燿華 (2367)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.00
漲跌
▲2.00
漲幅
+6.06%
成交量
246,083張
產業
上市電子零組件類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	39	34.70	32	35.11	35.00	7	58,488	0.01%
2024/05/14	11	31.15	68	32.65	33.00	-57	54,513	-0.10%
2024/05/13	4	30.15	3	29.92	30.00	1	51,339	0.00%
2024/05/10	7	29.44	15	29.49	29.80	-8	49,115	-0.02%
2024/05/09	23	29.32	7	29.79	28.70	16	47,714	0.03%
2024/05/08	2	28.90	36	29.45	30.05	-34	45,456	-0.07%
2024/05/07	3	27.67	0	0.00	27.35	3	43,240	0.01%
2024/05/06	31	27.79	7	28.22	27.70	24	42,760	0.06%
2024/05/02	1	26.25	0	0.00	26.30	1	41,388	0.00%
2024/04/30	1	26.60	0	0.00	26.20	1	41,094	0.00%
2024/04/29	1	26.20	0	0.00	26.20	1	40,895	0.00%
2024/04/26	0	0.00	5	26.70	26.15	-5	40,733	-0.01%
2024/04/25	10	26.40	5	26.00	26.00	5	40,520	0.01%
2024/04/24	1	26.55	0	0.00	26.55	1	40,370	0.00%
2024/04/23	60	26.00	10	26.30	26.00	50	40,107	0.12%
2024/04/22	0	0.00	70	26.46	26.05	-70	39,786	-0.18%
2024/04/19	10	27.30	1	27.10	27.30	9	39,362	0.02%
2024/04/18	3	28.43	0	0.00	28.00	3	38,768	0.01%
2024/04/17	102	27.80	8	28.02	28.15	94	37,813	0.25%	大買/
2024/04/16	1	26.40	100	26.20	26.40	-99	36,987	-0.27%
2024/04/15	25	28.73	6	28.91	28.20	19	36,113	0.05%
2024/04/12	32	29.13	75	29.04	29.20	-43	34,654	-0.12%
2024/04/11	5	26.35	1	26.15	26.70	4	32,179	0.01%
2024/04/10	1	26.40	9	26.97	26.30	-8	32,044	-0.02%
2024/04/09	4	26.76	22	26.79	26.60	-18	31,655	-0.06%
2024/04/08	6	26.65	7	26.36	26.70	-1	31,151	0.00%
2024/04/03	6	26.08	2	26.05	26.05	4	30,870	0.01%
2024/04/02	8	26.54	7	27.01	26.35	1	30,721	0.00%
2024/04/01	1	27.05	94	26.98	26.85	-93	30,286	-0.31%
2024/03/29	21	26.92	3	27.43	26.65	18	29,881	0.06%
2024/03/28	9	27.19	2	27.23	26.65	7	29,151	0.02%
2024/03/27	12	26.81	33	26.75	26.65	-21	28,480	-0.07%
2024/03/26	68	26.85	38	26.54	26.75	30	27,767	0.11%
2024/03/25	115	27.13	81	27.47	27.55	34	26,903	0.13%	大買/
2024/03/22	24	26.56	9.3	26.98	27.15	14.7	25,543	0.06%
2024/03/21	6	26.63	20	26.64	26.30	-14	24,550	-0.06%
2024/03/20	8	26.32	5	26.69	25.70	3	23,762	0.01%
2024/03/19	41	26.38	7	26.56	26.15	34	23,273	0.15%
2024/03/18	4	25.17	2	25.53	25.85	2	22,308	0.01%
2024/03/15	1	24.45	1	24.15	24.00	0	21,625	0.00%
2024/03/14	80	24.44	2	24.25	24.45	78	21,437	0.36%
2024/03/13	60	25.10	7	24.83	25.10	53	21,169	0.25%
2024/03/12	16	26.76	7	26.75	25.60	9	21,050	0.04%
2024/03/11	72	25.95	0	0.00	25.90	72	19,966	0.36%
2024/03/08	2	25.25	0	0.00	24.30	2	19,221	0.01%
2024/03/07	24.3	26.90	2	26.25	25.80	22.3	19,211	0.12%
2024/03/06	21	25.85	118	26.59	26.65	-97	18,035	-0.54%	大賣/
2024/03/05	7	24.64	78	23.29	24.30	-71	15,677	-0.45%
2024/03/04	70	23.36	6	23.26	23.90	64	13,797	0.46%
2024/03/01	0	0.00	12	21.64	21.75	-12	12,757	-0.09%
2024/02/29	2	21.15	0	0.00	21.30	2	12,214	0.02%
2024/02/27	4	21.24	5	20.68	20.75	-1	12,143	-0.01%
2024/02/26	0	0.00	17	21.14	21.15	-17	12,114	-0.14%
2024/02/23	12	20.79	113	20.86	20.75	-101	12,125	-0.83%	大賣/鉅額交易
2024/02/22	15	21.29	3	21.15	21.25	12	12,947	0.09%
2024/02/21	0	0.00	10	20.65	20.65	-10	12,323	-0.08%
2024/02/20	104	20.85	12.6	20.85	20.95	91.4	12,271	0.75%	大買/
2024/02/19	5	20.15	1	20.30	20.15	4	12,021	0.03%
2024/02/15	0	0.00	1	18.80	19.00	-1	11,520	-0.01%
2024/02/05	0	0.00	4	18.55	18.55	-4	11,444	-0.03%
2024/02/01	1	19.00	0	0.00	18.95	1	11,450	0.01%
2024/01/30	0	0.00	10	19.09	19.00	-10	11,553	-0.09%
2024/01/29	7	19.34	0	0.00	19.30	7	11,652	0.06%
2024/01/22	0	0.00	1	19.20	19.15	-1	12,348	-0.01%
2024/01/17	0	0.00	5	18.80	18.85	-5	12,420	-0.04%
2024/01/11	10	19.03	10	19.20	19.40	0	12,577	0.00%
2024/01/03	2	19.90	0	0.00	19.90	2	12,702	0.02%
2023/12/29	1	19.90	0	0.00	20.00	1	12,756	0.01%
2023/12/27	6	20.13	5	20.08	20.15	1	12,906	0.01%
2023/12/25	1	20.00	0	0.00	19.95	1	13,273	0.01%
2023/12/20	0	0.00	2	20.30	20.35	-2	13,775	-0.01%
2023/12/19	4	19.96	3	20.10	20.10	1	14,094	0.01%
2023/12/18	3	20.40	0	0.00	20.30	3	14,546	0.02%
2023/12/14	25	21.29	26	21.54	21.35	-1	16,646	-0.01%
2023/12/13	10	21.13	1	21.00	21.05	9	16,834	0.05%
2023/12/12	5	21.35	2	21.05	21.05	3	16,749	0.02%
2023/12/11	0	0.00	1	21.00	21.00	-1	16,634	-0.01%
2023/12/08	3	21.45	0	0.00	21.35	3	16,474	0.02%
2023/12/07	6	22.50	1	21.60	21.55	5	16,322	0.03%
2023/12/06	2	22.43	35	22.42	22.05	-33	15,753	-0.21%
2023/12/05	6	22.43	4	22.41	22.50	2	15,130	0.01%
2023/12/04	21	22.72	18	22.95	22.75	3	14,570	0.02%
2023/12/01	22	21.93	30	21.83	22.20	-8	13,353	-0.06%
2023/11/30	2	20.65	4	20.65	20.70	-2	12,389	-0.02%
2023/11/29	5	20.90	4	21.09	20.70	1	12,382	0.01%
2023/11/28	14	20.93	1	21.00	21.00	13	12,395	0.10%
2023/11/24	0	0.00	1	20.35	20.25	-1	12,181	-0.01%
2023/11/22	11	20.40	2	20.45	20.55	9	11,833	0.08%
2023/11/21	14	20.57	10	21.05	20.20	4	11,513	0.03%
2023/11/20	0	0.00	1	19.55	19.70	-1	10,467	-0.01%
2023/11/16	2	19.40	5	18.85	19.40	-3	10,273	-0.03%
2023/11/15	1	18.75	0	0.00	18.55	1	9,972	0.01%
2023/11/10	3	18.45	0	0.00	18.45	3	9,958	0.03%
2023/11/09	2	18.40	0	0.00	18.40	2	9,943	0.02%
2023/11/08	5	18.60	0	0.00	18.60	5	9,935	0.05%
2023/11/02	2	19.10	0	0.00	19.15	2	9,836	0.02%
2023/10/31	0	0.00	3.1	19.25	18.50	-3.1	9,534	-0.03%
2023/10/24	2	18.50	0	0.00	18.70	2	9,162	0.02%
2023/10/19	0	0.00	1	17.90	17.90	-1	8,994	-0.01%
2023/10/17	1	18.45	1	18.10	18.10	0	8,896	0.00%
2023/10/06	0	0.00	1	18.70	18.70	-1	8,864	-0.01%
2023/10/02	6	19.84	4	19.90	19.95	2	8,684	0.02%
2023/09/28	2	19.15	0	0.00	18.95	2	8,399	0.02%
2023/09/26	2	19.65	2	19.25	19.25	0	8,185	0.00%
2023/09/25	5	19.71	3	19.58	19.55	2	8,026	0.02%
2023/09/22	1	20.15	7	20.32	20.10	-6	7,691	-0.08%
2023/09/21	12	20.38	2	20.38	20.15	10	7,290	0.14%
2023/09/20	28	20.19	243	20.03	20.70	-215	6,749	-3.19%	大賣/鉅額交易
2023/09/19	0	0.00	2	21.15	21.15	-2	5,179	-0.04%
2023/09/18	2	19.30	3	19.03	19.25	-1	4,348	-0.02%
2023/09/12	1	17.85	0	0.00	17.80	1	3,801	0.03%
2023/09/01	1	18.20	30	18.20	18.10	-29	3,443	-0.84%
2023/08/31	1	18.20	0	0.00	18.25	1	3,183	0.03%
2023/08/30	2	17.70	1	17.70	17.65	1	2,909	0.03%
2023/08/29	0	0.00	1	17.25	17.10	-1	2,759	-0.04%
2023/08/11	5	16.15	0	0.00	16.15	5	2,643	0.19%
2023/08/08	1	16.60	0	0.00	16.65	1	2,522	0.04%
2023/08/02	30	17.35	0	0.00	17.35	30	2,386	1.26%
2023/07/31	0	0.00	1	17.60	17.65	-1	2,373	-0.04%
2023/07/25	1	17.65	0	0.00	17.65	1	2,394	0.04%
2023/07/24	3	17.40	3	17.35	17.35	0	2,375	0.00%
2023/07/21	0	0.00	10	17.45	17.55	-10	2,367	-0.42%
2023/07/13	10	18.10	0	0.00	17.95	10	2,436	0.41%
2023/07/12	2	17.45	0.1	17.40	17.40	1.9	2,304	0.08%
2023/07/07	2	17.50	0	0.00	17.75	2	2,488	0.08%
2023/07/05	3	17.95	0	0.00	17.95	3	2,446	0.12%
2023/06/29	0	17.90	0	0.00	17.75	0	2,465	0.00%
2023/06/27	0	0.00	3	17.60	17.50	-3	2,511	-0.12%
2023/06/20	0	0.00	6	17.95	17.95	-6	2,597	-0.23%
2023/06/16	0	0.00	8	17.95	17.90	-8	2,624	-0.30%
2023/06/13	5	18.00	0	0.00	17.90	5	2,660	0.19%
2023/06/07	0	0.00	4	18.40	18.30	-4	2,798	-0.14%
2023/06/02	0	0.00	1	18.30	18.35	-1	2,994	-0.03%
2023/06/01	3	18.15	0	0.00	18.15	3	3,027	0.10%
2023/05/26	0	0.00	2	17.95	17.90	-2	3,091	-0.06%
2023/05/25	1	18.15	0	0.00	18.05	1	3,112	0.03%
2023/05/24	0	0.00	5	18.20	18.10	-5	3,087	-0.16%
2023/05/05	0	0.00	5	18.15	17.95	-5	3,955	-0.13%
2023/05/04	5	17.80	0	0.00	17.85	5	4,016	0.12%
2023/04/25	5	17.70	0	0.00	17.70	5	4,107	0.12%
2023/04/21	5	17.95	0	0.00	18.00	5	4,102	0.12%
2023/04/20	4	18.28	0	0.00	18.15	4	4,129	0.10%
2023/04/17	1	18.65	0	0.00	18.70	1	4,227	0.02%
2023/04/14	0	0.00	1	18.60	18.60	-1	4,226	-0.02%
2023/04/13	8	18.69	0	0.00	18.60	8	4,175	0.19%
2023/03/28	1	18.85	0	0.00	18.90	1	4,044	0.02%
2023/03/27	1	18.95	5	18.75	18.95	-4	4,036	-0.10%
2023/03/24	1	18.75	0	0.00	18.85	1	4,076	0.02%
2023/03/22	5	18.50	0	0.00	18.40	5	4,105	0.12%
2023/03/21	1	18.35	0	0.00	18.30	1	4,158	0.02%
2023/03/20	1	18.15	0	0.00	18.10	1	4,276	0.02%
2023/03/16	0	0.00	3	17.65	17.65	-3	4,422	-0.07%
2023/03/09	0	0.00	4	19.05	19.00	-4	5,465	-0.07%
2023/03/08	1	19.20	4	19.25	19.15	-3	5,707	-0.05%
2023/03/07	2	18.85	0	0.00	19.00	2	5,695	0.04%
2023/03/06	3	18.75	0	0.00	18.80	3	5,711	0.05%
2023/03/03	1	18.85	0	0.00	18.90	1	5,799	0.02%
2023/03/01	1	19.00	0	0.00	18.80	1	6,141	0.02%
2023/02/21	19	18.95	35	18.95	19.00	-16	6,676	-0.24%
2023/02/20	5	19.24	8	19.04	19.30	-3	6,915	-0.04%
2023/02/17	1	18.80	0	0.00	18.80	1	7,354	0.01%
2023/02/13	0	0.00	5	18.10	18.10	-5	8,018	-0.06%
2023/02/10	0	0.00	6	18.20	18.20	-6	8,248	-0.07%
2023/02/09	8	18.63	0	0.00	18.60	8	8,429	0.09%
2023/02/08	11	19.10	5	19.00	19.00	6	8,549	0.07%
2023/02/06	0	0.00	1	18.45	18.45	-1	8,709	-0.01%
2023/02/02	1	18.65	0	0.00	18.55	1	8,998	0.01%
2023/01/31	1	18.20	5	18.18	18.25	-4	9,270	-0.04%
2023/01/17	10	17.68	0	0.00	17.65	10	9,610	0.10%
2023/01/13	3	17.60	0	0.00	17.50	3	9,893	0.03%
2023/01/12	0	0.00	1	17.85	17.70	-1	10,000	-0.01%
2023/01/10	6	17.98	1	18.10	17.95	5	10,189	0.05%
2023/01/09	3	18.37	0	0.00	18.35	3	10,326	0.03%
2023/01/06	1	18.00	0	0.00	18.00	1	10,369	0.01%
2023/01/05	0	0.00	1	17.85	17.80	-1	10,682	-0.01%
2022/12/28	0	0.00	5	17.60	17.45	-5	11,912	-0.04%
2022/12/27	1	17.75	0	0.00	17.80	1	12,210	0.01%
2022/12/22	0	0.00	0.2	17.60	17.60	-0.2	13,181	0.00%
2022/12/21	3	17.63	0	0.00	17.50	3	13,734	0.02%
2022/12/19	3	17.70	2	17.90	17.85	1	15,069	0.01%
2022/12/16	2	18.10	0	0.00	18.00	2	15,662	0.01%
2022/12/13	3	18.55	0	0.00	18.35	3	16,741	0.02%
2022/12/12	0	0.00	2	18.55	18.55	-2	16,961	-0.01%
2022/12/09	1	19.45	10	19.30	19.20	-9	17,266	-0.05%
2022/12/07	9	19.60	0	0.00	19.35	9	18,690	0.05%
2022/12/06	8	19.92	4	20.04	19.75	4	19,013	0.02%
2022/12/05	1	19.75	2	19.75	19.75	-1	19,472	-0.01%
2022/12/02	2	19.40	0	0.00	19.40	2	19,877	0.01%
2022/12/01	0	0.00	11	19.41	19.30	-11	20,346	-0.05%
2022/11/30	2	19.35	2	19.40	19.40	0	20,788	0.00%
2022/11/23	11	19.15	3	19.05	19.05	8	25,316	0.03%
2022/11/22	6	18.78	1	18.80	18.80	5	25,868	0.02%
2022/11/21	4	18.61	0	0.00	18.50	4	27,331	0.01%
2022/11/18	0	0.00	5	18.95	18.65	-5	27,777	-0.02%
2022/11/17	5	18.65	2	18.75	18.65	3	27,867	0.01%
2022/11/16	4	18.78	4	18.59	18.55	0	28,145	0.00%
2022/11/15	4	19.19	3	19.23	19.10	1	28,690	0.00%
2022/11/11	2	18.50	0	0.00	18.40	2	29,473	0.01%
2022/11/10	0	0.00	3	18.52	18.45	-3	29,399	-0.01%
2022/11/09	2	19.05	0	0.00	18.90	2	29,751	0.01%
2022/11/08	1	18.65	7	18.87	18.65	-6	30,093	-0.02%
2022/11/07	1	18.70	0	0.00	18.75	1	30,538	0.00%
2022/11/02	10	18.15	6	18.32	18.25	4	31,238	0.01%
2022/11/01	2	17.88	4	17.93	18.00	-2	31,051	-0.01%
2022/10/31	0	0.00	1	17.35	17.50	-1	30,890	0.00%
2022/10/28	3	17.10	0	0.00	16.90	3	30,703	0.01%
2022/10/27	3	17.62	3	17.60	17.55	0	30,528	0.00%
2022/10/26	3	17.23	0	0.00	17.10	3	30,304	0.01%
2022/10/25	5	17.76	0	0.00	17.65	5	30,108	0.02%
2022/10/24	1	18.15	1	18.45	18.00	0	29,892	0.00%
2022/10/21	2	17.60	1	17.70	17.70	1	29,714	0.00%
2022/10/20	0	0.00	5	17.65	17.80	-5	29,568	-0.02%
2022/10/18	2	18.40	0	0.00	18.35	2	29,312	0.01%
2022/10/17	0	0.00	9	17.80	18.25	-9	29,212	-0.03%
2022/10/14	3	18.75	1	18.70	18.60	2	29,029	0.01%
2022/10/13	0	0.00	5	18.48	18.00	-5	28,914	-0.02%
2022/10/12	2	19.30	0	0.00	19.25	2	28,571	0.01%
2022/10/07	0	0.00	5	19.75	19.55	-5	28,126	-0.02%
2022/10/05	5	19.40	5	19.91	19.30	0	27,908	0.00%
2022/10/03	1	19.25	5	19.00	19.20	-4	27,149	-0.01%
2022/09/30	1	19.55	0	0.00	19.55	1	26,887	0.00%
2022/09/29	16	19.93	1	19.75	19.65	15	26,673	0.06%
2022/09/28	1	20.05	12	19.78	19.40	-11	26,333	-0.04%
2022/09/27	3	20.70	0	0.00	20.90	3	25,770	0.01%
2022/09/26	4	22.03	33	21.20	20.90	-29	25,216	-0.12%
2022/09/23	18	22.67	1	22.35	22.25	17	24,404	0.07%
2022/09/22	11	23.10	0	0.00	23.35	11	23,815	0.05%
2022/09/20	0	0.00	1	23.45	23.55	-1	23,105	0.00%
2022/09/19	9	22.99	11	23.14	22.85	-2	22,601	-0.01%
2022/09/16	10	23.23	11	23.16	23.15	-1	22,338	0.00%
2022/09/15	12	23.95	5	23.96	23.65	7	21,926	0.03%
2022/09/14	3	23.00	13	23.70	23.60	-10	21,045	-0.05%
2022/09/13	1	23.70	15	23.59	23.30	-14	20,441	-0.07%
2022/09/12	8	23.59	17	23.27	23.30	-9	19,850	-0.05%
2022/09/08	24	23.74	0	0.00	23.75	24	19,123	0.13%
2022/09/07	11	23.29	8	23.50	23.80	3	18,514	0.02%
2022/09/06	28	23.35	22	23.24	23.55	6	17,944	0.03%
2022/09/05	28	23.91	30	23.94	23.45	-2	17,236	-0.01%
2022/09/02	3	24.10	2	24.13	23.75	1	16,382	0.01%
2022/09/01	3	23.15	25	23.35	23.15	-22	14,923	-0.15%
2022/08/31	11	23.17	0	0.00	23.20	11	14,082	0.08%
2022/08/30	3	23.00	13	23.02	23.00	-10	13,202	-0.08%
2022/08/29	31	22.45	16	22.46	22.60	15	12,221	0.12%
2022/08/26	14	22.25	19	21.93	22.15	-5	11,398	-0.04%
2022/08/25	22	21.65	42	21.46	21.25	-20	9,735	-0.21%
2022/08/24	25	21.35	1	21.25	21.40	24	9,201	0.26%
2022/08/23	1	21.40	13	20.94	21.35	-12	8,854	-0.14%
2022/08/22	9	21.18	10	22.03	21.15	-1	8,438	-0.01%
2022/08/19	6	21.60	16.9	21.16	21.60	-10.9	7,563	-0.14%
2022/08/18	3	20.10	6	19.95	20.00	-3	6,203	-0.05%
2022/08/17	0	0.00	20.3	19.66	19.65	-20.3	5,960	-0.34%
2022/08/16	2.3	19.82	42	19.89	20.10	-39.7	5,759	-0.69%
2022/08/15	12	20.39	30	20.65	20.15	-18	5,241	-0.34%
2022/08/12	1	20.00	1	20.00	19.90	0	4,666	0.00%
2022/08/11	23	19.11	16	19.05	19.05	7	3,961	0.18%
2022/08/04	2	16.40	0	0.00	16.25	2	2,537	0.08%
2022/08/03	2	16.80	0	0.00	16.80	2	2,507	0.08%
2022/07/22	2	17.20	0	0.00	17.00	2	2,514	0.08%
2022/07/20	2	17.35	0	0.00	17.00	2	2,495	0.08%
2022/07/18	5	17.35	7	17.10	17.20	-2	2,412	-0.08%
2022/07/14	3	16.57	0	0.00	16.80	3	2,331	0.13%
2022/07/13	3	16.85	0	0.00	16.50	3	2,307	0.13%
2022/07/08	5	16.83	0	0.00	16.85	5	2,189	0.23%
2022/06/29	34	17.77	0	0.00	17.75	34	1,859	1.83%
2022/06/27	0	0.00	1	17.70	17.65	-1	1,831	-0.05%
2022/06/23	3	17.25	0	0.00	17.20	3	1,767	0.17%
2022/06/16	5	18.25	0	0.00	17.35	5	1,617	0.31%
2022/06/15	2	17.95	0	0.00	17.90	2	1,578	0.13%
2022/06/13	0	0.00	2	18.10	17.70	-2	1,507	-0.13%
2022/06/10	3	17.88	0	0.00	18.40	3	1,457	0.21%
2022/05/27	1	16.65	0	0.00	16.65	1	1,294	0.08%
2022/05/17	1	16.40	0	0.00	16.45	1	1,649	0.06%
2022/05/10	0	0.00	10	15.80	16.25	-10	1,671	-0.60%
2022/05/06	10	16.45	0	0.00	16.50	10	1,688	0.59%
2022/04/28	0	0.00	5	16.15	16.95	-5	1,782	-0.28%
2022/04/27	20	16.00	0	0.00	16.10	20	1,759	1.14%
2022/04/22	0	0.00	5	17.20	17.20	-5	1,755	-0.28%
2022/04/21	0	0.00	5	17.30	17.30	-5	1,805	-0.28%
2022/03/23	0	0.00	4	18.10	18.00	-4	3,330	-0.12%
2022/03/22	0	0.00	15	18.02	18.10	-15	3,357	-0.45%
2022/03/21	1	17.85	0	0.00	17.80	1	3,353	0.03%
2022/03/10	1	18.00	0	0.00	17.80	1	3,647	0.03%
2022/03/08	1	17.25	0	0.00	17.20	1	3,767	0.03%
2022/03/07	0	0.00	1	17.70	17.75	-1	3,789	-0.03%
2022/03/02	2	18.35	0	0.00	18.50	2	4,208	0.05%
2022/02/17	0	0.00	2	19.35	19.30	-2	6,845	-0.03%
2022/01/26	1	17.70	0	0.00	17.60	1	6,990	0.01%
2022/01/21	0	0.00	1	18.20	18.15	-1	6,982	-0.01%
2022/01/19	0	0.00	1	18.55	18.60	-1	6,965	-0.01%
2022/01/18	1	18.95	3	18.90	18.70	-2	6,968	-0.03%
2022/01/07	1	19.70	0	0.00	19.15	1	6,910	0.01%
2022/01/05	5	21.60	0	0.00	20.25	5	6,765	0.07%
2022/01/04	1	20.10	5	20.20	20.15	-4	6,471	-0.06%
2021/12/24	3	20.00	0	0.00	20.25	3	6,192	0.05%
2021/12/21	0	0.00	2	18.80	18.85	-2	5,613	-0.04%
2021/12/16	2	18.70	0	0.00	18.75	2	5,646	0.04%
2021/12/15	0	0.00	22	18.67	18.65	-22	5,628	-0.39%
2021/12/14	1	18.45	0	0.00	18.45	1	5,628	0.02%
2021/12/09	2	19.10	0	0.00	19.35	2	5,530	0.04%
2021/12/02	5	18.60	6	18.39	18.35	-1	5,331	-0.02%
2021/12/01	2	18.95	1	18.95	18.85	1	5,290	0.02%
2021/11/30	1	19.10	1	19.20	18.75	0	5,254	0.00%
2021/11/29	2	18.60	0	0.00	18.65	2	5,054	0.04%
2021/11/26	1	19.35	0	0.00	18.80	1	4,985	0.02%
2021/11/25	3	19.60	0	0.00	19.55	3	4,902	0.06%
2021/11/24	2	19.70	0	0.00	19.70	2	4,936	0.04%
2021/11/23	0	0.00	3	20.35	20.10	-3	4,789	-0.06%
2021/11/22	2	20.20	0	0.00	20.20	2	4,671	0.04%
2021/11/19	0	0.00	5	20.60	20.80	-5	4,573	-0.11%
2021/11/18	200	21.30	211	21.51	21.25	-11	4,448	-0.25%	大買/大賣/
2021/11/17	12	22.85	18	22.66	22.25	-6	4,181	-0.14%
2021/11/16	10	21.65	3	21.62	21.65	7	3,521	0.20%
2021/11/08	2	18.20	0	0.00	18.05	2	2,954	0.07%
2021/11/04	10	18.30	0	0.00	18.30	10	3,026	0.33%
2021/10/22	0	0.00	6	17.43	17.60	-6	3,266	-0.18%
2021/10/20	0	0.00	8	17.60	17.70	-8	3,351	-0.24%
2021/10/15	3	16.85	0	0.00	16.90	3	3,584	0.08%
2021/10/14	5	16.70	0	0.00	16.55	5	3,668	0.14%
2021/10/05	3	16.50	0	0.00	16.95	3	5,358	0.06%
2021/09/10	1	18.85	5	18.95	18.80	-4	6,704	-0.06%
2021/09/08	2	18.95	0	0.00	18.95	2	6,831	0.03%
2021/09/03	2	20.05	0	0.00	20.00	2	6,810	0.03%
2021/09/01	2	20.15	8	20.02	20.10	-6	6,866	-0.09%
2021/08/31	0	0.00	1	19.75	20.10	-1	6,953	-0.01%
2021/08/25	0	0.00	6	19.20	19.35	-6	7,017	-0.09%
2021/08/24	3	19.65	6	19.28	19.40	-3	7,073	-0.04%
2021/08/23	4	18.79	4	18.85	18.80	0	7,005	0.00%
2021/08/16	20	18.70	0	0.00	18.60	20	6,445	0.31%
2021/08/11	1	20.00	0	0.00	20.00	1	6,357	0.02%
2021/08/10	0	0.00	1	20.45	20.35	-1	6,408	-0.02%
2021/08/09	0	0.00	5	20.60	20.55	-5	6,518	-0.08%
2021/08/05	5	20.91	0	0.00	21.15	5	6,740	0.07%
2021/08/04	4	20.90	0	0.00	20.95	4	6,984	0.06%
2021/07/26	3	21.40	0	0.00	21.55	3	7,521	0.04%
2021/07/22	1	21.25	0	0.00	20.95	1	7,579	0.01%
2021/07/21	1	21.15	0	0.00	20.95	1	7,542	0.01%
2021/07/20	1	21.70	0	0.00	21.65	1	7,507	0.01%
2021/07/16	1	22.60	0	0.00	22.60	1	7,580	0.01%
2021/07/15	6	22.20	0	0.00	22.10	6	7,601	0.08%
2021/07/14	9	22.60	112	22.40	22.25	-103	7,788	-1.32%	大賣/鉅額交易
2021/07/13	131	23.87	35	23.87	23.20	96	7,622	1.26%	大買/
2021/07/12	10	22.40	9	22.72	23.00	1	6,863	0.01%
2021/07/08	6	22.53	0	0.00	22.55	6	6,838	0.09%
2021/07/07	6	21.90	0	0.00	21.80	6	6,793	0.09%
2021/07/05	0	0.00	1	22.05	22.05	-1	6,842	-0.01%
2021/07/02	7	21.86	1	21.75	21.90	6	6,895	0.09%
2021/07/01	5	22.01	0	0.00	21.75	5	6,922	0.07%
2021/06/30	5	22.10	0	0.00	22.05	5	6,892	0.07%
2021/06/28	5	23.25	0	0.00	22.90	5	6,894	0.07%
2021/06/24	5	22.92	0	0.00	22.65	5	6,771	0.07%
2021/06/23	6	22.88	5	23.19	22.65	1	6,746	0.01%
2021/06/22	0	0.00	1	22.30	22.25	-1	6,375	-0.02%
2021/06/21	3	21.85	3	21.90	21.85	0	6,288	0.00%
2021/06/18	0	0.00	4	22.35	22.15	-4	6,287	-0.06%
2021/06/17	0	0.00	1	22.25	22.25	-1	6,335	-0.02%
2021/06/16	1	22.05	10	22.00	21.85	-9	6,302	-0.14%
2021/06/15	0	0.00	3	21.90	21.90	-3	6,310	-0.05%
2021/06/11	1	22.00	2	21.80	21.80	-1	6,386	-0.02%
2021/06/08	5	22.05	3	22.22	21.80	2	6,625	0.03%
2021/06/07	3	21.50	3	22.10	22.10	0	6,539	0.00%
2021/06/04	0	0.00	4	21.85	21.80	-4	6,477	-0.06%
2021/06/02	2	21.55	0	0.00	21.35	2	6,436	0.03%
2021/05/31	0	0.00	3	20.98	20.95	-3	6,431	-0.05%
2021/05/27	1	20.10	0	0.00	20.10	1	6,843	0.01%
2021/05/26	0	0.00	1	20.50	20.55	-1	6,840	-0.01%
2021/05/24	1	19.80	0	0.00	19.80	1	6,813	0.01%
2021/05/19	13	18.95	0	0.00	19.15	13	6,864	0.19%
2021/05/12	5	22.39	5	21.70	21.60	0	6,485	0.00%
2021/05/11	2	22.05	0	0.00	22.00	2	6,182	0.03%
2021/05/10	4	22.20	0	0.00	22.20	4	5,988	0.07%
2021/05/04	53	20.35	0	0.00	20.80	53	5,805	0.91%
2021/05/03	14	21.06	12	20.75	20.80	2	5,724	0.03%
2021/04/29	1	21.70	2	21.60	21.60	-1	5,663	-0.02%
2021/04/28	2	22.10	0	0.00	22.10	2	5,630	0.04%
2021/04/27	1	22.30	3	22.30	22.10	-2	5,659	-0.04%
2021/04/23	2	22.20	0	0.00	22.20	2	5,621	0.04%
2021/04/22	5	22.75	11	22.35	22.10	-6	5,737	-0.10%
2021/04/21	9	23.23	6	23.08	23.10	3	5,635	0.05%
2021/04/20	5	23.20	16	22.91	23.05	-11	5,533	-0.20%
2021/04/19	2	22.55	15.2	22.40	22.40	-13.2	5,363	-0.25%
2021/04/16	16	22.48	5	22.60	22.50	11	5,357	0.21%
2021/04/15	1	21.60	0	0.00	22.25	1	5,179	0.02%
2021/04/13	2	22.15	0	0.00	21.80	2	5,359	0.04%
2021/04/12	6	22.07	0	0.00	22.05	6	5,752	0.10%
2021/04/07	5	21.70	5	21.90	21.95	0	5,741	0.00%
2021/04/01	6	21.61	20	21.80	21.80	-14	5,695	-0.25%
2021/03/31	6	21.81	0	0.00	21.85	6	5,630	0.11%
2021/03/30	0	0.00	2	22.30	22.35	-2	5,578	-0.04%
2021/03/29	11	22.69	0	0.00	22.40	11	5,586	0.20%
2021/03/26	0	0.00	2	22.65	22.60	-2	5,584	-0.04%
2021/03/24	0	0.00	15	22.32	22.30	-15	5,507	-0.27%
2021/03/23	2	22.45	0	0.00	22.40	2	5,539	0.04%
2021/03/19	0	0.00	3	22.12	22.15	-3	5,527	-0.05%
2021/03/18	2	22.25	5	22.10	22.20	-3	5,561	-0.05%
2021/03/17	16	22.34	1	22.25	22.30	15	5,750	0.26%
2021/03/16	3	22.42	0	0.00	22.50	3	5,920	0.05%
2021/03/09	7	20.94	0	0.00	21.20	7	6,202	0.11%
2021/03/08	3	21.25	0	0.00	21.25	3	6,302	0.05%
2021/03/05	2	21.60	2	21.60	21.50	0	6,378	0.00%
2021/03/03	1	22.35	0	0.00	22.30	1	6,632	0.02%
2021/03/02	2	21.35	2	21.65	21.70	0	6,402	0.00%
2021/02/25	2	21.10	1	21.10	21.00	1	6,631	0.02%
2021/02/23	0	0.00	4	21.26	21.25	-4	6,872	-0.06%
2021/02/22	3	21.30	0	0.00	21.35	3	6,989	0.04%
2021/02/19	1	20.95	0	0.00	21.35	1	7,332	0.01%
2021/02/18	0	0.00	1	21.05	21.25	-1	7,393	-0.01%
2021/02/17	1	20.60	0	0.00	20.45	1	7,346	0.01%
2021/02/05	0	0.00	162	20.00	19.95	-162	7,330	-2.21%	大賣/鉅額交易
2021/02/03	2	19.95	3	20.20	19.90	-1	7,379	-0.01%
2021/02/02	3	20.00	0	0.00	20.00	3	7,435	0.04%
2021/02/01	0	0.00	1	19.50	19.60	-1	7,536	-0.01%
2021/01/29	0	0.00	5	19.95	19.95	-5	7,578	-0.07%
2021/01/28	5	20.15	6	20.23	20.15	-1	7,546	-0.01%
2021/01/26	5	20.83	0	0.00	20.55	5	7,552	0.07%
2021/01/25	1	20.60	1	20.85	21.00	0	7,569	0.00%
2021/01/22	0	0.00	0	20.40	20.40	0	7,586	0.00%
2021/01/19	0	0.00	9	21.39	21.20	-9	7,570	-0.12%
2021/01/18	2	21.10	0	0.00	21.05	2	7,595	0.03%
2021/01/15	3	21.80	0	0.00	21.40	3	7,691	0.04%
2021/01/14	3	22.20	16	22.08	22.25	-13	7,603	-0.17%
2021/01/12	3	22.28	1	22.45	22.15	2	7,684	0.03%
2021/01/08	2	23.53	0	0.00	23.35	2	8,016	0.02%
2021/01/07	7	23.54	7	23.56	23.70	0	8,032	0.00%
2021/01/06	5	23.45	19	23.77	23.45	-14	8,046	-0.17%
2021/01/05	2	23.90	32	23.90	23.95	-30	7,819	-0.38%
2021/01/04	2	23.00	3	22.75	23.00	-1	7,410	-0.01%
2020/12/30	0	0.00	6	22.40	22.30	-6	7,332	-0.08%
2020/12/29	1	22.50	0	0.00	22.40	1	7,401	0.01%
2020/12/28	2	22.45	0	0.00	22.45	2	7,385	0.03%
2020/12/24	1	22.80	1	22.60	22.60	0	7,373	0.00%
2020/12/23	1	22.20	0	0.00	22.25	1	7,376	0.01%
2020/12/22	4	22.66	0	0.00	22.00	4	7,496	0.05%
2020/12/21	0	0.00	100	22.35	22.50	-100	7,514	-1.33%
2020/12/18	0	0.00	5	22.50	22.55	-5	7,625	-0.07%
2020/12/17	2	22.65	0.6	22.65	22.65	1.4	7,659	0.02%
2020/12/16	7	22.96	0	0.00	22.90	7	7,663	0.09%
2020/12/15	3	22.90	0	0.00	22.40	3	7,706	0.04%
2020/12/11	4	23.96	5	24.30	23.50	-1	7,684	-0.01%
2020/12/10	16	23.95	5	23.75	24.00	11	7,522	0.15%
2020/12/09	15	23.62	9	23.56	23.60	6	7,333	0.08%
2020/12/08	27	23.17	0	0.00	22.85	27	7,255	0.37%
2020/12/07	0	0.00	1	23.50	23.25	-1	7,380	-0.01%
2020/12/03	6	23.54	0	0.00	23.25	6	7,684	0.08%
2020/12/02	5	23.78	8	23.89	23.70	-3	7,683	-0.04%
2020/12/01	0	0.00	2	23.40	23.50	-2	7,659	-0.03%
2020/11/30	1	23.35	3	23.40	23.45	-2	7,653	-0.03%
2020/11/27	0	0.00	7	23.53	23.30	-7	7,636	-0.09%
2020/11/26	2	22.98	10	22.87	22.95	-8	7,482	-0.11%
2020/11/25	3	22.70	8	22.99	22.85	-5	7,471	-0.07%
2020/11/24	7	22.91	0	0.00	22.70	7	7,479	0.09%
2020/11/23	0	0.00	13	22.37	22.65	-13	7,541	-0.17%
2020/11/20	3	22.15	0	0.00	22.20	3	7,583	0.04%
2020/11/19	6	22.27	1	22.45	22.40	5	7,670	0.07%
2020/11/18	15	22.24	117	22.29	22.30	-102	7,771	-1.31%	大賣/鉅額交易
2020/11/17	0	0.00	16	21.32	21.35	-16	7,629	-0.21%
2020/11/16	2	21.15	30	20.95	20.90	-28	7,991	-0.35%
2020/11/13	4	20.95	9	20.86	20.95	-5	8,249	-0.06%
2020/11/12	13	21.07	0	0.00	20.95	13	8,439	0.15%
2020/11/11	2	21.10	0	0.00	21.15	2	8,567	0.02%
2020/11/10	0	0.00	1	21.35	21.05	-1	8,651	-0.01%
2020/11/09	16	21.27	0	0.00	21.15	16	8,793	0.18%
2020/11/04	0	0.00	5	21.60	21.60	-5	9,223	-0.05%
2020/11/03	0	0.00	16	21.40	21.40	-16	9,337	-0.17%
2020/11/02	5	20.85	0	0.00	20.80	5	9,571	0.05%
2020/10/30	6	21.05	0	0.00	21.05	6	10,216	0.06%
2020/10/28	51	21.70	0	0.00	21.70	51	10,638	0.48%
2020/10/27	50	22.25	0	0.00	22.20	50	10,627	0.47%
2020/10/26	2	22.55	5	22.70	22.55	-3	10,721	-0.03%
2020/10/23	0	0.00	107	22.49	22.50	-107	10,756	-0.99%	大賣/鉅額交易
2020/10/22	58	21.82	3	21.83	22.20	55	10,909	0.50%
2020/10/20	52	22.40	0	0.00	22.35	52	11,236	0.46%
2020/10/19	35	22.74	23	22.22	22.65	12	11,519	0.10%
2020/10/15	0	0.00	8	22.24	22.20	-8	12,365	-0.06%
2020/10/14	7	22.01	3	22.17	22.00	4	12,471	0.03%
2020/10/08	0	0.00	6	21.85	21.75	-6	12,958	-0.05%
2020/10/05	1	21.45	0	0.00	21.45	1	13,760	0.01%
2020/09/28	0	0.00	2	20.45	20.85	-2	14,754	-0.01%
2020/09/25	6	20.80	1	20.00	20.35	5	15,140	0.03%
2020/09/24	1	20.95	0	0.00	21.00	1	15,416	0.01%
2020/09/23	0	0.00	1	21.90	21.50	-1	15,591	-0.01%
2020/09/21	8	21.92	0	0.00	21.70	8	16,063	0.05%
2020/09/18	4	21.99	3	22.03	21.95	1	16,488	0.01%
2020/09/17	2	22.00	4	22.13	22.25	-2	16,690	-0.01%
2020/09/16	4	22.14	1	22.30	22.00	3	17,052	0.02%
2020/09/15	1	22.30	1	22.25	22.25	0	17,420	0.00%
2020/09/11	1	21.90	4	22.35	21.90	-3	19,933	-0.02%
2020/09/10	25	22.42	0	0.00	22.20	25	20,537	0.12%
2020/09/09	5	22.49	31	22.38	22.75	-26	20,908	-0.12%
2020/09/08	2	21.68	4	21.65	21.35	-2	21,701	-0.01%
2020/09/07	22	21.52	10	21.80	21.40	12	23,149	0.05%
2020/09/04	13	21.04	10	21.20	21.40	3	25,203	0.01%
2020/09/03	2	21.15	0	0.00	21.15	2	25,461	0.01%
2020/09/02	0	0.00	3	21.35	21.35	-3	25,521	-0.01%
2020/09/01	10	21.05	2	21.03	21.05	8	25,604	0.03%
2020/08/31	1	20.65	1	21.05	20.70	0	25,725	0.00%
2020/08/28	6	20.86	0	0.00	20.80	6	25,857	0.02%
2020/08/27	3	20.38	15	21.03	21.40	-12	25,842	-0.05%
2020/08/26	22	20.74	5	20.68	20.70	17	25,856	0.07%
2020/08/25	12	21.46	1	21.45	21.20	11	25,703	0.04%
2020/08/24	4	21.18	19	21.11	21.05	-15	25,625	-0.06%
2020/08/21	3	22.17	0	0.00	21.80	3	25,541	0.01%
2020/08/20	6	22.80	1	22.85	21.70	5	25,444	0.02%
2020/08/19	8	24.81	21	24.07	24.05	-13	25,408	-0.05%
2020/08/18	17	25.24	0	0.00	25.20	17	25,459	0.07%
2020/08/17	9	26.03	14	26.00	25.85	-5	25,525	-0.02%
2020/08/14	2	25.85	2	25.85	26.00	0	25,873	0.00%
2020/08/13	3	26.07	1	26.60	26.00	2	26,259	0.01%
2020/08/12	9	26.21	1	26.30	26.25	8	26,242	0.03%
2020/08/11	3	25.82	6	26.03	25.95	-3	26,179	-0.01%
2020/08/10	3	25.85	11	26.05	25.80	-8	26,233	-0.03%
2020/08/07	0	0.00	20	26.45	26.45	-20	26,418	-0.08%
2020/08/06	2	26.40	2	26.30	26.30	0	26,396	0.00%
2020/08/05	26	27.00	0	0.00	26.70	26	26,301	0.10%
2020/08/04	20	26.18	6	26.60	26.20	14	25,938	0.05%
2020/08/03	0	0.00	8	25.63	25.65	-8	25,798	-0.03%
2020/07/31	17	25.16	0	0.00	25.30	17	26,011	0.07%
2020/07/30	78	25.38	7	25.47	25.50	71	26,362	0.27%
2020/07/29	1	24.80	1	25.00	25.00	0	27,189	0.00%
2020/07/28	4	24.96	6	25.75	24.65	-2	27,250	-0.01%
2020/07/27	5	25.50	14	25.71	25.60	-9	27,336	-0.03%
2020/07/24	20	25.65	33	25.76	25.40	-13	27,550	-0.05%
2020/07/23	18	26.33	6	26.25	26.25	12	27,431	0.04%
2020/07/22	27	27.23	40	27.04	27.00	-13	27,231	-0.05%
2020/07/21	10	25.95	23	25.90	26.15	-13	26,544	-0.05%
2020/07/20	13	24.77	10	24.91	25.25	3	26,378	0.01%
2020/07/17	4	25.26	0	0.00	25.25	4	26,333	0.02%
2020/07/16	23	26.05	0	0.00	25.85	23	26,396	0.09%
2020/07/15	15	26.09	12	25.86	25.85	3	26,461	0.01%
2020/07/13	0	0.00	4	26.08	26.05	-4	27,438	-0.01%
2020/07/10	22	26.16	5	26.08	25.70	17	27,700	0.06%
2020/07/09	14	26.21	39	26.59	27.00	-25	27,289	-0.09%
2020/07/08	9	25.82	14	25.81	25.80	-5	26,795	-0.02%
2020/07/07	46	26.33	16	25.77	25.75	30	26,948	0.11%
2020/07/06	3	26.67	31	26.76	26.45	-28	26,857	-0.10%
2020/07/03	18	26.21	19	26.69	26.45	-1	26,641	0.00%
2020/07/02	41	26.16	13	25.97	26.30	28	26,516	0.11%
2020/07/01	9	25.74	1	25.70	25.45	8	26,370	0.03%
2020/06/30	2	25.78	17	25.81	25.70	-15	26,225	-0.06%
2020/06/29	31	25.19	4	25.11	25.10	27	25,976	0.10%
2020/06/24	2	26.30	2	26.25	26.15	0	25,758	0.00%
2020/06/23	124	26.75	21	26.66	26.35	103	25,783	0.40%	大買/鉅額交易
2020/06/22	13	26.90	5	27.15	26.90	8	25,535	0.03%
2020/06/19	2	27.30	0	0.00	27.45	2	25,339	0.01%
2020/06/18	22	26.94	56	26.67	27.45	-34	24,752	-0.14%
2020/06/17	5	25.85	6	25.78	25.75	-1	22,949	0.00%
2020/06/16	7	25.42	30	25.67	25.25	-23	22,413	-0.10%
2020/06/15	19	25.76	21	25.69	25.20	-2	22,085	-0.01%
2020/06/12	20	25.76	19	25.91	26.20	1	21,027	0.00%
2020/06/11	55	25.26	21	25.46	25.25	34	19,770	0.17%
2020/06/10	4	22.90	19	23.54	23.80	-15	17,884	-0.08%
2020/06/09	2	23.45	5	23.17	23.05	-3	17,912	-0.02%
2020/06/08	7	23.84	0	0.00	23.55	7	18,032	0.04%
2020/06/05	1	23.70	12	23.68	23.75	-11	17,983	-0.06%
2020/06/04	1	23.55	36	23.73	23.40	-35	17,911	-0.20%
2020/06/03	24	23.39	0	0.00	23.40	24	17,882	0.13%
2020/06/02	2	23.43	7	23.31	23.55	-5	17,753	-0.03%
2020/06/01	1	22.95	0	0.00	23.05	1	17,533	0.01%
2020/05/29	5	23.10	1	22.90	22.65	4	17,485	0.02%
2020/05/28	5	23.00	1	23.25	22.85	4	17,526	0.02%
2020/05/27	2	22.90	1	23.05	23.10	1	17,472	0.01%
2020/05/26	7	23.09	0	0.00	23.00	7	17,458	0.04%
2020/05/25	2	22.15	24	23.02	23.25	-22	17,109	-0.13%
2020/05/22	12	22.25	11	22.94	22.20	1	16,853	0.01%
2020/05/20	0	0.00	17	22.52	23.30	-17	16,153	-0.11%
2020/05/19	1	21.70	0	0.00	21.80	1	15,685	0.01%
2020/05/18	7	21.43	11	21.50	21.55	-4	15,547	-0.03%
2020/05/15	3	21.82	0	0.00	21.70	3	15,420	0.02%
2020/05/14	2	22.45	5	22.05	21.70	-3	15,345	-0.02%
2020/05/13	3	23.35	0	0.00	23.30	3	14,962	0.02%
2020/05/12	3	23.80	0	0.00	23.60	3	14,933	0.02%
2020/05/11	3	23.35	73	23.45	23.50	-70	14,936	-0.47%
2020/05/08	35	24.09	3	23.83	23.65	32	14,647	0.22%
2020/05/07	18	24.08	2	23.98	24.05	16	14,487	0.11%
2020/05/06	14	23.65	4	23.55	23.60	10	14,185	0.07%
2020/05/05	17	23.96	44	23.81	24.15	-27	13,839	-0.20%
2020/05/04	1	22.40	5	22.45	22.40	-4	12,956	-0.03%
2020/04/30	59	22.74	0	0.00	22.75	59	12,880	0.46%
2020/04/29	4	22.15	7	22.16	22.20	-3	12,673	-0.02%
2020/04/28	2	22.05	1	21.95	22.00	1	12,496	0.01%
2020/04/27	5	22.14	0	0.00	22.25	5	12,622	0.04%
2020/04/24	13	22.19	0	0.00	22.10	13	12,448	0.10%
2020/04/23	1	22.60	2	22.48	22.45	-1	12,261	-0.01%
2020/04/21	16	22.07	0	0.00	21.95	16	11,924	0.13%
2020/04/20	0	0.00	3	22.35	22.60	-3	11,801	-0.03%
2020/04/17	10	22.95	16	22.88	22.20	-6	11,757	-0.05%
2020/04/16	58	23.16	37	23.12	23.00	21	11,207	0.19%
2020/04/15	0	0.00	1	23.10	23.10	-1	10,390	-0.01%
2020/04/14	2	21.10	53	20.73	21.00	-51	10,076	-0.51%
2020/04/13	2	20.15	3	20.50	20.35	-1	10,066	-0.01%
2020/04/10	53	20.53	0	0.00	20.40	53	10,054	0.53%
2020/04/09	0	0.00	18	21.74	21.25	-18	9,977	-0.18%
2020/04/08	14	21.27	6	20.98	21.30	8	10,021	0.08%
2020/04/07	4	20.55	5	20.13	20.90	-1	9,914	-0.01%
2020/04/06	5	19.58	3	19.90	19.70	2	9,822	0.02%
2020/03/30	0	0.00	3	19.40	19.50	-3	10,101	-0.03%
2020/03/25	0	0.00	2	19.08	19.05	-2	9,844	-0.02%
2020/03/24	0	0.00	5	17.80	17.70	-5	9,655	-0.05%
2020/03/23	5	16.50	0	0.00	16.70	5	9,638	0.05%
2020/03/20	5	16.85	42	16.90	16.90	-37	9,860	-0.38%
2020/03/19	4	15.41	0	0.00	15.40	4	9,917	0.04%
2020/03/18	21	17.56	5	17.45	17.10	16	9,941	0.16%
2020/03/17	11	18.23	81	17.70	17.40	-70	9,921	-0.71%
2020/03/16	4	20.48	0	0.00	18.90	4	9,828	0.04%
2020/03/12	0	0.00	7	23.81	22.95	-7	9,550	-0.07%
2020/03/11	6	26.08	0	0.00	25.40	6	9,381	0.06%
2020/03/10	2	25.15	3	25.20	26.00	-1	9,389	-0.01%
2020/03/09	29	27.24	59	26.61	26.20	-30	9,414	-0.32%
2020/03/06	0	0.00	5	27.95	27.90	-5	9,745	-0.05%
2020/03/05	2	28.30	0	0.00	28.40	2	10,562	0.02%
2020/03/03	8	28.51	0	0.00	28.50	8	10,738	0.07%
2020/03/02	5	27.45	4	26.80	27.45	1	10,829	0.01%
2020/02/27	13	27.82	17	27.60	27.40	-4	10,960	-0.04%
2020/02/26	4	28.40	4	28.30	28.40	0	10,989	0.00%
2020/02/25	4	28.00	0	0.00	28.65	4	11,210	0.04%
2020/02/24	10	28.86	0	0.00	28.85	10	11,320	0.09%
2020/02/20	0	0.00	3	29.65	29.60	-3	11,902	-0.03%
2020/02/18	5	29.55	0	0.00	29.45	5	12,692	0.04%
2020/02/17	0	0.00	3	30.30	29.95	-3	12,920	-0.02%
2020/02/13	4	29.70	0	0.00	29.75	4	13,631	0.03%
2020/02/12	1	30.00	7	29.50	30.00	-6	13,844	-0.04%
2020/02/10	0	0.00	2	28.10	28.90	-2	14,576	-0.01%
2020/02/07	3	29.08	0	0.00	29.00	3	14,801	0.02%
2020/02/05	13	29.20	2	29.20	29.25	11	15,281	0.07%
2020/02/04	2	29.75	2	29.50	29.65	0	15,616	0.00%
2020/02/03	2	27.40	4	28.88	28.85	-2	16,160	-0.01%
2020/01/30	18	30.05	0	0.00	29.90	18	17,037	0.11%
2020/01/20	0	0.00	6	33.12	33.20	-6	17,056	-0.04%
2020/01/17	0	0.00	3	33.10	33.00	-3	18,057	-0.02%
2020/01/16	0	0.00	20	33.20	33.20	-20	18,342	-0.11%
2020/01/15	21	33.52	0	0.00	33.25	21	18,725	0.11%
2020/01/13	5	32.92	8	33.13	33.30	-3	19,214	-0.02%
2020/01/10	3	31.95	8	32.30	32.30	-5	19,470	-0.03%
2020/01/09	2	32.60	1	32.85	32.50	1	19,916	0.01%
2020/01/08	1	32.00	0	0.00	32.10	1	20,708	0.00%
2020/01/07	1	32.10	7	32.15	32.20	-6	21,975	-0.03%
2020/01/06	1	32.70	0	0.00	32.60	1	23,142	0.00%
2020/01/03	6	33.44	6	33.80	33.35	0	24,120	0.00%
2020/01/02	3	34.12	5	34.04	34.15	-2	24,286	-0.01%
2019/12/31	2	33.50	11.1	33.41	33.65	-9.1	24,495	-0.04%
2019/12/30	113	33.66	15	33.57	33.35	98	25,296	0.39%	大買/
2019/12/27	17	33.58	12	33.54	33.65	5	25,610	0.02%
2019/12/26	20	32.91	3	32.95	32.85	17	25,814	0.07%
2019/12/25	8	32.20	2	32.55	32.60	6	26,512	0.02%
2019/12/24	5	31.91	0	0.00	32.05	5	27,520	0.02%
2019/12/23	15	31.83	0	0.00	31.85	15	28,411	0.05%
2019/12/20	8	32.45	7	32.43	32.40	1	28,777	0.00%
2019/12/18	16	31.74	0	0.00	31.75	16	29,378	0.05%
2019/12/17	6	31.93	0	0.00	31.90	6	30,111	0.02%
2019/12/16	4	32.00	1	32.30	32.55	3	30,258	0.01%
2019/12/13	8	31.45	18	31.44	31.30	-10	30,919	-0.03%
2019/12/12	4	32.20	0	0.00	32.00	4	31,859	0.01%
2019/12/11	5	32.20	1	32.50	32.20	4	32,300	0.01%
2019/12/10	9	32.63	5	32.60	32.50	4	32,827	0.01%
2019/12/06	0	0.00	16	32.75	32.70	-16	33,982	-0.05%
2019/12/05	18	32.75	0	0.00	32.60	18	35,125	0.05%
2019/12/04	15	32.70	3	32.58	32.70	12	36,277	0.03%
2019/12/03	11	32.41	9	32.51	32.45	2	38,147	0.01%
2019/12/02	41	33.22	0	0.00	32.90	41	38,376	0.11%
2019/11/29	1	35.35	5	35.40	35.40	-4	38,173	-0.01%
2019/11/28	35	35.40	2	35.35	35.35	33	38,891	0.08%
2019/11/27	3	35.72	5	35.78	35.65	-2	40,430	0.00%
2019/11/26	22	35.68	0	0.00	35.70	22	42,717	0.05%
2019/11/25	22	35.30	0	0.00	35.30	22	43,392	0.05%
2019/11/22	0	0.00	2	35.75	35.45	-2	43,791	0.00%
2019/11/21	0	0.00	2	35.35	35.60	-2	43,777	0.00%
2019/11/20	0	0.00	2	35.60	35.65	-2	44,128	0.00%
2019/11/19	0	0.00	2	36.10	35.35	-2	44,515	0.00%
2019/11/18	0	0.00	10	35.58	35.60	-10	44,441	-0.02%
2019/11/15	5	35.49	7	35.58	35.00	-2	44,210	0.00%
2019/11/13	53	35.46	89	34.82	34.60	-36	43,961	-0.08%
2019/11/12	1	34.45	1	34.70	34.80	0	43,651	0.00%
2019/11/11	2	34.20	0	0.00	33.90	2	43,782	0.00%
2019/11/08	45	34.74	3	34.90	34.60	42	43,583	0.10%
2019/11/07	41	34.50	7	34.21	34.55	34	43,096	0.08%
2019/11/06	0	0.00	6	34.12	34.20	-6	42,862	-0.01%
2019/11/05	0	0.00	1	33.80	34.10	-1	42,801	0.00%
2019/11/04	7	34.41	0	0.00	33.80	7	42,789	0.02%
2019/11/01	5	33.20	11	33.93	33.95	-6	42,608	-0.01%
2019/10/31	9	33.59	7	33.69	33.25	2	42,551	0.00%
2019/10/30	10	33.15	6	33.09	32.95	4	42,971	0.01%
2019/10/29	3	34.78	2	34.78	34.40	1	42,379	0.00%
2019/10/28	2	34.38	8	34.53	34.55	-6	42,230	-0.01%
2019/10/25	19	33.97	20	34.42	34.40	-1	42,002	0.00%
2019/10/24	7	35.81	2	35.45	35.40	5	41,089	0.01%
2019/10/23	8	35.63	1	35.70	35.85	7	40,993	0.02%
2019/10/22	26	35.94	13	35.92	35.60	13	40,960	0.03%
2019/10/21	0	0.00	1	35.60	35.75	-1	41,037	0.00%
2019/10/18	3	35.23	0	0.00	35.00	3	40,967	0.01%
2019/10/17	4	35.28	6	34.95	34.85	-2	40,947	0.00%
2019/10/16	10	35.49	9	36.71	35.30	1	40,839	0.00%
2019/10/15	32	38.07	11	37.05	36.75	21	40,244	0.05%
2019/10/14	4	37.40	14	36.67	37.50	-10	39,174	-0.03%
2019/10/09	7	35.25	2	36.00	35.10	5	38,441	0.01%
2019/10/08	1	35.45	4	35.50	35.15	-3	38,018	-0.01%
2019/10/07	8	35.39	11	35.29	35.15	-3	37,849	-0.01%
2019/10/04	17	35.59	15	35.70	35.45	2	37,505	0.01%
2019/10/03	7	35.35	2	35.40	35.30	5	36,755	0.01%
2019/10/02	10	35.11	5	35.56	36.00	5	36,533	0.01%
2019/10/01	13	35.47	16	35.52	35.30	-3	36,064	-0.01%
2019/09/27	79	35.01	19	35.11	35.35	60	35,253	0.17%
2019/09/26	5	35.45	18	34.52	34.80	-13	34,236	-0.04%
2019/09/25	10	34.32	5	34.30	34.90	5	33,396	0.01%
2019/09/24	5	34.00	1	34.30	33.90	4	33,099	0.01%
2019/09/23	7	34.81	14	34.68	34.55	-7	32,730	-0.02%
2019/09/20	15	34.47	34	34.58	34.75	-19	32,282	-0.06%
2019/09/19	28	34.01	33	33.30	33.50	-5	31,538	-0.02%
2019/09/18	21	34.59	25	34.75	33.60	-4	31,149	-0.01%
2019/09/17	42	34.77	23	34.68	34.65	19	30,336	0.06%
2019/09/16	15	33.07	8	33.68	33.55	7	29,508	0.02%
2019/09/12	9	32.89	6	32.79	32.90	3	29,256	0.01%
2019/09/11	9	31.76	6	32.05	32.50	3	28,875	0.01%
2019/09/10	21	32.25	18	31.93	31.65	3	28,316	0.01%
2019/09/09	27	32.22	5	32.15	31.60	22	27,735	0.08%
2019/09/06	34	34.45	27	34.57	34.30	7	26,597	0.03%
2019/09/05	23	34.45	22	34.73	35.50	1	25,345	0.00%
2019/09/04	11	31.68	31	31.76	32.30	-20	23,391	-0.09%
2019/09/03	25	31.44	9	30.72	31.70	16	22,950	0.07%
2019/09/02	24	30.73	45	30.09	31.10	-21	22,463	-0.09%
2019/08/30	29	29.01	16	29.74	29.90	13	21,640	0.06%
2019/08/29	41	27.16	187	26.93	27.65	-146	19,978	-0.73%	大賣/鉅額交易
2019/08/28	117	24.65	36	25.00	25.65	81	17,564	0.46%	大買/
2019/08/27	5	24.25	10	24.35	24.35	-5	16,773	-0.03%
2019/08/26	4	23.35	7	23.00	23.20	-3	16,338	-0.02%
2019/08/23	15	24.29	26	24.20	24.15	-11	16,118	-0.07%
2019/08/22	9	23.60	3	23.90	23.90	6	15,612	0.04%
2019/08/21	0	0.00	2	23.45	23.35	-2	15,004	-0.01%
2019/08/20	10	23.25	8	23.05	23.20	2	14,776	0.01%
2019/08/19	0	0.00	10	23.40	23.10	-10	14,785	-0.07%
2019/08/16	0	0.00	6	22.73	23.00	-6	14,587	-0.04%
2019/08/15	3	22.52	14	22.42	22.55	-11	14,367	-0.08%
2019/08/14	11	22.53	4	22.75	22.20	7	14,213	0.05%
2019/08/13	3	22.05	40	22.10	22.05	-37	14,012	-0.26%
2019/08/12	0	0.00	10	22.70	22.65	-10	14,011	-0.07%
2019/08/08	0	0.00	2	22.55	22.65	-2	14,141	-0.01%
2019/08/07	9	22.53	0	0.00	22.15	9	14,130	0.06%
2019/08/06	6	22.08	0	0.00	22.55	6	13,988	0.04%
2019/08/05	14	22.08	5	22.40	22.00	9	13,866	0.06%
2019/08/02	11	22.19	0	0.00	22.55	11	13,739	0.08%
2019/08/01	23	23.91	0	0.00	23.00	23	13,540	0.17%
2019/07/31	2	23.60	3	23.30	23.90	-1	12,650	-0.01%
2019/07/30	4	23.38	0	0.00	22.80	4	12,481	0.03%
2019/07/26	3	24.00	10	24.10	23.95	-7	12,309	-0.06%
2019/07/25	0	0.00	3	23.90	24.10	-3	12,264	-0.02%
2019/07/24	7	23.71	0	0.00	23.35	7	12,173	0.06%
2019/07/23	2	24.20	5	24.48	24.50	-3	12,200	-0.02%
2019/07/22	2	24.35	3	23.95	24.10	-1	12,097	-0.01%
2019/07/19	1	24.30	10	24.10	23.90	-9	12,213	-0.07%
2019/07/18	10	24.45	2.2	24.38	24.25	7.8	12,614	0.06%
2019/07/17	17	24.11	0	0.00	24.05	17	12,317	0.14%
2019/07/16	16	23.83	5	23.70	23.70	11	12,118	0.09%
2019/07/15	20	23.85	4	23.90	23.75	16	11,919	0.13%
2019/07/12	2	22.60	2	22.80	23.60	0	11,650	0.00%
2019/07/10	0	0.00	2	22.00	22.00	-2	11,247	-0.02%
2019/07/09	5	21.95	0	0.00	21.85	5	11,396	0.04%
2019/07/08	0	0.00	10	21.80	21.65	-10	11,333	-0.09%
2019/07/04	0	0.00	6	21.50	21.50	-6	11,057	-0.05%
2019/07/03	0	0.00	3.2	21.52	21.35	-3.2	11,077	-0.03%
2019/07/02	0	0.00	20	21.35	21.30	-20	11,053	-0.18%
2019/07/01	6	21.30	40	21.55	21.45	-34	11,106	-0.31%
2019/06/28	0	0.00	6	21.00	20.90	-6	11,130	-0.05%
2019/06/27	40	20.95	2	21.00	21.00	38	11,436	0.33%
2019/06/26	5	20.65	10	20.70	20.70	-5	11,514	-0.04%
2019/06/25	10	20.90	0	0.00	20.50	10	11,538	0.09%
2019/06/21	30	21.18	6	21.28	20.95	24	11,581	0.21%
2019/06/20	6	20.75	0	0.00	20.90	6	11,339	0.05%
2019/06/19	0	0.00	4	20.10	20.40	-4	11,273	-0.04%
2019/06/13	0	0.00	4	19.15	19.25	-4	11,608	-0.03%
2019/06/11	14	19.57	13	19.62	19.45	1	12,210	0.01%
2019/06/10	0	0.00	27	19.28	19.30	-27	12,724	-0.21%
2019/06/06	0	0.00	15	18.85	18.65	-15	12,660	-0.12%
2019/06/05	0	0.00	12	18.75	18.70	-12	12,845	-0.09%
2019/06/04	10	18.92	0	0.00	18.85	10	12,951	0.08%
2019/06/03	20	18.95	0	0.00	19.00	20	13,150	0.15%
2019/05/31	2	18.70	0	0.00	18.80	2	13,712	0.01%
2019/05/30	2	18.35	0	0.00	18.25	2	13,741	0.01%
2019/05/29	0	0.00	2	18.05	18.15	-2	13,835	-0.01%
2019/05/27	8	18.00	0	0.00	17.70	8	14,160	0.06%
2019/05/24	0	0.00	20	17.75	17.95	-20	14,250	-0.14%
2019/05/23	5	17.66	0	0.00	17.40	5	14,612	0.03%
2019/05/22	3	18.05	0	0.00	18.00	3	14,769	0.02%
2019/05/20	38	17.98	0	0.00	17.65	38	14,938	0.25%
2019/05/17	6	18.73	0	0.00	18.80	6	15,176	0.04%
2019/05/16	0	0.00	3	18.85	18.40	-3	15,822	-0.02%
2019/05/15	0	0.00	2	18.95	19.10	-2	16,236	-0.01%
2019/05/14	3	17.80	0	0.00	18.45	3	16,240	0.02%
2019/05/13	3	18.30	0	0.00	18.15	3	16,369	0.02%
2019/05/10	2	17.95	0	0.00	18.10	2	16,399	0.01%
2019/05/09	3	19.15	1	18.55	18.35	2	16,339	0.01%
2019/05/08	20	19.10	20	19.30	19.05	0	16,209	0.00%
2019/05/02	0	0.00	14	18.90	19.00	-14	15,932	-0.09%
2019/04/30	1	18.90	0	0.00	18.90	1	15,862	0.01%
2019/04/29	13	18.62	0	0.00	18.40	13	15,747	0.08%
2019/04/26	3	18.20	0	0.00	18.10	3	15,355	0.02%
2019/04/25	7	18.74	0	0.00	18.70	7	15,026	0.05%
2019/04/24	14	19.04	12	18.89	19.10	2	14,680	0.01%
2019/04/23	20	21.20	10	21.50	20.90	10	13,926	0.07%
2019/04/22	0	0.00	20	21.50	21.40	-20	13,817	-0.14%
2019/04/19	0	0.00	6	21.15	21.40	-6	13,794	-0.04%
2019/04/18	30	21.52	10	21.05	20.95	20	13,803	0.14%
2019/04/17	0	0.00	1	21.65	21.40	-1	13,582	-0.01%
2019/04/16	20	22.03	25	21.90	21.80	-5	13,492	-0.04%
2019/04/15	0	0.00	10	21.45	21.50	-10	13,166	-0.08%
2019/04/12	0	0.00	13	20.70	20.25	-13	12,939	-0.10%
2019/04/10	0	0.00	2	21.05	21.00	-2	12,816	-0.02%
2019/04/09	10	21.30	0	0.00	21.20	10	12,778	0.08%
2019/04/03	10	21.20	0	0.00	21.25	10	12,608	0.08%
2019/04/02	10	21.30	0	0.00	20.90	10	12,473	0.08%
2019/04/01	0	0.00	2	21.65	21.45	-2	12,252	-0.02%
2019/03/29	3	20.50	5	20.30	20.80	-2	11,888	-0.02%
2019/03/28	2	20.85	0	0.00	20.50	2	11,733	0.02%
2019/03/27	2	21.08	0	0.00	21.05	2	11,659	0.02%
2019/03/26	1	21.00	0	0.00	20.90	1	11,586	0.01%
2019/03/25	0	0.00	2	20.70	20.65	-2	11,499	-0.02%
2019/03/22	1	21.50	13	21.70	21.40	-12	11,360	-0.11%
2019/03/21	5	21.86	15	22.05	21.65	-10	11,154	-0.09%
2019/03/19	4	21.99	6	22.06	21.75	-2	10,601	-0.02%
2019/03/18	7	21.87	0	0.00	21.85	7	10,493	0.07%
2019/03/15	10	21.50	10	21.55	21.50	0	10,429	0.00%
2019/03/14	5	22.00	2	22.25	21.90	3	10,451	0.03%
2019/03/13	0	0.00	20	21.44	21.80	-20	10,482	-0.19%
2019/03/12	7	20.65	10	20.45	20.35	-3	9,842	-0.03%
2019/03/11	15	20.48	5	20.54	20.45	10	9,950	0.10%
2019/03/08	1	20.50	1	20.30	20.55	0	10,062	0.00%
2019/03/06	3	21.02	5	20.35	20.95	-2	10,080	-0.02%
2019/02/27	5	19.85	2	20.20	20.25	3	9,728	0.03%
2019/02/26	3	20.02	0	20.00	20.00	3	9,658	0.03%
2019/02/25	10	19.95	0	0.00	20.00	10	9,573	0.10%
2019/02/22	4	20.15	0	0.00	20.30	4	9,536	0.04%
2019/02/21	0	0.00	10	19.40	19.45	-10	9,119	-0.11%
2019/02/19	0	0.00	16.1	18.84	19.30	-16.1	8,910	-0.18%
2019/02/18	21	19.13	20	18.95	19.10	1	8,914	0.01%
2019/02/15	20	18.40	120.4	18.38	18.60	-100.4	8,557	-1.17%	大賣/
2019/02/14	40	17.73	42	17.90	17.70	-2	7,864	-0.03%
2019/02/11	0	0.00	20	15.65	15.75	-20	7,041	-0.28%
2019/01/23	0	0.00	1	14.50	14.55	-1	7,209	-0.01%
2019/01/22	1	14.25	1	14.20	14.20	0	7,246	0.00%
2019/01/16	20	14.95	0	0.00	14.80	20	7,588	0.26%
2019/01/10	0	0.00	0.5	15.00	15.00	-0.5	7,668	-0.01%
2019/01/09	0	0.00	1	14.50	14.50	-1	7,584	-0.01%
2019/01/07	2	13.65	0	0.00	13.70	2	7,521	0.03%
2018/12/27	1	13.90	0	0.00	13.75	1	8,084	0.01%
2018/12/21	0	0.00	1	14.00	14.10	-1	8,201	-0.01%
2018/12/20	1	13.95	0	0.00	13.95	1	8,212	0.01%
2018/12/13	1.5	15.43	3	15.47	15.25	-1.5	8,323	-0.02%
2018/12/12	1	15.45	1	15.55	15.50	0	8,566	0.00%
2018/12/11	1	15.30	4	15.36	15.25	-3	8,566	-0.04%
2018/12/10	0	0.00	20	15.75	15.25	-20	8,592	-0.23%
2018/12/07	22	16.05	0	0.00	16.30	22	8,490	0.26%
2018/12/06	2	15.88	1	15.55	15.60	1	8,293	0.01%
2018/12/04	4	16.78	22	16.45	16.60	-18	7,951	-0.23%
2018/12/03	2	16.63	27	16.66	16.95	-25	8,005	-0.31%
2018/11/29	1	15.00	10	15.15	15.00	-9	7,752	-0.12%
2018/11/28	23	14.60	0	0.00	14.65	23	7,577	0.30%
2018/11/27	75	14.08	0	0.00	14.00	75	7,433	1.01%
2018/11/23	1	13.65	0	0.00	13.60	1	7,115	0.01%
2018/11/20	10	13.60	0	0.00	13.40	10	6,891	0.15%
2018/11/16	5	13.50	1	13.45	13.35	4	7,288	0.05%
2018/11/15	1	13.25	0	0.00	13.30	1	7,320	0.01%
2018/11/13	1	12.60	0	0.00	12.95	1	7,281	0.01%
2018/11/12	1	13.20	0	0.00	12.90	1	7,440	0.01%
2018/11/05	1	13.55	0	0.00	13.65	1	7,737	0.01%
2018/11/01	3	13.30	0	0.00	13.35	3	7,777	0.04%
2018/10/31	2	12.85	0	0.00	12.95	2	7,735	0.03%
2018/10/29	0.9	12.35	0	0.00	12.35	0.9	7,888	0.01%
2018/10/26	0	0.00	17	11.84	11.85	-17	7,968	-0.21%
2018/10/24	0	0.00	1	13.45	13.35	-1	8,099	-0.01%
2018/10/23	0	0.00	1	14.10	13.50	-1	8,236	-0.01%
2018/10/19	0	0.00	1	13.50	13.60	-1	8,617	-0.01%
2018/10/15	10	13.55	1	13.55	13.60	9	9,128	0.10%
2018/10/12	0	0.00	1	13.30	13.35	-1	9,196	-0.01%
2018/10/11	0	0.00	50	13.15	13.15	-50	9,302	-0.54%
2018/10/09	0	0.00	1	15.00	14.60	-1	9,473	-0.01%
2018/10/08	1	14.55	0	0.00	14.60	1	9,763	0.01%
2018/10/05	1	15.10	0	0.00	14.70	1	9,902	0.01%
2018/10/03	1	16.70	0	0.00	16.45	1	9,956	0.01%
2018/09/20	0	0.00	1	16.40	16.15	-1	11,118	-0.01%
2018/09/19	20	16.75	10	16.75	16.65	10	11,135	0.09%
2018/09/18	26	17.23	25.3	16.80	16.65	0.7	11,260	0.01%
2018/09/13	5	16.55	0	0.00	16.45	5	11,477	0.04%
2018/09/12	2	15.95	0	0.00	15.95	2	11,460	0.02%
2018/09/10	10	16.45	0	0.00	15.40	10	11,744	0.09%
2018/09/07	8	16.88	9	16.55	16.55	-1	11,986	-0.01%
2018/09/06	11	17.73	10	17.70	17.40	1	12,842	0.01%
2018/09/03	1	18.45	0	0.00	18.40	1	13,309	0.01%
2018/08/29	5	19.15	5	19.05	19.30	0	13,811	0.00%
2018/08/28	0	0.00	20	19.35	19.15	-20	14,122	-0.14%
2018/08/27	5	19.10	0	0.00	19.35	5	14,250	0.04%
2018/08/23	1	19.35	2	19.08	19.55	-1	16,021	-0.01%
2018/08/22	1	18.35	0	0.00	18.45	1	15,912	0.01%
2018/08/21	0	0.00	10	18.65	18.80	-10	16,192	-0.06%
2018/08/20	30	18.85	0	0.00	18.55	30	16,684	0.18%
2018/08/17	0	0.00	10	19.80	19.15	-10	16,654	-0.06%
2018/08/15	10	19.35	0	0.00	19.00	10	17,033	0.06%
2018/08/14	0	0.00	20	19.35	19.70	-20	17,155	-0.12%
2018/08/13	20	18.70	0	0.00	19.20	20	17,350	0.12%
2018/08/10	5	20.40	0	0.00	20.15	5	17,479	0.03%
2018/08/09	0	0.00	40	21.00	21.00	-40	17,843	-0.22%
2018/08/03	1	20.40	1	20.65	20.45	0	20,888	0.00%
2018/08/02	21	21.09	1	21.10	21.05	20	21,139	0.09%
2018/08/01	0	0.00	40	21.60	21.35	-40	21,318	-0.19%
2018/07/31	60	21.28	0	0.00	21.20	60	21,788	0.28%
2018/07/27	20	22.55	0	0.00	22.35	20	21,878	0.09%
2018/07/26	0	0.00	1	22.20	21.95	-1	21,874	0.00%
2018/07/25	0	0.00	5	21.95	21.85	-5	22,090	-0.02%
2018/07/23	0	0.00	25	21.45	21.50	-25	22,426	-0.11%
2018/07/20	1	22.15	1	21.85	22.15	0	23,061	0.00%
2018/07/19	0	0.00	20	21.50	22.00	-20	23,775	-0.08%
2018/07/18	20	21.80	20	22.10	21.50	0	24,135	0.00%
2018/07/17	31	21.88	30	21.87	21.85	1	24,341	0.00%
2018/07/16	1	21.90	5	21.90	22.00	-4	24,570	-0.02%
2018/07/13	0	0.00	13	21.24	21.35	-13	24,964	-0.05%
2018/07/12	2	20.75	9	20.64	21.10	-7	25,779	-0.03%
2018/07/11	0	0.00	1	19.80	20.00	-1	26,186	0.00%
2018/07/10	26	19.88	2	19.60	20.25	24	28,011	0.09%
2018/07/09	5	18.75	0	0.00	19.30	5	28,979	0.02%
2018/07/06	1	18.05	0	0.00	18.70	1	29,651	0.00%
2018/07/05	1	20.00	0	0.00	19.80	1	29,189	0.00%
2018/06/28	1	20.50	0	0.00	20.20	1	29,475	0.00%
2018/06/27	4	21.03	2	20.70	20.60	2	29,673	0.01%
2018/06/26	11	21.18	0	0.00	20.40	11	29,872	0.04%
2018/06/25	5	22.05	0	0.00	21.90	5	30,503	0.02%
2018/06/21	0	0.00	2	22.45	22.40	-2	30,699	-0.01%
2018/06/20	10	22.33	0	0.00	22.30	10	30,840	0.03%
2018/06/19	1	23.00	0	0.00	22.85	1	30,825	0.00%
2018/06/15	0	0.00	6	23.52	23.75	-6	30,742	-0.02%
2018/06/14	43	23.89	105	24.13	23.90	-62	30,398	-0.20%	大賣/
2018/06/13	42	23.45	0	0.00	23.35	42	29,383	0.14%
2018/06/12	2	23.55	23	23.43	23.20	-21	29,452	-0.07%
2018/06/11	1	23.50	0	0.00	23.20	1	29,697	0.00%
2018/06/08	8	23.60	23	23.59	23.35	-15	30,196	-0.05%
2018/06/07	5	23.13	2	23.15	23.00	3	30,524	0.01%
2018/06/05	22	23.32	23	23.64	23.20	-1	30,551	0.00%
2018/06/04	26	23.31	5	23.20	23.30	21	30,368	0.07%
2018/06/01	34	23.33	6	23.14	23.00	28	30,490	0.09%
2018/05/31	52	23.93	98	24.21	23.75	-46	30,182	-0.15%
2018/05/30	1	22.95	0	0.00	23.45	1	28,729	0.00%
2018/05/29	3	23.33	150	23.60	23.30	-147	28,594	-0.51%	大賣/鉅額交易
2018/05/28	1	23.10	1	23.00	23.35	0	28,234	0.00%
2018/05/25	25	22.30	0	0.00	22.30	25	27,833	0.09%
2018/05/24	59	22.81	14	23.03	22.55	45	27,816	0.16%
2018/05/23	0	0.00	11	22.15	22.20	-11	27,447	-0.04%
2018/05/22	50	21.95	0	0.00	22.00	50	27,554	0.18%
2018/05/21	112	22.44	5	22.20	22.20	107	27,526	0.39%	大買/鉅額交易
2018/05/18	12	22.06	16	22.28	22.10	-4	27,482	-0.01%
2018/05/17	11	23.39	19	22.72	22.65	-8	27,562	-0.03%
2018/05/16	39	23.50	33	23.96	23.35	6	27,578	0.02%
2018/05/15	45	23.42	37	23.76	23.10	8	27,029	0.03%
2018/05/14	1	22.00	3	22.27	22.00	-2	26,056	-0.01%
2018/05/11	3	22.05	32	21.95	21.75	-29	25,919	-0.11%
2018/05/10	2	22.25	4	22.60	22.30	-2	25,483	-0.01%
2018/05/09	1	21.60	0	0.00	21.50	1	25,599	0.00%
2018/05/08	3	21.65	173	22.20	21.80	-170	25,432	-0.67%	大賣/鉅額交易
2018/05/07	20	21.20	1	21.25	21.30	19	25,012	0.08%
2018/05/04	3	21.10	2	20.60	20.55	1	25,049	0.00%
2018/05/03	2	21.10	4	21.25	20.95	-2	25,117	-0.01%
2018/05/02	26	20.88	5	20.75	20.80	21	25,110	0.08%
2018/04/30	2	20.40	2	20.35	20.30	0	25,099	0.00%
2018/04/27	1	20.20	0	0.00	20.00	1	25,545	0.00%
2018/04/26	173	21.15	7	21.70	19.95	166	26,164	0.63%	大買/鉅額交易
2018/04/25	7	21.89	2	21.03	22.05	5	25,807	0.02%
2018/04/24	1	21.75	0	0.00	21.70	1	25,468	0.00%
2018/04/23	21	23.36	4	23.29	22.60	17	25,916	0.07%
2018/04/20	6	23.39	20	23.80	23.80	-14	27,183	-0.05%
2018/04/19	34	23.51	7	23.75	23.45	27	26,946	0.10%
2018/04/18	20	23.10	30	23.70	23.70	-10	26,684	-0.04%
2018/04/17	6	22.48	10	22.40	22.05	-4	26,070	-0.02%
2018/04/16	28	23.12	141	23.30	23.10	-113	25,980	-0.43%	大賣/鉅額交易
2018/04/13	34	21.79	38	22.15	22.85	-4	24,725	-0.02%
2018/04/12	13	20.82	6	20.98	20.80	7	24,081	0.03%
2018/04/10	3	19.80	3	19.50	19.65	0	25,343	0.00%
2018/04/09	1	19.15	3	19.52	19.10	-2	25,989	-0.01%
2018/04/03	0	0.00	2	19.95	20.00	-2	26,993	-0.01%
2018/04/02	0	0.00	40	20.60	20.20	-40	27,673	-0.14%
2018/03/31	2	20.35	0	0.00	20.10	2	28,432	0.01%
2018/03/30	20	20.30	8	19.96	19.80	12	29,273	0.04%
2018/03/29	53	20.60	81	20.61	20.30	-28	30,334	-0.09%
2018/03/28	61	20.69	6	20.80	20.80	55	31,963	0.17%
2018/03/26	10	18.50	13	18.62	18.65	-3	32,395	-0.01%
2018/03/23	11	18.55	10	18.60	18.55	1	33,797	0.00%
2018/03/21	10	19.50	20	19.55	19.50	-10	34,834	-0.03%
2018/03/20	20	19.45	10	19.70	19.45	10	35,331	0.03%
2018/03/16	3	20.40	0	0.00	19.95	3	37,208	0.01%
2018/03/15	5	20.80	36	20.85	20.60	-31	38,591	-0.08%
2018/03/14	11	20.35	2	20.15	20.55	9	39,018	0.02%
2018/03/13	4	20.10	0	0.00	20.50	4	40,369	0.01%
2018/03/08	12	18.69	10	18.40	18.70	2	42,474	0.00%
2018/03/07	0	0.00	6	18.88	18.40	-6	42,465	-0.01%
2018/03/05	20	19.10	20	19.75	19.10	0	44,959	0.00%
2018/03/02	1	20.20	0	0.00	20.10	1	46,858	0.00%
2018/03/01	6	20.33	5	20.45	20.50	1	47,317	0.00%
2018/02/27	0	0.00	4	20.80	20.45	-4	47,356	-0.01%
2018/02/26	20	20.35	0	0.00	20.05	20	47,406	0.04%
2018/02/21	2	20.50	2	20.40	20.40	0	47,794	0.00%
2018/02/09	25	18.81	0	0.00	19.70	25	47,673	0.05%
2018/02/08	10	20.05	10	20.90	20.05	0	47,460	0.00%
2018/02/07	5	20.50	10	20.88	20.50	-5	47,206	-0.01%
2018/02/06	110	22.00	0	0.00	20.70	110	47,153	0.23%	大買/鉅額交易
2018/02/05	50	22.10	50	23.00	23.00	0	47,023	0.00%
2018/02/02	52	23.39	40	23.40	23.20	12	47,164	0.03%
2018/02/01	10	24.08	6	23.93	23.70	4	47,553	0.01%
2018/01/31	10	23.10	0	0.00	23.25	10	47,954	0.02%
2018/01/30	6	23.33	5	23.00	22.90	1	48,148	0.00%
2018/01/29	40	23.29	56	23.16	23.20	-16	48,478	-0.03%
2018/01/26	65	22.52	7	22.51	22.60	58	49,161	0.12%
2018/01/25	1	22.90	0	0.00	22.80	1	49,927	0.00%
2018/01/24	9	23.46	4	23.50	23.40	5	50,392	0.01%
2018/01/23	6	23.05	19	23.22	23.05	-13	50,406	-0.03%
2018/01/22	40	23.07	24	23.81	22.90	16	50,073	0.03%
2018/01/19	14	24.50	7	24.56	24.50	7	49,837	0.01%
2018/01/18	9	25.06	8	25.26	24.80	1	49,864	0.00%
2018/01/17	11	25.57	15	25.38	25.25	-4	50,522	-0.01%
2018/01/16	17	25.71	16	25.57	25.60	1	50,434	0.00%
2018/01/15	3	24.90	0	0.00	24.35	3	48,807	0.01%
2018/01/12	6	24.85	16	24.82	24.75	-10	48,577	-0.02%
2018/01/11	5	24.15	6	23.88	24.45	-1	48,110	0.00%
2018/01/10	6	23.98	6	24.85	23.90	0	47,698	0.00%
2018/01/09	5	24.48	0	0.00	24.70	5	47,180	0.01%
2018/01/08	4	24.16	7	24.51	24.10	-3	46,517	-0.01%
2018/01/05	2	24.95	2	24.45	24.95	0	46,005	0.00%
2018/01/04	9	24.94	9	25.31	24.80	0	45,290	0.00%
2018/01/03	4	24.50	24	24.66	24.20	-20	43,981	-0.05%
2018/01/02	6	24.58	16	24.08	24.60	-10	43,148	-0.02%