|
| 2021/10/05 | 1 | 64.50 | 1 | 68.50 | 70.60 | 0 | 13,501 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 13,377 | -0.01% |
|
| 2021/09/29 | 3 | 74.53 | 0 | 0.00 | 73.10 | 3 | 13,839 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 80.40 | 78.70 | -2 | 13,692 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 82.00 | 82.50 | -1 | 13,495 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 76.50 | 75.70 | -1 | 13,293 | -0.01% |
|
| 2021/09/17 | 11 | 76.17 | 10 | 75.80 | 75.70 | 1 | 13,406 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 76.90 | 76.20 | -1 | 13,604 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 78.60 | 77.50 | -5 | 14,245 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 14,779 | -0.01% |
|
| 2021/09/02 | 1 | 79.10 | 0 | 0.00 | 75.80 | 1 | 14,745 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 14,701 | -0.01% |
|
| 2021/08/31 | 3 | 78.27 | 1 | 78.30 | 78.30 | 2 | 14,683 | 0.01% |
|
| 2021/08/30 | 4 | 80.70 | 1 | 82.50 | 80.50 | 3 | 14,568 | 0.02% |
|
| 2021/08/27 | 4 | 83.40 | 2 | 82.90 | 82.40 | 2 | 14,439 | 0.01% |
|
| 2021/08/26 | 3 | 79.27 | 4 | 79.45 | 80.30 | -1 | 14,087 | -0.01% |
|
| 2021/08/25 | 6 | 76.62 | 1 | 77.00 | 77.00 | 5 | 14,095 | 0.04% |
|
| 2021/08/24 | 1 | 78.30 | 0 | 0.00 | 76.00 | 1 | 14,144 | 0.01% |
|
| 2021/08/20 | 1 | 75.00 | 5 | 77.26 | 77.20 | -4 | 13,897 | -0.03% |
|
| 2021/08/19 | 1 | 75.80 | 1 | 74.70 | 73.00 | 0 | 13,602 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 72.80 | 77.10 | -1 | 13,620 | -0.01% |
|
| 2021/08/17 | 1 | 74.00 | 1 | 71.70 | 71.70 | 0 | 13,630 | 0.00% |
|
| 2021/08/16 | 2 | 74.65 | 2 | 75.55 | 76.20 | 0 | 13,559 | 0.00% |
|
| 2021/08/13 | 1 | 77.40 | 10 | 76.53 | 76.00 | -9 | 13,425 | -0.07% |
|
| 2021/08/12 | 10 | 77.83 | 0 | 0.00 | 78.80 | 10 | 13,651 | 0.07% |
|
| 2021/08/11 | 2 | 78.80 | 0 | 0.00 | 77.20 | 2 | 13,660 | 0.01% |
|
| 2021/08/09 | 5 | 82.50 | 12 | 85.05 | 80.90 | -7 | 13,602 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 88.30 | 87.30 | -1 | 13,439 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 87.80 | 88.30 | -1 | 13,551 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 87.70 | 88.20 | -2 | 13,790 | -0.01% |
|
| 2021/08/03 | 2 | 88.05 | 1 | 88.00 | 87.80 | 1 | 13,794 | 0.01% |
|
| 2021/08/02 | 2 | 82.00 | 1 | 83.10 | 83.10 | 1 | 13,646 | 0.01% |
|
| 2021/07/30 | 1 | 82.50 | 3 | 81.40 | 80.60 | -2 | 13,528 | -0.01% |
|
| 2021/07/29 | 1 | 82.10 | 1 | 83.20 | 83.10 | 0 | 13,469 | 0.00% |
|
| 2021/07/28 | 16 | 78.56 | 13 | 80.48 | 82.20 | 3 | 13,456 | 0.02% |
|
| 2021/07/27 | 8 | 86.35 | 1 | 85.00 | 85.10 | 7 | 13,395 | 0.05% |
|
| 2021/07/26 | 2 | 88.40 | 2 | 90.50 | 89.70 | 0 | 13,392 | 0.00% |
|
| 2021/07/23 | 1 | 86.90 | 1 | 87.10 | 87.20 | 0 | 13,495 | 0.00% |
|
| 2021/07/22 | 3 | 87.70 | 4 | 87.53 | 86.70 | -1 | 13,627 | -0.01% |
|
| 2021/07/21 | 12 | 88.70 | 1 | 84.70 | 84.70 | 11 | 13,517 | 0.08% |
|
| 2021/07/20 | 2 | 90.90 | 5 | 92.42 | 91.70 | -3 | 13,586 | -0.02% |
|
| 2021/07/19 | 2 | 87.35 | 5 | 86.70 | 89.60 | -3 | 13,331 | -0.02% |
|
| 2021/07/16 | 2 | 83.30 | 2 | 83.00 | 83.00 | 0 | 13,088 | 0.00% |
|
| 2021/07/15 | 2 | 84.45 | 2 | 84.75 | 83.80 | 0 | 13,148 | 0.00% |
|
| 2021/07/14 | 1 | 85.10 | 1 | 85.30 | 85.10 | 0 | 13,153 | 0.00% |
|
| 2021/07/13 | 2 | 86.35 | 6 | 86.42 | 85.80 | -4 | 13,029 | -0.03% |
|
| 2021/07/12 | 8 | 83.96 | 3 | 84.33 | 84.20 | 5 | 12,905 | 0.04% |
|
| 2021/07/09 | 7 | 82.96 | 4 | 82.98 | 83.20 | 3 | 12,932 | 0.02% |
|
| 2021/07/08 | 10 | 81.72 | 4 | 81.53 | 82.10 | 6 | 12,967 | 0.05% |
|
| 2021/07/07 | 3 | 81.70 | 5 | 81.02 | 81.60 | -2 | 12,863 | -0.02% |
|
| 2021/07/06 | 1 | 79.70 | 2 | 80.80 | 80.10 | -1 | 12,696 | -0.01% |
|
| 2021/07/05 | 2 | 75.30 | 2 | 76.50 | 77.50 | 0 | 12,519 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 12,507 | -0.01% |
|
| 2021/06/29 | 1 | 74.70 | 0 | 0.00 | 74.10 | 1 | 12,405 | 0.01% |
|
| 2021/06/25 | 1 | 72.70 | 0 | 0.00 | 73.40 | 1 | 12,329 | 0.01% |
|
| 2021/06/24 | 1 | 72.60 | 0 | 0.00 | 73.50 | 1 | 12,357 | 0.01% |
|
| 2021/06/22 | 1 | 73.30 | 1 | 74.00 | 72.40 | 0 | 12,022 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 70.10 | 70.40 | -1 | 11,687 | -0.01% |
|
| 2021/06/18 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 11,698 | 0.01% |
|
| 2021/06/17 | 2 | 71.15 | 0 | 0.00 | 71.20 | 2 | 11,722 | 0.02% |
|
| 2021/06/16 | 3 | 68.67 | 1 | 68.50 | 69.30 | 2 | 11,791 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 11 | 67.81 | 67.80 | -11 | 11,687 | -0.09% |
|
| 2021/06/10 | 4 | 63.95 | 0 | 0.00 | 64.00 | 4 | 11,777 | 0.03% |
|
| 2021/06/09 | 2 | 63.50 | 2 | 65.20 | 65.00 | 0 | 11,889 | 0.00% |
|
| 2021/06/08 | 3 | 65.07 | 3 | 65.60 | 64.80 | 0 | 11,937 | 0.00% |
|
| 2021/06/07 | 2 | 64.80 | 2 | 64.15 | 64.10 | 0 | 11,934 | 0.00% |
|
| 2021/06/04 | 1 | 64.30 | 3 | 64.53 | 64.30 | -2 | 11,845 | -0.02% |
|
| 2021/06/02 | 2 | 64.65 | 2 | 65.60 | 64.30 | 0 | 11,861 | 0.00% |
|
| 2021/06/01 | 4 | 63.20 | 1 | 63.50 | 64.00 | 3 | 11,763 | 0.03% |
|
| 2021/05/28 | 1 | 61.20 | 11 | 61.65 | 61.50 | -10 | 11,730 | -0.09% |
|
| 2021/05/27 | 10 | 60.80 | 0 | 0.00 | 60.80 | 10 | 11,814 | 0.08% |
|
| 2021/05/26 | 2 | 60.70 | 0 | 0.00 | 62.00 | 2 | 11,829 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 61.60 | 62.10 | -1 | 11,766 | -0.01% |
|
| 2021/05/24 | 5 | 57.30 | 5 | 57.80 | 57.70 | 0 | 11,779 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 58.50 | 57.50 | -2 | 11,905 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 55.50 | 56.80 | -2 | 11,823 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 55.60 | 55.80 | -2 | 12,099 | -0.02% |
|
| 2021/05/17 | 2 | 54.15 | 3 | 53.07 | 52.20 | -1 | 12,110 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 11,978 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 20 | 54.92 | 55.20 | -20 | 11,918 | -0.17% |
|
| 2021/05/12 | 2 | 53.15 | 1 | 57.30 | 54.50 | 1 | 11,847 | 0.01% |
|
| 2021/05/11 | 5 | 56.94 | 0 | 0.00 | 55.30 | 5 | 11,750 | 0.04% |
|
| 2021/05/10 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 12,020 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 61.50 | 61.40 | -2 | 12,225 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 11 | 59.46 | 60.50 | -11 | 12,696 | -0.09% |
|
| 2021/04/29 | 1 | 68.20 | 10 | 66.50 | 66.40 | -9 | 12,823 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 66.50 | 65.70 | -6 | 12,537 | -0.05% |
|
| 2021/04/26 | 2 | 62.80 | 2 | 63.00 | 62.80 | 0 | 12,303 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 13 | 61.22 | 61.40 | -13 | 11,914 | -0.11% |
|
| 2021/04/21 | 10 | 58.60 | 1 | 57.20 | 57.30 | 9 | 11,799 | 0.08% |
|
| 2021/04/16 | 1 | 55.30 | 1 | 56.60 | 55.20 | 0 | 11,708 | 0.00% |
|
| 2021/04/15 | 2 | 56.10 | 2 | 55.95 | 56.00 | 0 | 11,723 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 51.90 | 52.90 | -1 | 11,656 | -0.01% |
|
| 2021/04/13 | 1 | 54.60 | 0 | 0.00 | 54.00 | 1 | 11,682 | 0.01% |
|
| 2021/04/09 | 4 | 55.33 | 0 | 0.00 | 55.30 | 4 | 12,358 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 56.20 | 56.70 | -2 | 12,186 | -0.02% |
|
| 2021/04/06 | 0 | 55.20 | 0 | 0.00 | 54.90 | 0 | 12,081 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 12 | 54.60 | 54.20 | -12 | 12,152 | -0.10% |
|
| 2021/03/19 | 3 | 53.77 | 5 | 54.16 | 54.80 | -2 | 13,461 | -0.01% |
|
| 2021/03/18 | 1 | 53.30 | 27 | 54.19 | 53.90 | -26 | 13,316 | -0.20% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 53.15 | 53.50 | -4 | 13,719 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 13 | 51.80 | 52.10 | -13 | 13,566 | -0.10% |
|
| 2021/03/12 | 26 | 50.11 | 0 | 0.00 | 50.40 | 26 | 13,435 | 0.19% |
|
| 2021/03/10 | 2 | 49.40 | 2 | 49.20 | 49.20 | 0 | 13,455 | 0.00% |
|
| 2021/03/08 | 5 | 48.60 | 0 | 0.00 | 49.20 | 5 | 13,596 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 51.76 | 50.80 | -5 | 13,458 | -0.04% |
|
| 2021/02/26 | 4 | 50.15 | 0 | 0.00 | 50.50 | 4 | 13,419 | 0.03% |
|
| 2021/02/24 | 2 | 50.50 | 10 | 49.88 | 49.70 | -8 | 13,605 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 52.30 | 51.40 | -1 | 13,783 | -0.01% |
|
| 2021/02/22 | 12 | 54.03 | 3 | 54.10 | 53.00 | 9 | 13,846 | 0.06% |
|
| 2021/02/19 | 13 | 52.09 | 2 | 52.10 | 52.60 | 11 | 13,716 | 0.08% |
|
| 2021/02/18 | 1 | 50.00 | 5 | 52.34 | 52.60 | -4 | 13,480 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 49.60 | 49.35 | -1 | 13,096 | -0.01% |
|
| 2021/02/05 | 1 | 48.00 | 0 | 0.00 | 48.05 | 1 | 12,921 | 0.01% |
|
| 2021/02/04 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 12,838 | 0.01% |
|
| 2021/02/03 | 7 | 49.33 | 3 | 49.90 | 49.90 | 4 | 12,713 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 50.11 | 50.50 | -5 | 12,400 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 11 | 49.40 | 49.10 | -11 | 11,970 | -0.09% |
|
| 2021/01/28 | 2 | 47.80 | 0 | 0.00 | 47.20 | 2 | 11,788 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 49.90 | 49.55 | -1 | 11,599 | -0.01% |
|
| 2021/01/25 | 2 | 48.70 | 5 | 48.84 | 48.60 | -3 | 11,053 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 11 | 47.35 | 48.10 | -11 | 10,747 | -0.10% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 44.96 | 45.35 | -4 | 10,434 | -0.04% |
|
| 2021/01/20 | 1 | 43.60 | 0 | 0.00 | 43.35 | 1 | 10,307 | 0.01% |
|
| 2021/01/19 | 2 | 44.20 | 0 | 0.00 | 44.55 | 2 | 10,227 | 0.02% |
|
| 2021/01/18 | 1 | 43.60 | 0 | 0.00 | 44.80 | 1 | 10,163 | 0.01% |
|
| 2021/01/15 | 3 | 44.80 | 0 | 0.00 | 44.30 | 3 | 10,066 | 0.03% |
|
| 2021/01/14 | 2 | 45.55 | 0 | 0.00 | 45.25 | 2 | 9,898 | 0.02% |
|
| 2021/01/13 | 4 | 46.00 | 2 | 46.05 | 46.05 | 2 | 9,753 | 0.02% |
|
| 2021/01/12 | 1 | 47.00 | 0 | 0.00 | 46.30 | 1 | 9,641 | 0.01% |
|
| 2021/01/08 | 2 | 47.55 | 0 | 0.00 | 47.45 | 2 | 9,504 | 0.02% |
|
| 2021/01/04 | 1 | 47.95 | 3 | 48.18 | 48.50 | -2 | 8,979 | -0.02% |
|
| 2020/12/30 | 2 | 45.68 | 1 | 46.65 | 45.95 | 1 | 8,502 | 0.01% |
|
| 2020/12/25 | 5 | 45.29 | 2 | 45.40 | 45.30 | 3 | 8,273 | 0.04% |
|
| 2020/12/24 | 1 | 45.70 | 0 | 0.00 | 45.45 | 1 | 8,225 | 0.01% |
|
| 2020/12/23 | 2 | 46.38 | 0 | 0.00 | 45.85 | 2 | 8,175 | 0.02% |
|
| 2020/12/22 | 6 | 46.38 | 0 | 0.00 | 45.50 | 6 | 8,084 | 0.07% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 47.25 | 48.20 | -1 | 7,859 | -0.01% |
|
| 2020/12/18 | 3 | 46.63 | 2 | 47.80 | 46.10 | 1 | 7,645 | 0.01% |
|
| 2020/12/17 | 2 | 45.85 | 0 | 0.00 | 46.30 | 2 | 7,137 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 9 | 46.67 | 46.90 | -9 | 6,983 | -0.13% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 44.75 | 46.00 | -10 | 6,367 | -0.16% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 44.70 | 45.40 | -6 | 6,225 | -0.10% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 43.18 | 43.45 | -6 | 5,707 | -0.11% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 5,773 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 43.10 | 43.05 | -4 | 5,885 | -0.07% |
|
| 2020/12/03 | 2 | 43.08 | 0 | 0.00 | 42.75 | 2 | 5,731 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 5,636 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 42.18 | 42.50 | -2 | 5,581 | -0.04% |
|
| 2020/11/30 | 4 | 41.55 | 0 | 0.00 | 41.00 | 4 | 5,576 | 0.07% |
|
| 2020/11/25 | 4 | 41.90 | 0 | 0.00 | 41.90 | 4 | 5,880 | 0.07% |
|
| 2020/11/24 | 3 | 42.23 | 0 | 0.00 | 42.10 | 3 | 6,174 | 0.05% |
|
| 2020/11/23 | 10 | 42.90 | 7 | 42.79 | 42.80 | 3 | 6,054 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 45 | 41.92 | 41.90 | -45 | 5,885 | -0.76% |
|
| 2020/11/19 | 10 | 40.90 | 0 | 0.00 | 40.70 | 10 | 5,592 | 0.18% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 39.35 | 38.90 | -1 | 5,601 | -0.02% |
|
| 2020/11/09 | 13 | 39.85 | 10 | 39.80 | 39.80 | 3 | 7,407 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 40.05 | 39.30 | -3 | 7,547 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 38.80 | 38.45 | -2 | 8,166 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 39.55 | 39.65 | -1 | 8,656 | -0.01% |
|
| 2020/10/13 | 1 | 36.75 | 0 | 0.00 | 38.10 | 1 | 8,795 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 9 | 38.54 | 38.35 | -9 | 8,979 | -0.10% |
|
| 2020/10/07 | 3 | 38.80 | 0 | 0.00 | 38.70 | 3 | 9,186 | 0.03% |
|
| 2020/09/25 | 7 | 37.84 | 4 | 37.93 | 37.60 | 3 | 10,413 | 0.03% |
|
| 2020/09/24 | 1 | 38.85 | 0 | 0.00 | 38.55 | 1 | 10,511 | 0.01% |
|
| 2020/09/22 | 5 | 39.96 | 0 | 0.00 | 40.05 | 5 | 11,084 | 0.05% |
|
| 2020/09/14 | 2 | 41.75 | 0 | 0.00 | 41.70 | 2 | 11,693 | 0.02% |
|
| 2020/09/10 | 10 | 41.50 | 10 | 41.60 | 40.80 | 0 | 12,189 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 41.50 | 41.15 | -1 | 12,078 | -0.01% |
|
| 2020/09/07 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 12,136 | 0.01% |
|
| 2020/09/04 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 12,307 | 0.01% |
|
| 2020/09/02 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 13,279 | 0.01% |
|
| 2020/08/31 | 1 | 41.45 | 0 | 0.00 | 41.20 | 1 | 13,354 | 0.01% |
|
| 2020/08/28 | 3 | 41.50 | 0 | 0.00 | 41.40 | 3 | 13,442 | 0.02% |
|
| 2020/08/26 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 13,449 | 0.01% |
|
| 2020/08/24 | 1 | 38.50 | 0 | 0.00 | 38.95 | 1 | 13,789 | 0.01% |
|
| 2020/08/20 | 5 | 37.79 | 6 | 38.38 | 38.50 | -1 | 14,188 | -0.01% |
|
| 2020/08/19 | 2 | 40.45 | 0 | 0.00 | 40.10 | 2 | 14,272 | 0.01% |
|
| 2020/08/18 | 3 | 41.93 | 3 | 41.57 | 41.20 | 0 | 14,805 | 0.00% |
|
| 2020/08/17 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 15,335 | 0.01% |
|
| 2020/08/14 | 2 | 43.40 | 0 | 0.00 | 43.55 | 2 | 15,665 | 0.01% |
|
| 2020/08/13 | 1 | 43.50 | 12 | 43.26 | 44.00 | -11 | 16,035 | -0.07% |
|
| 2020/08/11 | 12 | 41.06 | 0 | 0.00 | 41.30 | 12 | 15,714 | 0.08% |
|
| 2020/08/10 | 13 | 41.46 | 1 | 41.25 | 40.60 | 12 | 15,931 | 0.08% |
|
| 2020/08/07 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 16,099 | 0.01% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 41.95 | 41.10 | -1 | 16,466 | -0.01% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 41.00 | 41.20 | -3 | 17,674 | -0.02% |
|
| 2020/07/28 | 1 | 40.25 | 0 | 0.00 | 39.45 | 1 | 17,901 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 6 | 41.17 | 40.55 | -6 | 17,835 | -0.03% |
|
| 2020/07/24 | 1 | 41.65 | 0 | 0.00 | 41.30 | 1 | 17,873 | 0.01% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 42.30 | 42.00 | -1 | 17,960 | -0.01% |
|
| 2020/07/21 | 2 | 41.15 | 9 | 41.42 | 41.50 | -7 | 17,986 | -0.04% |
|
| 2020/07/17 | 1 | 39.65 | 1 | 39.60 | 39.85 | 0 | 17,837 | 0.00% |
|
| 2020/07/15 | 6 | 42.55 | 4 | 42.75 | 42.50 | 2 | 17,423 | 0.01% |
|
| 2020/07/14 | 2 | 42.55 | 0 | 0.00 | 42.50 | 2 | 17,379 | 0.01% |
|
| 2020/07/13 | 3 | 43.80 | 2 | 44.25 | 44.50 | 1 | 17,295 | 0.01% |
|
| 2020/07/09 | 4 | 41.63 | 3 | 41.85 | 41.95 | 1 | 16,925 | 0.01% |
|
| 2020/07/08 | 1 | 43.60 | 0 | 0.00 | 43.85 | 1 | 16,649 | 0.01% |
|
| 2020/07/07 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 16,597 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 44.80 | 44.00 | -3 | 16,597 | -0.02% |
|
| 2020/07/03 | 5 | 43.50 | 1 | 43.05 | 43.00 | 4 | 16,418 | 0.02% |
|
| 2020/07/01 | 1 | 41.95 | 3 | 41.98 | 41.95 | -2 | 15,947 | -0.01% |
|
| 2020/06/30 | 2 | 40.70 | 0 | 0.00 | 40.60 | 2 | 15,644 | 0.01% |
|
| 2020/06/29 | 1 | 40.55 | 2 | 41.00 | 40.65 | -1 | 15,658 | -0.01% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 40.80 | 40.65 | -1 | 15,686 | -0.01% |
|
| 2020/06/19 | 4 | 40.99 | 2 | 40.95 | 40.50 | 2 | 15,803 | 0.01% |
|
| 2020/06/18 | 1 | 39.10 | 6 | 39.87 | 40.60 | -5 | 15,511 | -0.03% |
|
| 2020/06/09 | 2 | 37.68 | 3 | 37.30 | 37.35 | -1 | 14,569 | -0.01% |
|
| 2020/06/05 | 2 | 40.50 | 0 | 0.00 | 40.80 | 2 | 13,694 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 40.70 | 40.35 | -2 | 13,703 | -0.01% |
|
| 2020/06/02 | 1 | 41.60 | 1 | 41.20 | 41.00 | 0 | 13,320 | 0.00% |
|
| 2020/06/01 | 4 | 41.50 | 2 | 42.20 | 41.85 | 2 | 13,121 | 0.02% |
|
| 2020/05/29 | 3 | 41.30 | 3 | 40.68 | 40.60 | 0 | 12,818 | 0.00% |
|
| 2020/05/28 | 5 | 41.25 | 3 | 41.42 | 40.55 | 2 | 12,660 | 0.02% |
|
| 2020/05/26 | 5 | 41.97 | 4 | 41.85 | 41.70 | 1 | 12,135 | 0.01% |
|
| 2020/05/25 | 1 | 41.85 | 7 | 42.47 | 42.30 | -6 | 11,780 | -0.05% |
|
| 2020/05/22 | 0 | 0.00 | 9 | 40.06 | 39.80 | -9 | 11,043 | -0.08% |
|
| 2020/05/21 | 10 | 38.78 | 0 | 0.00 | 38.85 | 10 | 10,233 | 0.10% |
|
| 2020/05/20 | 1 | 38.40 | 33 | 37.97 | 39.05 | -32 | 9,765 | -0.33% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 9,161 | -0.01% |
|
| 2020/05/18 | 0 | 0.00 | 6 | 35.75 | 36.10 | -6 | 8,953 | -0.07% |
|
| 2020/05/15 | 5 | 35.38 | 5 | 36.14 | 35.80 | 0 | 8,840 | 0.00% |
|
| 2020/05/14 | 1 | 37.55 | 5 | 37.12 | 36.50 | -4 | 8,503 | -0.05% |
|
| 2020/05/13 | 0 | 0.00 | 7 | 37.09 | 37.45 | -7 | 8,158 | -0.09% |
|
| 2020/05/12 | 2 | 36.00 | 5.3 | 35.77 | 35.85 | -3.3 | 7,777 | -0.04% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 34.21 | 34.90 | -4 | 7,351 | -0.05% |
|
| 2020/05/08 | 4 | 32.94 | 17 | 33.39 | 33.00 | -13 | 6,940 | -0.19% |
|
| 2020/05/07 | 2 | 31.45 | 2 | 31.95 | 31.95 | 0 | 6,412 | 0.00% |
|
| 2020/05/04 | 4 | 30.58 | 7 | 30.58 | 30.55 | -3 | 6,093 | -0.05% |
|
| 2020/04/30 | 3 | 30.85 | 7 | 31.00 | 31.00 | -4 | 6,073 | -0.07% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 30.75 | 30.75 | -3 | 6,055 | -0.05% |
|
| 2020/04/28 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 6,023 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 30.13 | 30.80 | -4 | 5,969 | -0.07% |
|
| 2020/04/24 | 1 | 28.25 | 4 | 28.75 | 28.95 | -3 | 5,749 | -0.05% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 5,528 | -0.02% |
|
| 2020/04/13 | 2 | 27.65 | 0 | 0.00 | 27.50 | 2 | 5,393 | 0.04% |
|
| 2020/04/10 | 4 | 27.80 | 0 | 0.00 | 27.80 | 4 | 5,406 | 0.07% |
|
| 2020/04/09 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 5,419 | 0.02% |
|
| 2020/04/08 | 5 | 26.48 | 4 | 26.48 | 26.80 | 1 | 5,307 | 0.02% |
|
| 2020/04/07 | 0 | 0.00 | 9 | 25.66 | 25.90 | -9 | 5,205 | -0.17% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 25.15 | 25.20 | -3 | 5,157 | -0.06% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 24.70 | 24.70 | -3 | 5,167 | -0.06% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 24.80 | 25.10 | -1 | 5,085 | -0.02% |
|
| 2020/03/26 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 4,862 | 0.02% |
|
| 2020/03/25 | 21 | 24.64 | 10 | 24.75 | 24.30 | 11 | 4,773 | 0.23% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 23.75 | 23.75 | -10 | 4,530 | -0.22% |
|
| 2020/03/23 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 4,424 | 0.05% |
|
| 2020/03/19 | 1 | 21.55 | 18 | 21.24 | 21.00 | -17 | 4,364 | -0.39% |
|
| 2020/03/17 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 4,367 | 0.02% |
|
| 2020/03/16 | 2 | 23.85 | 2 | 25.25 | 23.70 | 0 | 4,396 | 0.00% |
|
| 2020/03/13 | 5 | 23.78 | 2 | 24.80 | 25.00 | 3 | 4,384 | 0.07% |
|
| 2020/03/12 | 4 | 26.58 | 2 | 26.25 | 26.15 | 2 | 4,318 | 0.05% |
|
| 2020/03/11 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 4,250 | 0.00% |
|
| 2020/03/10 | 1 | 28.00 | 0 | 0.00 | 28.40 | 1 | 4,285 | 0.02% |
|
| 2020/03/09 | 6 | 29.25 | 0 | 0.00 | 29.00 | 6 | 4,176 | 0.14% |
|
| 2020/02/24 | 2 | 30.80 | 0 | 0.00 | 30.65 | 2 | 5,145 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 29.40 | 29.80 | -1 | 5,426 | -0.02% |
|
| 2020/02/10 | 2 | 28.70 | 0 | 0.00 | 29.15 | 2 | 5,744 | 0.03% |
|
| 2020/01/31 | 4 | 29.35 | 0 | 0.00 | 29.75 | 4 | 6,368 | 0.06% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 31.15 | 31.40 | -1 | 6,372 | -0.02% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 30.78 | 30.75 | -2 | 6,421 | -0.03% |
|
| 2020/01/10 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 6,455 | 0.02% |
|
| 2020/01/09 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 6,472 | 0.02% |
|
| 2020/01/03 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 7,075 | 0.01% |
|
| 2019/12/31 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 7,162 | 0.01% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 7,495 | -0.03% |
|
| 2019/12/17 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 7,381 | 0.01% |
|
| 2019/12/16 | 2 | 30.85 | 0 | 0.00 | 31.00 | 2 | 7,349 | 0.03% |
|
| 2019/12/13 | 4 | 30.45 | 0 | 0.00 | 30.20 | 4 | 7,288 | 0.05% |
|
| 2019/12/11 | 4 | 30.78 | 0 | 0.00 | 30.80 | 4 | 7,033 | 0.06% |
|
| 2019/12/09 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 6,856 | 0.03% |
|
| 2019/12/04 | 2 | 31.60 | 0 | 0.00 | 31.90 | 2 | 6,846 | 0.03% |
|
| 2019/12/02 | 1 | 31.55 | 0 | 0.00 | 31.30 | 1 | 6,883 | 0.01% |
|
| 2019/11/28 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 6,789 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 33.12 | 33.15 | -3 | 6,741 | -0.04% |
|
| 2019/11/22 | 2 | 32.70 | 2 | 32.48 | 32.55 | 0 | 6,450 | 0.00% |
|
| 2019/11/21 | 1 | 31.20 | 0 | 0.00 | 32.05 | 1 | 6,166 | 0.02% |
|
| 2019/11/18 | 1 | 31.85 | 0 | 0.00 | 32.05 | 1 | 6,768 | 0.01% |
|
| 2019/11/15 | 2 | 32.28 | 0 | 0.00 | 31.85 | 2 | 6,786 | 0.03% |
|
| 2019/11/14 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 6,799 | 0.01% |
|
| 2019/11/13 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 6,794 | 0.03% |
|
| 2019/11/08 | 1 | 32.90 | 3 | 32.80 | 32.85 | -2 | 6,584 | -0.03% |
|
| 2019/11/07 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 6,266 | 0.03% |
|
| 2019/11/06 | 2 | 32.20 | 5 | 32.11 | 32.15 | -3 | 6,253 | -0.05% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 32.73 | 32.75 | -5 | 6,175 | -0.08% |
|
| 2019/11/01 | 5 | 29.70 | 3 | 29.70 | 29.70 | 2 | 5,705 | 0.04% |
|
| 2019/10/29 | 6 | 30.86 | 2 | 30.30 | 30.50 | 4 | 5,603 | 0.07% |
|
| 2019/10/25 | 2 | 31.80 | 0 | 0.00 | 31.55 | 2 | 5,527 | 0.04% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 31.85 | 32.05 | -3 | 5,473 | -0.05% |
|
| 2019/10/17 | 1 | 31.00 | 0 | 0.00 | 31.35 | 1 | 5,366 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 31.00 | 30.85 | -3 | 5,349 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 5,017 | -0.04% |
|
| 2019/09/25 | 3 | 28.65 | 0 | 0.00 | 28.90 | 3 | 4,321 | 0.07% |
|
| 2019/09/20 | 3 | 28.50 | 0 | 0.00 | 28.30 | 3 | 4,381 | 0.07% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 28.30 | 28.35 | -2 | 4,363 | -0.05% |
|
| 2019/09/06 | 5 | 29.40 | 0 | 0.00 | 29.40 | 5 | 4,527 | 0.11% |
|
| 2019/09/04 | 4 | 29.35 | 0 | 0.00 | 29.35 | 4 | 4,608 | 0.09% |
|
| 2019/09/03 | 2 | 28.70 | 2 | 29.10 | 28.95 | 0 | 4,617 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 28.28 | 28.25 | -2 | 4,558 | -0.04% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 28.28 | 27.90 | -2 | 4,556 | -0.04% |
|
| 2019/08/29 | 1 | 28.15 | 0 | 0.00 | 27.90 | 1 | 4,525 | 0.02% |
|
| 2019/08/28 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 4,513 | 0.02% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 28.20 | 28.10 | -3 | 4,548 | -0.07% |
|
| 2019/08/23 | 5 | 30.43 | 1 | 30.25 | 30.30 | 4 | 4,475 | 0.09% |
|
| 2019/08/22 | 12 | 31.66 | 0 | 0.00 | 30.80 | 12 | 4,316 | 0.28% |
|
| 2019/08/21 | 3 | 33.67 | 0 | 0.00 | 34.00 | 3 | 3,965 | 0.08% |
|
| 2019/08/20 | 4 | 33.70 | 0 | 0.00 | 33.60 | 4 | 3,970 | 0.10% |
|
| 2019/08/16 | 2 | 32.65 | 0 | 0.00 | 32.80 | 2 | 4,127 | 0.05% |
|
| 2019/08/07 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 4,338 | 0.02% |
|
| 2019/08/06 | 1 | 31.70 | 1 | 31.85 | 32.00 | 0 | 4,444 | 0.00% |
|
| 2019/08/02 | 2 | 33.00 | 0 | 0.00 | 32.80 | 2 | 4,542 | 0.04% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 33.95 | 33.90 | -10 | 4,559 | -0.22% |
|
| 2019/07/31 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 4,588 | 0.02% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 4,753 | -0.02% |
|
| 2019/07/17 | 4 | 35.20 | 0 | 0.00 | 35.05 | 4 | 4,961 | 0.08% |
|
| 2019/07/16 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 5,080 | 0.02% |
|
| 2019/07/15 | 3 | 35.48 | 0 | 0.00 | 35.35 | 3 | 5,215 | 0.06% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 5,925 | -0.02% |
|
| 2019/07/02 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 6,845 | 0.01% |
|
| 2019/07/01 | 10 | 33.94 | 0 | 0.00 | 34.05 | 10 | 6,896 | 0.15% |
|
| 2019/06/27 | 2 | 33.45 | 2 | 33.25 | 33.60 | 0 | 7,033 | 0.00% |
|
| 2019/06/25 | 5 | 33.85 | 24 | 33.55 | 33.20 | -19 | 7,332 | -0.26% |
|
| 2019/06/21 | 1 | 34.05 | 0 | 0.00 | 33.60 | 1 | 7,380 | 0.01% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 7,327 | -0.01% |
|
| 2019/06/19 | 5 | 32.60 | 0 | 0.00 | 32.50 | 5 | 7,366 | 0.07% |
|
| 2019/06/13 | 1 | 32.65 | 2 | 32.60 | 32.65 | -1 | 7,961 | -0.01% |
|
| 2019/06/11 | 9 | 31.90 | 1 | 31.70 | 31.70 | 8 | 7,877 | 0.10% |
|
| 2019/06/10 | 6 | 31.44 | 0 | 0.00 | 31.55 | 6 | 8,020 | 0.07% |
|
| 2019/06/05 | 6 | 31.76 | 5 | 31.40 | 31.30 | 1 | 8,334 | 0.01% |
|
| 2019/06/04 | 3 | 31.43 | 2 | 31.15 | 31.10 | 1 | 8,331 | 0.01% |
|
| 2019/06/03 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 8,323 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 32.15 | 32.00 | -1 | 8,202 | -0.01% |
|
| 2019/05/30 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 8,176 | 0.01% |
|
| 2019/05/27 | 2 | 30.20 | 1 | 30.10 | 30.95 | 1 | 8,098 | 0.01% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 30.30 | 30.80 | -5 | 8,036 | -0.06% |
|
| 2019/05/21 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 7,838 | 0.01% |
|
| 2019/05/14 | 1 | 32.00 | 0 | 0.00 | 32.60 | 1 | 7,996 | 0.01% |
|
| 2019/05/13 | 2 | 33.75 | 0 | 0.00 | 33.00 | 2 | 7,903 | 0.03% |
|
| 2019/04/22 | 4 | 38.70 | 4 | 37.95 | 37.80 | 0 | 8,045 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 38.05 | 38.35 | -2 | 8,029 | -0.02% |
|
| 2019/04/15 | 1 | 37.55 | 0 | 0.00 | 37.15 | 1 | 7,682 | 0.01% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 37.90 | 37.25 | -1 | 7,275 | -0.01% |
|
| 2019/04/09 | 2 | 37.00 | 3 | 37.13 | 37.20 | -1 | 6,956 | -0.01% |
|
| 2019/04/08 | 3 | 35.20 | 2 | 35.45 | 35.95 | 1 | 6,570 | 0.02% |
|
| 2019/03/22 | 1 | 34.65 | 0 | 0.00 | 33.80 | 1 | 6,338 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 36.20 | 35.10 | -1 | 6,491 | -0.02% |
|
| 2019/03/12 | 3 | 34.37 | 9 | 34.46 | 34.70 | -6 | 7,213 | -0.08% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 33.35 | 33.55 | -1 | 7,122 | -0.01% |
|
| 2019/03/08 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 7,322 | 0.01% |
|
| 2019/02/26 | 5 | 32.23 | 2 | 32.83 | 32.20 | 3 | 8,037 | 0.04% |
|
| 2019/02/25 | 4 | 33.44 | 1 | 33.25 | 33.15 | 3 | 8,041 | 0.04% |
|
| 2019/02/21 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 8,252 | 0.01% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 8,725 | -0.01% |
|
| 2019/02/14 | 1 | 33.30 | 8 | 32.90 | 32.95 | -7 | 9,148 | -0.08% |
|
| 2019/02/12 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 9,372 | 0.01% |
|
| 2019/02/11 | 10 | 32.61 | 4 | 32.59 | 32.60 | 6 | 9,569 | 0.06% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 9,548 | -0.01% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 32.05 | 32.10 | -3 | 9,420 | -0.03% |
|
| 2019/01/18 | 1 | 29.05 | 1 | 29.55 | 29.55 | 0 | 9,444 | 0.00% |
|
| 2019/01/11 | 1 | 29.80 | 3 | 29.45 | 29.55 | -2 | 9,515 | -0.02% |
|
| 2019/01/04 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 9,580 | 0.01% |
|
| 2018/12/28 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 9,760 | 0.01% |
|
| 2018/12/24 | 3 | 30.25 | 0 | 0.00 | 30.30 | 3 | 10,397 | 0.03% |
|
| 2018/12/20 | 2 | 30.83 | 0 | 0.00 | 29.70 | 2 | 10,349 | 0.02% |
|
| 2018/12/19 | 1 | 32.05 | 1 | 32.25 | 31.85 | 0 | 10,170 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 31.75 | 32.20 | -2 | 10,053 | -0.02% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 35.08 | 33.50 | -2 | 9,881 | -0.02% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 8,820 | -0.01% |
|
| 2018/12/10 | 3 | 31.22 | 0 | 0.00 | 30.70 | 3 | 8,730 | 0.03% |
|
| 2018/12/07 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 8,751 | 0.01% |
|
| 2018/12/06 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 8,775 | 0.01% |
|
| 2018/11/30 | 3 | 31.50 | 3 | 31.95 | 31.70 | 0 | 8,545 | 0.00% |
|
| 2018/11/28 | 3 | 31.55 | 0 | 0.00 | 31.80 | 3 | 8,697 | 0.03% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 32.40 | 32.40 | -3 | 8,626 | -0.03% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 31.95 | 32.00 | -3 | 8,643 | -0.03% |
|
| 2018/11/16 | 0 | 0.00 | 7 | 32.03 | 32.00 | -7 | 8,521 | -0.08% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 8,445 | -0.01% |
|
| 2018/11/14 | 1 | 30.00 | 2 | 30.00 | 30.40 | -1 | 8,442 | -0.01% |
|
| 2018/11/13 | 13 | 27.62 | 13 | 28.13 | 29.30 | 0 | 8,313 | 0.00% |
|
| 2018/11/12 | 3 | 29.07 | 1 | 29.10 | 28.20 | 2 | 8,185 | 0.02% |
|
| 2018/11/09 | 3 | 27.17 | 5 | 28.20 | 28.30 | -2 | 8,118 | -0.02% |
|
| 2018/11/07 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 7,820 | 0.03% |
|
| 2018/10/31 | 1 | 24.20 | 1 | 24.25 | 24.40 | 0 | 7,903 | 0.00% |
|
| 2018/10/25 | 3 | 22.77 | 0 | 0.00 | 22.45 | 3 | 8,115 | 0.04% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 23.70 | 23.90 | -5 | 8,859 | -0.06% |
|
| 2018/10/17 | 2 | 24.33 | 0 | 0.00 | 23.70 | 2 | 8,998 | 0.02% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 23.60 | 23.60 | -10 | 9,310 | -0.11% |
|
| 2018/10/09 | 3 | 26.00 | 13 | 26.17 | 26.20 | -10 | 9,330 | -0.11% |
|
| 2018/10/08 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 9,758 | 0.01% |
|
| 2018/10/04 | 1 | 28.45 | 4 | 27.95 | 28.00 | -3 | 10,587 | -0.03% |
|
| 2018/10/03 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 11,209 | 0.01% |
|
| 2018/10/02 | 3 | 31.00 | 1 | 28.95 | 28.95 | 2 | 11,130 | 0.02% |
|
| 2018/09/21 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 10,816 | 0.01% |
|
| 2018/09/20 | 3 | 31.35 | 1 | 31.40 | 31.55 | 2 | 10,780 | 0.02% |
|
| 2018/09/19 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 10,761 | 0.01% |
|
| 2018/09/18 | 5 | 32.09 | 0 | 0.00 | 32.00 | 5 | 10,667 | 0.05% |
|
| 2018/09/14 | 3 | 32.10 | 0 | 0.00 | 32.50 | 3 | 10,701 | 0.03% |
|
| 2018/09/12 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 10,627 | 0.02% |
|
| 2018/09/11 | 6 | 30.88 | 2 | 32.10 | 31.95 | 4 | 10,650 | 0.04% |
|
| 2018/09/07 | 3 | 33.60 | 0 | 0.00 | 33.30 | 3 | 10,656 | 0.03% |
|
| 2018/09/05 | 5 | 34.25 | 0 | 0.00 | 34.50 | 5 | 10,714 | 0.05% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 36.30 | 36.20 | -4 | 10,625 | -0.04% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 10,920 | -0.01% |
|
| 2018/08/23 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 10,966 | 0.01% |
|
| 2018/08/22 | 2 | 33.85 | 0 | 0.00 | 33.75 | 2 | 10,906 | 0.02% |
|
| 2018/08/21 | 2 | 34.73 | 3 | 35.35 | 35.40 | -1 | 11,046 | -0.01% |
|
| 2018/08/20 | 1 | 35.70 | 0 | 0.00 | 34.50 | 1 | 11,315 | 0.01% |
|
| 2018/08/17 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 11,326 | 0.01% |
|
| 2018/08/15 | 1 | 38.00 | 3 | 37.62 | 37.90 | -2 | 11,589 | -0.02% |
|
| 2018/08/14 | 1 | 36.60 | 1 | 37.05 | 36.85 | 0 | 12,134 | 0.00% |
|
| 2018/08/10 | 1 | 38.50 | 1 | 38.60 | 37.55 | 0 | 12,187 | 0.00% |
|
| 2018/08/02 | 4 | 38.26 | 1 | 38.00 | 37.65 | 3 | 12,638 | 0.02% |
|
| 2018/07/30 | 8 | 39.33 | 1 | 38.85 | 38.85 | 7 | 13,019 | 0.05% |
|
| 2018/07/27 | 5 | 40.07 | 0 | 0.00 | 40.05 | 5 | 12,973 | 0.04% |
|
| 2018/07/26 | 2 | 39.90 | 13 | 40.12 | 40.70 | -11 | 12,803 | -0.09% |
|
| 2018/07/25 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 12,359 | 0.01% |
|
| 2018/07/23 | 2 | 37.70 | 1 | 37.65 | 37.60 | 1 | 12,360 | 0.01% |
|
| 2018/07/20 | 1 | 39.05 | 3 | 38.67 | 38.35 | -2 | 12,460 | -0.02% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 37.00 | 37.15 | -10 | 12,298 | -0.08% |
|
| 2018/07/18 | 2 | 38.45 | 0 | 0.00 | 37.80 | 2 | 12,405 | 0.02% |
|
| 2018/07/17 | 1 | 38.30 | 7 | 38.61 | 38.90 | -6 | 12,362 | -0.05% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 38.73 | 38.65 | -3 | 12,343 | -0.02% |
|
| 2018/07/13 | 4 | 38.05 | 1 | 37.50 | 37.05 | 3 | 11,991 | 0.03% |
|
| 2018/07/12 | 12 | 37.35 | 5 | 37.20 | 37.55 | 7 | 11,975 | 0.06% |
|
| 2018/07/11 | 2 | 36.65 | 41 | 36.48 | 37.15 | -39 | 11,380 | -0.34% |
|
| 2018/07/10 | 1 | 34.00 | 3 | 33.82 | 33.80 | -2 | 10,879 | -0.02% |
|
| 2018/07/09 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 10,996 | 0.01% |
|
| 2018/07/06 | 3 | 31.00 | 9 | 31.20 | 31.20 | -6 | 11,464 | -0.05% |
|
| 2018/07/05 | 5 | 32.50 | 2 | 32.40 | 32.25 | 3 | 11,945 | 0.03% |
|
| 2018/07/04 | 5 | 32.23 | 12 | 32.79 | 32.70 | -7 | 12,447 | -0.06% |
|
| 2018/07/03 | 5 | 32.75 | 2 | 32.30 | 32.10 | 3 | 13,006 | 0.02% |
|
| 2018/06/27 | 2 | 33.10 | 0 | 0.00 | 32.90 | 2 | 13,814 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 13,867 | -0.01% |
|
| 2018/06/25 | 1 | 34.35 | 1 | 34.70 | 33.80 | 0 | 13,903 | 0.00% |
|
| 2018/06/21 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 14,047 | 0.01% |
|
| 2018/06/20 | 12 | 32.75 | 1 | 32.65 | 32.60 | 11 | 14,114 | 0.08% |
|
| 2018/06/19 | 11 | 33.90 | 0 | 0.00 | 33.75 | 11 | 14,119 | 0.08% |
|
| 2018/06/15 | 4 | 35.60 | 0 | 0.00 | 35.20 | 4 | 14,158 | 0.03% |
|
| 2018/06/14 | 0 | 0.00 | 11 | 35.15 | 34.85 | -11 | 14,071 | -0.08% |
|
| 2018/06/11 | 6 | 35.80 | 0 | 0.00 | 35.40 | 6 | 13,952 | 0.04% |
|
| 2018/06/07 | 14 | 35.45 | 0 | 0.00 | 35.20 | 14 | 13,820 | 0.10% |
|
| 2018/06/06 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 13,746 | 0.01% |
|
| 2018/06/05 | 3 | 35.65 | 0 | 0.00 | 35.75 | 3 | 13,586 | 0.02% |
|
| 2018/06/04 | 2 | 36.60 | 7 | 36.70 | 36.30 | -5 | 13,518 | -0.04% |
|
| 2018/06/01 | 10 | 35.98 | 17 | 36.16 | 36.20 | -7 | 13,373 | -0.05% |
|
| 2018/05/31 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 13,216 | 0.01% |
|
| 2018/05/28 | 2 | 34.85 | 2 | 34.45 | 34.90 | 0 | 13,185 | 0.00% |
|
| 2018/05/25 | 1 | 34.05 | 0 | 0.00 | 33.10 | 1 | 12,886 | 0.01% |
|
| 2018/05/23 | 8 | 34.19 | 1 | 34.65 | 34.05 | 7 | 12,805 | 0.05% |
|
| 2018/05/22 | 10 | 34.05 | 6 | 35.20 | 35.20 | 4 | 12,626 | 0.03% |
|
| 2018/05/21 | 2 | 31.68 | 20 | 31.25 | 32.00 | -18 | 12,098 | -0.15% |
|
| 2018/05/16 | 8 | 31.99 | 0 | 0.00 | 31.50 | 8 | 12,003 | 0.07% |
|
| 2018/05/14 | 0 | 0.00 | 0.2 | 32.00 | 31.75 | -0.2 | 12,428 | 0.00% |
|
| 2018/05/10 | 10 | 32.65 | 0 | 0.00 | 32.20 | 10 | 12,735 | 0.08% |
|
| 2018/05/09 | 1 | 31.05 | 1 | 31.40 | 31.40 | 0 | 13,108 | 0.00% |
|
| 2018/05/07 | 4 | 32.41 | 1 | 31.20 | 31.20 | 3 | 14,808 | 0.02% |
|
| 2018/05/04 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 14,713 | 0.01% |
|
| 2018/05/03 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 14,648 | 0.01% |
|
| 2018/05/02 | 2 | 32.80 | 0 | 0.00 | 33.00 | 2 | 14,712 | 0.01% |
|
| 2018/04/30 | 2 | 32.40 | 0 | 0.00 | 33.05 | 2 | 14,683 | 0.01% |
|
| 2018/04/27 | 0 | 0.00 | 12 | 32.06 | 32.30 | -12 | 14,913 | -0.08% |
|
| 2018/04/26 | 1 | 33.15 | 0 | 0.00 | 32.00 | 1 | 15,227 | 0.01% |
|
| 2018/04/24 | 1 | 32.70 | 6 | 33.63 | 34.00 | -5 | 15,052 | -0.03% |
|
| 2018/04/20 | 3 | 35.12 | 0 | 0.00 | 34.65 | 3 | 14,749 | 0.02% |
|
| 2018/04/19 | 1 | 35.40 | 2 | 35.00 | 35.00 | -1 | 14,655 | -0.01% |
|
| 2018/04/18 | 3 | 35.07 | 3 | 35.25 | 34.70 | 0 | 14,658 | 0.00% |
|
| 2018/04/17 | 1 | 36.05 | 5 | 36.00 | 35.50 | -4 | 14,648 | -0.03% |
|
| 2018/04/16 | 3 | 36.90 | 5 | 37.49 | 37.60 | -2 | 14,689 | -0.01% |
|
| 2018/04/13 | 1 | 35.90 | 0 | 0.00 | 36.30 | 1 | 14,611 | 0.01% |
|
| 2018/04/12 | 25 | 36.73 | 0 | 0.00 | 36.20 | 25 | 14,567 | 0.17% |
|
| 2018/04/11 | 9 | 38.02 | 4 | 38.21 | 35.30 | 5 | 14,156 | 0.04% |
|
| 2018/04/10 | 8 | 38.77 | 3 | 38.20 | 38.20 | 5 | 13,821 | 0.04% |
|
| 2018/04/09 | 21 | 42.49 | 2 | 40.80 | 40.50 | 19 | 13,502 | 0.14% |
|
| 2018/04/03 | 3 | 45.45 | 12 | 45.35 | 45.00 | -9 | 13,180 | -0.07% |
|
| 2018/03/30 | 2 | 50.00 | 18 | 49.92 | 50.00 | -16 | 12,756 | -0.13% |
|
| 2018/03/27 | 1 | 49.85 | 1 | 49.85 | 49.85 | 0 | 12,570 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 48.55 | 48.40 | -2 | 12,396 | -0.02% |
|
| 2018/03/23 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 12,330 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 48.40 | 48.55 | -3 | 12,284 | -0.02% |
|
| 2018/03/21 | 5 | 48.38 | 3 | 48.65 | 48.50 | 2 | 12,226 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 47.00 | 47.60 | -4 | 12,144 | -0.03% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 12,420 | -0.01% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 45.25 | 45.15 | -2 | 12,655 | -0.02% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 46.00 | 46.00 | -4 | 12,882 | -0.03% |
|
| 2018/03/12 | 1 | 45.90 | 0 | 0.00 | 45.60 | 1 | 13,218 | 0.01% |
|
| 2018/03/08 | 1 | 44.50 | 1 | 44.65 | 44.60 | 0 | 13,215 | 0.00% |
|
| 2018/03/07 | 1 | 44.65 | 0 | 0.00 | 44.15 | 1 | 13,213 | 0.01% |
|
| 2018/03/06 | 7 | 44.84 | 5 | 45.60 | 45.50 | 2 | 13,345 | 0.01% |
|
| 2018/03/02 | 4 | 44.51 | 0 | 0.00 | 44.55 | 4 | 13,462 | 0.03% |
|
| 2018/03/01 | 4 | 46.18 | 0 | 0.00 | 46.10 | 4 | 13,309 | 0.03% |
|
| 2018/02/27 | 2 | 47.88 | 0 | 0.00 | 47.25 | 2 | 13,353 | 0.01% |
|
| 2018/02/26 | 2 | 47.85 | 0 | 0.00 | 47.60 | 2 | 13,472 | 0.01% |
|
| 2018/02/23 | 1 | 48.10 | 0 | 0.00 | 47.80 | 1 | 13,931 | 0.01% |
|
| 2018/02/09 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 15,312 | 0.02% |
|
| 2018/02/08 | 3 | 47.15 | 0 | 0.00 | 47.50 | 3 | 16,522 | 0.02% |
|
| 2018/02/06 | 13 | 46.88 | 13 | 47.05 | 46.50 | 0 | 17,155 | 0.00% |
|
| 2018/02/05 | 1 | 48.10 | 2 | 48.28 | 48.50 | -1 | 16,883 | -0.01% |
|
| 2018/02/02 | 12 | 50.32 | 1 | 49.70 | 49.70 | 11 | 16,783 | 0.07% |
|
| 2018/02/01 | 23 | 52.01 | 9 | 52.02 | 51.40 | 14 | 16,594 | 0.08% |
|
| 2018/01/31 | 8 | 55.71 | 12 | 55.53 | 53.10 | -4 | 16,249 | -0.02% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 53.00 | 53.10 | -5 | 14,707 | -0.03% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 52.30 | 51.50 | -5 | 14,188 | -0.04% |
|
| 2018/01/26 | 7 | 49.80 | 0 | 0.00 | 49.85 | 7 | 14,070 | 0.05% |
|
| 2018/01/25 | 10 | 50.70 | 6 | 50.80 | 49.50 | 4 | 14,094 | 0.03% |
|
| 2018/01/24 | 1 | 50.80 | 1 | 51.00 | 51.20 | 0 | 14,062 | 0.00% |
|
| 2018/01/23 | 5 | 52.04 | 2 | 50.80 | 50.30 | 3 | 14,143 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 16 | 51.14 | 53.40 | -16 | 13,899 | -0.12% |
|
| 2018/01/19 | 6 | 47.87 | 6 | 48.45 | 48.80 | 0 | 13,640 | 0.00% |
|
| 2018/01/18 | 2 | 48.40 | 0 | 0.00 | 47.35 | 2 | 13,612 | 0.01% |
|
| 2018/01/17 | 6 | 49.22 | 1 | 48.30 | 48.30 | 5 | 13,689 | 0.04% |
|
| 2018/01/16 | 4 | 48.38 | 2 | 48.00 | 48.15 | 2 | 13,914 | 0.01% |
|
| 2018/01/15 | 0 | 0.00 | 6 | 49.26 | 48.60 | -6 | 13,971 | -0.04% |
|
| 2018/01/12 | 10 | 51.00 | 8 | 50.49 | 49.95 | 2 | 13,983 | 0.01% |
|
| 2018/01/11 | 5 | 50.03 | 2 | 49.50 | 49.45 | 3 | 13,887 | 0.02% |
|
| 2018/01/10 | 0 | 0.00 | 8 | 48.23 | 49.40 | -8 | 13,737 | -0.06% |
|
| 2018/01/09 | 4 | 46.84 | 2 | 46.90 | 46.90 | 2 | 13,549 | 0.01% |
|
| 2018/01/08 | 1 | 47.45 | 4 | 47.58 | 47.50 | -3 | 13,458 | -0.02% |
|
| 2018/01/05 | 2 | 45.90 | 0 | 0.00 | 46.30 | 2 | 13,568 | 0.01% |
|
| 2018/01/03 | 2 | 46.20 | 0 | 0.00 | 46.35 | 2 | 13,721 | 0.01% |
|
| 2018/01/02 | 8 | 46.53 | 0 | 0.00 | 45.55 | 8 | 13,633 | 0.06% |
|