永豐餘 (1907)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▼0.05
漲幅
-0.17%
成交量
1,050張
產業
上市造紙類股▼0.63%
719人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	30.40	1	30.40	30.65	1	1,574	0.06%
2024/03/12	0	0.00	1	30.50	30.50	-1	3,325	-0.03%
2024/03/11	2	30.00	0	0.00	30.40	2	3,364	0.06%
2024/03/05	1	30.15	0	0.00	30.10	1	3,692	0.03%
2024/01/30	0	0.00	0	30.10	29.90	0	3,917	0.00%
2024/01/26	0	0.00	2	30.40	30.25	-2	3,941	-0.05%
2024/01/17	0	0.00	1	30.25	30.00	-1	4,146	-0.02%
2024/01/09	0	0.00	1	31.90	31.55	-1	4,312	-0.02%
2024/01/03	0	0.00	1	32.65	32.25	-1	4,511	-0.02%
2024/01/02	2	33.00	0	0.00	32.80	2	4,522	0.04%
2023/12/29	0	0.00	1	32.75	32.60	-1	4,493	-0.02%
2023/12/27	1	33.00	0	0.00	32.85	1	4,555	0.02%
2023/12/26	1	32.55	0	0.00	32.75	1	4,573	0.02%
2023/12/25	2	32.85	0	0.00	32.50	2	4,680	0.04%
2023/12/22	4	33.45	0	0.00	33.25	4	4,662	0.09%
2023/12/14	4	34.48	0	0.00	34.20	4	2,993	0.13%
2023/12/13	0	0.00	2	34.75	35.00	-2	2,904	-0.07%
2023/12/11	8	34.40	2	34.50	34.55	6	2,869	0.21%
2023/12/07	2	33.50	0	0.00	33.50	2	2,791	0.07%
2023/12/06	1	34.40	0	0.00	34.40	1	2,738	0.04%
2023/12/05	1	34.75	17	34.55	34.95	-16	2,699	-0.59%
2023/12/04	10	34.55	30	33.48	34.55	-20	2,550	-0.78%
2023/11/30	1	31.60	1	31.75	31.80	0	2,373	0.00%
2023/11/29	3	31.58	0	0.00	31.30	3	2,353	0.13%
2023/11/28	1	31.70	0	31.35	31.30	1	2,353	0.04%
2023/11/24	1	31.10	0	0.00	31.00	1	2,325	0.04%
2023/11/20	10	30.65	0	0.00	30.65	10	2,299	0.43%
2023/11/16	0	0.00	2	30.80	30.75	-2	2,290	-0.09%
2023/11/15	0	0.00	2	30.25	30.15	-2	2,254	-0.09%
2023/11/03	0	0.00	1	29.60	29.55	-1	2,491	-0.04%
2023/10/27	4	29.83	0	0.00	29.70	4	2,871	0.14%
2023/10/26	1	30.45	0	0.00	30.20	1	3,023	0.03%
2023/10/20	1	31.05	0	0.00	30.95	1	4,276	0.02%
2023/10/19	1	31.40	1	31.75	31.70	0	4,458	0.00%
2023/10/18	1	31.50	2	31.93	31.90	-1	4,530	-0.02%
2023/10/17	3	31.42	2	31.80	31.65	1	4,530	0.02%
2023/10/16	0	0.00	3	32.22	32.05	-3	4,585	-0.07%
2023/10/13	12	31.46	0	0.00	31.35	12	4,625	0.26%
2023/10/11	2	31.63	0	0.00	31.55	2	4,711	0.04%
2023/10/06	0	0.00	1	32.55	32.80	-1	4,730	-0.02%
2023/10/04	0	0.00	0.1	32.00	31.90	-0.1	4,775	0.00%
2023/09/28	0	0.00	2	31.68	32.55	-2	4,895	-0.04%
2023/09/19	1	31.05	0	0.00	31.05	1	5,987	0.02%
2023/09/11	3	30.80	0	0.00	30.80	3	8,778	0.03%
2023/09/07	0	0.00	1	30.60	30.75	-1	9,008	-0.01%
2023/08/09	1	33.95	1	33.85	33.95	0	11,637	0.00%
2023/08/08	0	0.00	3	34.35	34.35	-3	11,614	-0.03%
2023/08/07	1	35.05	10	35.05	34.95	-9	11,590	-0.08%
2023/08/02	4	36.96	12	36.98	36.60	-8	11,849	-0.07%
2023/08/01	0	0.00	2	36.83	36.85	-2	11,641	-0.02%
2023/07/31	2	37.20	2	36.85	36.85	0	11,678	0.00%
2023/07/28	1	37.50	6	37.04	37.05	-5	11,688	-0.04%
2023/07/27	5	38.64	5	39.24	39.05	0	11,390	0.00%
2023/07/26	6	37.03	0	0.00	36.60	6	10,871	0.06%
2023/07/25	0	0.00	1	35.80	36.10	-1	10,871	-0.01%
2023/07/24	3	35.78	0	0.00	35.90	3	10,924	0.03%
2023/07/18	3	36.33	0	0.00	34.80	3	12,347	0.02%
2023/07/17	1	36.75	0	0.00	36.75	1	12,675	0.01%
2023/07/07	0	0.00	1	36.75	36.85	-1	12,419	-0.01%
2023/07/06	0	0.00	2	37.00	36.95	-2	12,387	-0.02%
2023/06/30	0	0.00	1	37.10	37.25	-1	11,850	-0.01%
2023/06/29	1	37.45	0	0.00	37.50	1	11,757	0.01%
2023/06/28	1	35.85	0	0.00	35.85	1	11,551	0.01%
2023/06/27	1	38.30	0	0.00	36.50	1	11,452	0.01%
2023/06/26	0	0.00	11	40.17	39.40	-11	11,122	-0.10%
2023/06/20	3	34.43	0	0.00	35.20	3	9,759	0.03%
2023/06/19	0	0.00	1	33.70	33.75	-1	9,387	-0.01%
2023/06/13	0	0.00	4	36.08	36.20	-4	8,236	-0.05%
2023/06/12	1	36.90	0	0.00	36.70	1	8,118	0.01%
2023/06/08	0	0.00	2	37.05	36.90	-2	7,872	-0.03%
2023/06/07	0	0.00	8	36.95	37.00	-8	7,782	-0.10%
2023/06/06	8.1	37.15	0	0.00	37.00	8.1	7,693	0.11%
2023/06/05	2	34.60	1.2	34.29	36.50	0.8	7,207	0.01%
2023/06/02	16	33.08	1	33.40	33.30	15	6,786	0.22%
2023/06/01	5	32.85	4	33.23	33.05	1	6,640	0.02%
2023/05/30	1	32.30	0	0.00	32.10	1	6,304	0.02%
2023/05/29	0	0.00	1	32.50	32.50	-1	6,287	-0.02%
2023/05/26	2	32.25	0	0.00	32.20	2	6,281	0.03%
2023/05/24	1	33.50	0	0.00	33.95	1	6,123	0.02%
2023/05/23	0	0.00	3	33.33	33.40	-3	5,965	-0.05%
2023/05/09	4	32.78	1	32.45	32.15	3	5,226	0.06%
2023/05/04	0	0.00	12.2	32.00	32.25	-12.2	4,796	-0.25%
2023/05/03	0	0.00	1	31.30	30.90	-1	4,601	-0.02%
2023/05/02	0	0.00	3	31.10	31.35	-3	4,518	-0.07%
2023/04/27	6	30.90	0	0.00	31.05	6	4,282	0.14%
2023/04/26	3	31.50	5	31.15	31.75	-2	4,100	-0.05%
2023/04/25	1	30.50	11	30.15	30.40	-10	3,748	-0.27%
2023/04/24	9	31.09	9.2	31.65	31.45	-0.2	3,508	-0.01%
2023/04/21	23	32.32	33	32.44	30.25	-10	2,970	-0.34%
2023/04/20	1	29.80	0	0.00	30.00	1	2,203	0.05%
2023/04/18	0	0.00	4	27.80	27.95	-4	1,743	-0.23%
2023/04/17	0	0.00	0.1	27.50	27.45	-0.1	1,706	-0.01%
2023/04/11	0	0.00	2	27.50	27.50	-2	1,649	-0.12%
2023/03/27	0	0.00	2	26.95	26.90	-2	1,607	-0.12%
2023/03/10	4	27.80	40	27.12	27.30	-36	1,817	-1.98%
2023/03/09	40	28.10	0	0.00	28.00	40	1,802	2.22%
2023/03/08	0	0.00	5	27.15	27.15	-5	1,753	-0.29%
2023/03/07	2	27.60	0	0.00	27.40	2	1,744	0.11%
2023/03/03	1	27.50	0	0.00	27.50	1	1,682	0.06%
2023/03/01	4	27.15	0	0.00	27.00	4	1,689	0.24%
2023/02/24	0	0.00	2	26.65	27.15	-2	1,694	-0.12%
2023/02/23	2	26.48	0	0.00	26.55	2	1,676	0.12%
2023/02/20	0	0.00	5	26.15	26.10	-5	1,746	-0.29%
2023/02/07	0.1	25.90	0	0.00	26.05	0.1	2,123	0.00%
2022/12/12	5	24.75	0	0.00	24.80	5	2,422	0.21%
2022/12/08	5	24.90	0	0.00	24.90	5	2,393	0.21%
2022/12/01	4	27.45	0	0.00	27.50	4	2,098	0.19%
2022/11/14	0	0.00	1	27.45	27.85	-1	1,791	-0.06%
2022/10/27	0	0.00	5	25.85	26.75	-5	1,327	-0.38%
2022/10/24	5	24.10	0	0.00	24.00	5	1,208	0.41%
2022/10/03	1	23.80	0	0.00	23.55	1	1,249	0.08%
2022/09/22	2	24.75	0	0.00	24.50	2	1,288	0.16%
2022/09/16	2	24.90	0	0.00	24.95	2	1,282	0.16%
2022/09/15	0	0.00	4	24.25	24.35	-4	1,263	-0.32%
2022/09/14	4	23.89	0	0.00	23.95	4	1,269	0.31%
2022/08/18	3	24.73	3	24.55	24.55	0	1,404	0.00%
2022/08/05	0.5	23.40	0	0.00	23.30	0.5	1,616	0.03%
2022/07/20	0	0.00	1	23.70	23.40	-1	1,869	-0.05%
2022/07/19	0	0.00	1	23.50	23.45	-1	1,874	-0.05%
2022/07/13	2	23.90	10	23.80	23.95	-8	1,723	-0.46%
2022/07/12	0.1	23.45	0	0.00	23.45	0.1	1,701	0.01%
2022/07/11	0	0.00	1	24.40	24.40	-1	1,680	-0.06%
2022/06/27	1	26.80	0	0.00	26.80	1	1,671	0.06%
2022/06/01	1	28.30	0	0.00	28.20	1	1,841	0.05%
2022/05/19	0.1	26.20	0	0.00	26.45	0.1	1,876	0.01%
2022/05/13	2	28.20	0	0.00	28.35	2	1,643	0.12%
2022/05/12	0.1	29.00	0	0.00	28.30	0.1	1,635	0.01%
2022/05/09	0.1	30.75	0	0.00	30.55	0.1	1,643	0.01%
2022/05/06	1	31.15	0	0.00	31.10	1	1,693	0.06%
2022/05/05	3	31.85	0	0.00	31.75	3	1,731	0.17%
2022/05/03	1	33.75	1	33.10	32.45	0	1,736	0.00%
2022/04/25	0	0.00	1	31.80	31.80	-1	1,693	-0.06%
2022/04/22	2	32.75	0	0.00	32.70	2	1,687	0.12%
2022/04/21	2	32.90	0	0.00	32.95	2	1,715	0.12%
2022/04/20	1	32.55	0	0.00	32.50	1	1,752	0.06%
2022/04/19	1	32.60	0	0.00	32.70	1	1,763	0.06%
2022/03/30	1	34.20	0	0.00	34.10	1	2,574	0.04%
2022/03/25	0	0.00	8	33.58	33.40	-8	2,576	-0.31%
2022/03/22	0	0.00	1	33.30	33.30	-1	2,661	-0.04%
2022/03/16	2	31.95	0	0.00	32.10	2	3,046	0.07%
2022/02/08	1	34.40	0	0.00	34.40	1	4,433	0.02%
2022/01/20	0	0.00	3	34.03	34.15	-3	4,598	-0.07%
2022/01/14	4	34.85	0	0.00	34.80	4	4,627	0.09%
2022/01/13	6	35.06	0	0.00	35.10	6	4,669	0.13%
2021/12/29	0	0.00	20	35.85	35.80	-20	4,878	-0.41%
2021/12/27	23	37.05	0	0.00	36.15	23	4,874	0.47%
2021/12/24	1	35.50	0	0.00	35.60	1	4,667	0.02%
2021/12/17	2	33.60	0	0.00	33.60	2	6,432	0.03%
2021/12/14	2	34.65	0	0.00	33.75	2	6,455	0.03%
2021/12/03	2	34.70	0	0.00	34.90	2	6,062	0.03%
2021/11/30	10	34.55	0	0.00	34.55	10	5,961	0.17%
2021/11/29	0	0.00	2	33.85	33.85	-2	5,853	-0.03%
2021/11/25	0	0.00	7	34.60	34.75	-7	5,776	-0.12%
2021/11/24	0	0.00	20	34.15	34.20	-20	5,734	-0.35%
2021/11/18	0	0.00	4	35.05	35.25	-4	5,544	-0.07%
2021/11/15	0	0.00	7	33.55	33.45	-7	5,270	-0.13%
2021/11/12	0	0.00	1	33.35	33.10	-1	5,331	-0.02%
2021/11/10	5	33.65	0	0.00	33.70	5	5,452	0.09%
2021/11/05	0	0.00	1	32.40	32.50	-1	5,516	-0.02%
2021/11/02	4	32.78	1	32.65	32.55	3	5,591	0.05%
2021/11/01	3	32.35	0	0.00	32.35	3	5,570	0.05%
2021/10/28	3	31.20	0	0.00	31.20	3	5,486	0.05%
2021/10/27	0	0.00	0	31.50	31.45	0	5,540	0.00%
2021/10/26	2	31.63	0	0.00	31.65	2	5,557	0.04%
2021/10/21	3	31.75	2	31.75	31.60	1	5,731	0.02%
2021/10/20	3	31.60	2	31.55	31.00	1	5,745	0.02%
2021/10/18	0	0.00	1	31.45	31.55	-1	5,880	-0.02%
2021/10/14	1	31.05	0	0.00	30.95	1	6,064	0.02%
2021/10/12	0	0.00	1	31.20	30.80	-1	6,276	-0.02%
2021/10/08	1	30.95	0	0.00	30.95	1	6,374	0.02%
2021/10/07	0	0.00	8	31.13	31.25	-8	6,482	-0.12%
2021/10/06	1	30.40	0	0.00	30.25	1	6,712	0.01%
2021/10/05	6	31.50	0	0.00	31.50	6	6,932	0.09%
2021/10/04	3	31.60	2	31.93	31.50	1	7,035	0.01%
2021/10/01	2.2	32.60	0	0.00	32.85	2.2	7,208	0.03%
2021/09/29	5	35.00	1	34.10	34.10	4	8,086	0.05%
2021/09/28	5	37.10	0	0.00	36.30	5	8,003	0.06%
2021/09/27	3	35.73	15	36.41	36.90	-12	7,601	-0.16%
2021/09/24	3	33.83	1	34.60	33.55	2	7,983	0.03%
2021/09/23	0	0.00	1	33.30	33.30	-1	8,390	-0.01%
2021/09/15	4	34.40	0	0.00	34.20	4	9,090	0.04%
2021/09/08	4	33.85	0	0.00	33.85	4	11,667	0.03%
2021/08/26	7	37.00	6	36.99	37.00	1	19,933	0.01%
2021/08/23	0	0.00	1	35.65	35.65	-1	21,102	0.00%
2021/08/19	4	34.84	3	34.17	34.10	1	21,680	0.00%
2021/08/18	0	0.00	0	35.49	35.60	0	21,780	0.00%
2021/08/16	2	36.00	0	0.00	36.05	2	21,946	0.01%
2021/08/12	2	38.15	1	38.20	38.20	1	21,997	0.00%
2021/08/10	2	37.73	0	0.00	37.80	2	22,189	0.01%
2021/08/09	1	39.10	1	39.95	39.20	0	22,301	0.00%
2021/08/06	0	0.00	2	39.53	39.50	-2	22,449	-0.01%
2021/08/05	2	39.00	0	0.00	38.70	2	22,587	0.01%
2021/08/04	1	39.15	0	0.00	39.30	1	22,778	0.00%
2021/08/02	3	38.85	1	39.60	39.60	2	23,541	0.01%
2021/07/29	0	0.00	2	39.68	40.00	-2	23,595	-0.01%
2021/07/28	0	0.00	1	38.30	38.85	-1	23,615	0.00%
2021/07/26	4	40.01	0	0.00	39.90	4	23,804	0.02%
2021/07/23	2	40.30	4	40.70	40.85	-2	23,935	-0.01%
2021/07/22	0	0.00	4	39.53	39.35	-4	24,006	-0.02%
2021/07/21	1	39.10	0	0.00	39.25	1	24,056	0.00%
2021/07/20	2	40.93	0	0.00	40.75	2	24,035	0.01%
2021/07/19	0	0.00	2	41.70	41.70	-2	24,102	-0.01%
2021/07/16	3	40.92	0	0.00	41.30	3	24,328	0.01%
2021/07/15	2	42.20	2	42.15	42.15	0	24,369	0.00%
2021/07/13	5	41.28	0	0.00	40.90	5	24,605	0.02%
2021/07/12	5	42.74	6	42.69	42.10	-1	24,583	0.00%
2021/07/09	1	43.90	0	0.00	43.75	1	25,092	0.00%
2021/07/08	4	44.71	1	44.60	44.70	3	25,452	0.01%
2021/07/07	2	45.65	7	46.09	45.25	-5	26,102	-0.02%
2021/07/06	0	0.00	6	45.23	44.70	-6	25,579	-0.02%
2021/07/05	5	44.48	10	44.40	44.50	-5	25,582	-0.02%
2021/07/02	10	45.31	0	0.00	44.80	10	25,639	0.04%
2021/07/01	10	45.78	5	47.03	45.60	5	25,279	0.02%
2021/06/30	2	45.30	6	45.08	45.70	-4	24,430	-0.02%
2021/06/29	0	0.00	12	44.59	43.80	-12	23,871	-0.05%
2021/06/28	6	43.20	4.2	43.83	44.00	1.8	23,785	0.01%
2021/06/25	6	44.60	1	45.10	44.30	5	23,683	0.02%
2021/06/24	0	0.00	1	45.00	44.95	-1	23,805	0.00%
2021/06/23	6	44.81	2	45.28	44.00	4	23,763	0.02%
2021/06/22	6	45.53	3	45.90	44.45	3	23,479	0.01%
2021/06/21	3	43.12	10	43.91	44.45	-7	22,491	-0.03%
2021/06/18	5	43.30	0	0.00	43.25	5	22,031	0.02%
2021/06/17	2	46.05	5	45.30	44.30	-3	21,851	-0.01%
2021/06/16	2	44.38	0	0.00	43.95	2	21,436	0.01%
2021/06/15	4	44.50	2.3	45.51	44.95	1.7	21,270	0.01%
2021/06/11	22	47.17	26	47.33	45.60	-4	20,880	-0.02%
2021/06/10	13	44.46	15	45.18	45.50	-2	19,739	-0.01%
2021/06/09	25	45.72	0	0.00	45.45	25	19,438	0.13%
2021/06/08	8	48.99	0	0.00	49.10	8	18,821	0.04%
2021/06/07	17	49.55	21	50.22	50.60	-4	17,681	-0.02%
2021/06/04	7	48.88	15	47.69	46.05	-8	16,159	-0.05%
2021/06/03	57	46.14	64	46.40	47.30	-7	15,117	-0.05%
2021/06/02	0	0.00	9	41.44	43.00	-9	13,987	-0.06%
2021/06/01	2	38.50	0	0.00	39.10	2	13,318	0.02%
2021/05/31	0	0.00	8	38.30	38.25	-8	13,351	-0.06%
2021/05/27	0	0.00	6	37.73	37.70	-6	13,224	-0.05%
2021/05/25	1	35.00	3	34.70	35.85	-2	12,765	-0.02%
2021/05/21	25	33.55	0	0.00	34.20	25	12,564	0.20%
2021/05/19	3	32.70	1	33.25	33.75	2	12,471	0.02%
2021/05/18	1	31.85	0	0.00	32.55	1	12,390	0.01%
2021/05/13	5	31.73	15	31.63	32.50	-10	12,028	-0.08%
2021/05/12	0	0.00	2	32.55	32.55	-2	11,875	-0.02%
2021/05/11	6	37.91	66	37.72	36.10	-60	11,647	-0.52%
2021/05/10	12	37.39	0	0.00	37.30	12	11,138	0.11%
2021/05/07	2	35.50	0	0.00	35.85	2	10,910	0.02%
2021/05/06	0	0.00	2.3	35.53	35.55	-2.3	10,898	-0.02%
2021/05/05	3	36.45	3	36.15	35.80	0	10,841	0.00%
2021/05/03	1	36.80	0	0.00	36.55	1	10,641	0.01%
2021/04/29	8	37.92	0	0.00	38.00	8	10,523	0.08%
2021/04/28	1	39.90	5	38.85	39.15	-4	10,391	-0.04%
2021/04/27	0	0.00	2	38.70	39.00	-2	10,300	-0.02%
2021/04/26	0	0.00	3	38.67	39.10	-3	10,262	-0.03%
2021/04/23	0	0.00	6	37.68	38.45	-6	10,189	-0.06%
2021/04/22	0	0.00	1	39.00	37.85	-1	10,228	-0.01%
2021/04/21	3	38.70	0	0.00	38.70	3	9,979	0.03%
2021/04/20	10	38.56	3	38.93	38.40	7	9,815	0.07%
2021/04/19	53	39.39	2	39.13	39.20	51	9,689	0.53%
2021/04/16	4	38.53	2	38.83	38.85	2	9,457	0.02%
2021/04/15	11	39.11	13	39.37	38.35	-2	9,313	-0.02%
2021/04/14	3	36.33	1	36.10	38.00	2	8,612	0.02%
2021/04/13	16	36.85	12	37.13	37.10	4	8,244	0.05%
2021/04/12	2	33.68	9	33.83	34.65	-7	7,454	-0.09%
2021/04/09	4.2	31.79	1	32.10	31.50	3.2	7,196	0.04%
2021/04/08	1	33.00	29	33.13	33.20	-28	7,070	-0.40%
2021/04/07	0	0.00	10	31.45	31.60	-10	7,209	-0.14%
2021/04/06	1	31.00	0	0.00	31.55	1	7,685	0.01%
2021/04/01	6	31.08	2	31.18	31.25	4	7,829	0.05%
2021/03/31	5	31.32	0	0.00	31.50	5	7,758	0.06%
2021/03/30	1	31.35	0	0.00	31.25	1	7,676	0.01%
2021/03/26	2	29.90	1	29.95	29.60	1	7,504	0.01%
2021/03/25	2	29.68	2	29.70	29.50	0	7,414	0.00%
2021/03/12	0	0.00	3	29.60	29.90	-3	7,711	-0.04%
2021/03/11	0	0.00	3	29.85	29.60	-3	7,688	-0.04%
2021/03/10	0	0.00	4	29.10	29.65	-4	7,614	-0.05%
2021/03/09	13	29.44	1	29.70	29.70	12	7,508	0.16%
2021/03/02	4	27.29	2	28.30	27.05	2	6,998	0.03%
2021/02/24	0	0.00	1	27.00	26.65	-1	6,865	-0.01%
2021/02/23	4	27.20	0	0.00	27.70	4	6,822	0.06%
2021/02/22	0	0.00	1	26.80	26.70	-1	6,790	-0.01%
2021/02/19	1	26.10	0	0.00	26.55	1	6,848	0.01%
2021/02/18	0	0.00	3	26.55	26.50	-3	7,025	-0.04%
2021/02/03	3	24.25	0	0.00	24.25	3	7,969	0.04%
2021/01/29	0	0.00	5	23.80	23.40	-5	8,190	-0.06%
2021/01/28	0	0.00	5	24.35	23.75	-5	8,271	-0.06%
2021/01/27	0	0.00	7	24.30	24.25	-7	8,241	-0.08%
2021/01/21	2	25.30	0	0.00	24.80	2	8,456	0.02%
2021/01/11	20	27.25	0	0.00	27.25	20	8,759	0.23%
2021/01/06	0	0.00	10	28.50	27.75	-10	8,579	-0.12%
2021/01/05	10	28.30	0	0.00	28.40	10	8,453	0.12%
2021/01/04	9	29.13	2	29.25	29.30	7	8,379	0.08%
2020/12/31	3	29.75	3	28.93	29.45	0	8,298	0.00%
2020/12/30	5	29.70	4	29.85	29.35	1	8,200	0.01%
2020/12/29	20	29.42	12	28.86	28.70	8	7,881	0.10%
2020/12/28	0	0.00	3.9	27.67	28.25	-3.9	7,371	-0.05%
2020/12/23	0	0.00	75	25.23	25.90	-75	7,120	-1.05%
2020/12/22	1	25.65	2	26.10	25.30	-1	7,089	-0.01%
2020/12/16	7	25.38	4	25.15	25.15	3	6,943	0.04%
2020/12/08	0	0.00	125	23.55	23.55	-125	6,742	-1.85%	大賣/鉅額交易
2020/11/27	0	0.00	3	23.85	23.90	-3	6,816	-0.04%
2020/11/23	1	23.05	5	22.99	23.00	-4	7,431	-0.05%
2020/11/17	2	22.85	2	22.85	22.95	0	7,594	0.00%
2020/11/16	84	22.30	72	22.76	23.15	12	7,567	0.16%
2020/11/13	204	22.10	211	22.00	22.35	-7	7,409	-0.09%	大買/大賣/
2020/11/11	10	20.65	0	0.00	20.95	10	7,266	0.14%
2020/11/05	11	20.55	0	0.00	20.25	11	7,228	0.15%
2020/11/04	52	20.10	0	0.00	20.15	52	7,158	0.73%
2020/11/03	29	20.16	0	0.00	20.10	29	7,149	0.41%
2020/11/02	102	19.97	1	20.20	20.20	101	7,115	1.42%	大買/鉅額交易
2020/10/30	9	19.62	0	0.00	19.40	9	7,023	0.13%
2020/10/29	2	19.90	0	0.00	19.90	2	6,896	0.03%
2020/10/26	2	19.65	12	19.62	19.95	-10	6,608	-0.15%
2020/10/22	0	0.00	35	18.40	18.40	-35	6,198	-0.56%
2020/10/20	30	18.20	0	0.00	18.20	30	5,977	0.50%
2020/10/16	0	0.00	1	18.20	18.20	-1	6,063	-0.02%
2020/10/05	0	0.00	5	17.70	17.60	-5	6,372	-0.08%
2020/09/11	0	0.00	2.1	18.18	17.75	-2.1	6,317	-0.03%
2020/09/04	1	18.20	0	0.00	18.25	1	6,400	0.02%
2020/08/28	0	0.00	14	18.34	18.10	-14	5,847	-0.24%
2020/08/21	1	16.25	10	16.10	16.35	-9	5,186	-0.17%
2020/08/19	0	0.00	1	16.50	16.75	-1	5,007	-0.02%
2020/08/17	0	0.00	12	16.14	16.20	-12	4,566	-0.26%
2020/08/14	0	0.00	12	14.58	14.75	-12	4,246	-0.28%
2020/08/13	5	14.50	0	0.00	14.40	5	4,091	0.12%
2020/08/12	0	0.00	2	14.18	14.25	-2	3,998	-0.05%
2020/07/31	1	13.60	0	0.00	13.65	1	4,047	0.02%
2020/07/16	0	0.00	1	14.00	13.90	-1	3,901	-0.03%
2020/07/15	0	0.00	1	13.75	13.90	-1	3,856	-0.03%
2020/07/09	2	14.50	0	0.00	14.45	2	3,598	0.06%
2020/07/08	0	0.00	3	14.40	14.45	-3	3,571	-0.08%
2020/07/07	0	0.00	1	14.45	14.35	-1	3,562	-0.03%
2020/07/06	0	0.00	2	14.33	14.40	-2	3,547	-0.06%
2020/07/02	0	0.00	1	14.15	14.15	-1	3,476	-0.03%
2020/07/01	1	13.80	0	0.00	13.95	1	3,418	0.03%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/24	0	0.00	1	13.80	13.75	-1	3,398	-0.03%
2020/06/19	2	13.90	0	0.00	13.85	2	3,546	0.06%
2020/06/18	7	14.20	0	0.00	14.10	7	3,555	0.20%
2020/06/16	1	14.05	1	13.90	14.05	0	3,521	0.00%
2020/06/15	1	14.10	0	0.00	13.75	1	3,443	0.03%
2020/05/27	0	0.00	10	13.35	13.40	-10	3,619	-0.28%
2020/05/11	0	0.00	1	12.80	12.75	-1	4,426	-0.02%
2020/05/05	0	0.00	18	12.53	12.60	-18	4,886	-0.37%
2020/04/27	15	12.12	0	0.00	12.10	15	5,278	0.28%
2020/04/13	0	0.00	50	11.80	11.85	-50	5,071	-0.99%
2020/04/08	50	11.80	0	0.00	11.80	50	5,045	0.99%
2020/03/25	0	0.00	1	11.40	11.40	-1	4,875	-0.02%
2020/03/13	2	11.05	0	0.00	11.45	2	4,522	0.04%
2020/03/12	2	12.00	0	0.00	12.05	2	4,423	0.05%
2020/03/09	10	13.10	0	0.00	12.90	10	4,231	0.24%
2020/03/02	0	0.00	2	13.60	13.55	-2	4,019	-0.05%
2020/02/26	9	14.32	17	14.10	14.25	-8	3,662	-0.22%
2020/02/10	0	0.00	8	13.50	13.50	-8	2,946	-0.27%
2020/02/07	2	13.73	2	13.85	13.95	0	2,774	0.00%
2020/01/31	0	0.00	4	13.10	13.10	-4	2,287	-0.17%
2020/01/30	12	13.98	0	0.00	13.55	12	2,196	0.55%
2020/01/10	0	0.00	2	13.15	13.20	-2	1,975	-0.10%
2020/01/07	2	13.10	0	0.00	13.15	2	1,972	0.10%
2019/12/20	0	0.00	5	13.75	13.50	-5	1,715	-0.29%
2019/12/16	0	0.00	1	13.35	13.40	-1	1,446	-0.07%
2019/12/09	0	0.00	9	12.99	12.95	-9	1,385	-0.65%
2019/11/18	0	0.00	5	12.60	12.65	-5	1,089	-0.46%
2019/10/31	0	0.00	10	11.95	11.95	-10	950	-1.05%
2019/10/25	10	12.05	0	0.00	12.05	10	949	1.05%
2019/09/10	20	11.88	20	11.95	11.90	0	1,417	0.00%
2019/09/05	0	0.00	1	11.65	11.65	-1	1,382	-0.07%
2019/07/31	1	11.60	0	0.00	11.60	1	1,385	0.07%
2019/07/23	0	0.00	2	11.65	11.70	-2	1,341	-0.15%
2019/07/15	12	12.57	0	0.00	12.55	12	1,211	0.99%
2019/07/05	0	0.00	2	12.00	12.05	-2	892	-0.22%
2019/07/02	1	11.85	0	0.00	11.90	1	852	0.12%
2019/05/13	3	11.47	0	0.00	11.50	3	936	0.32%
2019/04/19	0	0.00	0.2	11.85	11.90	-0.2	956	-0.02%
2019/04/08	0	0.00	3	11.90	11.90	-3	959	-0.31%
2019/04/02	1	11.80	0	0.00	11.85	1	955	0.10%
2019/03/19	2	11.80	0	0.00	11.80	2	935	0.21%
2019/03/18	1	11.80	0	0.00	11.80	1	976	0.10%
2019/01/15	0	0.00	4	11.30	11.30	-4	855	-0.47%
2019/01/11	0	0.00	16	11.30	11.30	-16	1,013	-1.58%
2019/01/10	20	11.20	0	0.00	11.20	20	1,018	1.96%
2019/01/07	0	0.00	1	11.30	11.25	-1	1,032	-0.10%
2018/12/13	0	0.00	4	11.78	11.80	-4	1,314	-0.30%
2018/12/12	0	0.00	2	11.65	11.70	-2	1,303	-0.15%
2018/12/11	0	0.00	2	11.75	11.65	-2	1,312	-0.15%
2018/12/10	2	11.25	0	0.00	11.30	2	1,278	0.16%
2018/12/06	2	11.40	0	0.00	11.30	2	1,292	0.15%
2018/12/05	0	0.00	4	11.58	11.55	-4	1,289	-0.31%
2018/12/04	0	0.00	2	11.75	11.70	-2	1,328	-0.15%
2018/12/03	0	0.00	2	11.70	11.70	-2	1,326	-0.15%
2018/11/20	0	0.00	2	11.55	11.50	-2	1,375	-0.15%
2018/11/14	0	0.00	1	11.55	11.45	-1	1,620	-0.06%
2018/11/07	5	11.45	0	0.00	11.45	5	1,639	0.30%
2018/10/23	0	0.00	1	11.60	11.55	-1	1,664	-0.06%
2018/10/22	1	11.85	0	0.00	11.75	1	1,686	0.06%
2018/10/16	2	11.40	0	0.00	11.30	2	1,517	0.13%
2018/10/12	3	11.15	0	0.00	11.20	3	1,487	0.20%
2018/10/11	5	11.40	0	0.00	11.35	5	1,452	0.34%
2018/09/28	0	0.00	10	12.55	12.45	-10	1,390	-0.72%
2018/09/21	0	0.00	10	12.35	12.20	-10	1,359	-0.74%
2018/08/27	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2018/08/24	1	12.60	0	0.00	12.65	1	1,475	0.07%
2018/08/22	0	0.00	0.5	12.25	12.25	-0.5	1,310	-0.04%
2018/08/21	1	12.05	0	0.00	12.05	1	1,285	0.08%
2018/08/03	3	11.90	0	0.00	11.90	3	1,425	0.21%
2018/07/03	2	12.00	0	0.00	11.85	2	1,699	0.12%
2018/06/04	0	0.00	1	13.25	13.25	-1	2,047	-0.05%
2018/05/29	4	12.85	0	0.00	12.90	4	2,154	0.19%
2018/05/24	8	12.75	0	0.00	12.70	8	2,917	0.27%
2018/05/16	2	12.75	0	0.00	12.85	2	3,086	0.06%
2018/05/02	4	12.88	0	0.00	12.90	4	3,835	0.10%
2018/04/20	0	0.00	0.3	13.15	13.20	-0.3	4,081	-0.01%
2018/04/03	1	12.75	0	0.00	12.80	1	4,483	0.02%
2018/03/15	0	0.00	11	13.65	13.70	-11	5,423	-0.20%
2018/03/12	10	14.10	6	13.90	13.90	4	5,384	0.07%
2018/03/08	6	13.85	3	13.85	13.85	3	5,343	0.06%
2018/03/02	10	13.85	22	14.01	13.95	-12	5,379	-0.22%
2018/03/01	6	14.30	10	14.30	14.25	-4	5,308	-0.08%
2018/02/27	0	0.00	11	14.13	14.05	-11	5,335	-0.21%
2018/02/26	37	14.49	6	14.40	14.50	31	5,104	0.61%
2018/02/23	0	0.00	0	13.55	13.50	0	4,704	0.00%
2018/02/22	0	0.00	2	12.80	12.75	-2	4,658	-0.04%
2018/02/06	3	12.70	0	0.00	12.50	3	5,162	0.06%
2018/02/05	0	0.00	3	13.45	13.60	-3	5,105	-0.06%
2018/01/30	7	14.05	0	0.00	13.50	7	4,898	0.14%
2018/01/26	5	13.40	0	0.00	13.35	5	4,610	0.11%
2018/01/23	0	0.00	10	13.70	13.75	-10	4,489	-0.22%
2018/01/22	10	13.80	15.1	13.67	13.90	-5.1	4,441	-0.12%
2018/01/19	5	13.50	0	0.00	13.45	5	4,331	0.12%
2018/01/18	0	0.00	1	13.65	13.65	-1	4,315	-0.02%
2018/01/16	0	0.00	5.1	13.60	13.65	-5.1	4,234	-0.12%
2018/01/11	5	13.30	0	0.00	13.20	5	4,144	0.12%
2018/01/09	1	13.55	44	13.60	13.60	-43	4,034	-1.07%
2018/01/05	5	13.45	0	0.00	13.55	5	3,943	0.13%
2018/01/04	58	13.65	8	13.65	13.55	50	3,908	1.28%