券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 4.1 | 254.01 | 1 | 254.00 | 253.50 | 3.1 | 6,931 | 0.04% |
|
| 2025/01/16 | 1 | 250.60 | 0 | 0.00 | 250.50 | 1 | 7,127 | 0.01% |
|
| 2025/01/15 | 1.2 | 250.37 | 0 | 0.00 | 248.00 | 1.2 | 7,146 | 0.02% |
|
| 2025/01/14 | 1.1 | 260.48 | 0 | 0.00 | 258.50 | 1.1 | 7,048 | 0.01% |
|
| 2025/01/13 | 1 | 265.50 | 0 | 0.00 | 260.00 | 1 | 7,123 | 0.01% |
|
| 2025/01/10 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 7,180 | 0.01% |
|
| 2025/01/08 | 0 | 286.00 | 2 | 286.00 | 284.50 | -2 | 7,224 | -0.03% |
|
| 2025/01/07 | 50 | 293.00 | 50 | 287.12 | 283.50 | 0 | 7,179 | 0.00% |
|
| 2025/01/06 | 1 | 281.50 | 3 | 286.50 | 286.00 | -2 | 7,064 | -0.03% |
|
| 2024/12/31 | 1 | 270.00 | 0 | 0.00 | 272.50 | 1 | 7,039 | 0.01% |
|
| 2024/12/30 | 1 | 276.50 | 0 | 0.00 | 274.50 | 1 | 7,095 | 0.01% |
|
| 2024/12/27 | 1 | 278.00 | 2 | 278.25 | 276.50 | -1 | 7,125 | -0.01% |
|
| 2024/12/24 | 1 | 280.00 | 1 | 279.50 | 280.50 | 0 | 7,208 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 275.50 | 277.00 | -1 | 7,286 | -0.01% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 271.00 | 272.00 | -1 | 7,387 | -0.01% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 267.00 | 268.00 | -1 | 7,416 | -0.01% |
|
| 2024/12/16 | 5.1 | 259.07 | 0 | 0.00 | 260.00 | 5.1 | 7,421 | 0.07% |
|
| 2024/12/13 | 2 | 269.25 | 20.1 | 270.20 | 268.00 | -18.1 | 7,355 | -0.25% |
|
| 2024/12/12 | 1.3 | 273.27 | 2.2 | 273.05 | 271.50 | -0.9 | 7,358 | -0.01% |
|
| 2024/12/10 | 5 | 273.00 | 0 | 0.00 | 274.00 | 5 | 7,409 | 0.07% |
|
| 2024/12/09 | 13 | 276.08 | 1 | 275.50 | 277.50 | 12 | 7,490 | 0.16% |
|
| 2024/12/06 | 1 | 282.00 | 0 | 0.00 | 281.50 | 1 | 7,479 | 0.01% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 281.50 | 281.50 | -1 | 7,533 | -0.01% |
|
| 2024/12/03 | 1 | 279.50 | 0 | 0.00 | 278.00 | 1 | 7,667 | 0.01% |
|
| 2024/11/28 | 5 | 267.00 | 0 | 0.00 | 270.00 | 5 | 7,772 | 0.06% |
|
| 2024/11/27 | 6.1 | 279.64 | 10 | 274.50 | 271.50 | -3.9 | 7,794 | -0.05% |
|
| 2024/11/26 | 32 | 283.69 | 0 | 0.00 | 284.00 | 32 | 7,719 | 0.41% |
|
| 2024/11/22 | 50 | 284.10 | 0 | 0.00 | 281.50 | 50 | 8,063 | 0.62% |
|
| 2024/11/21 | 1 | 282.00 | 0 | 0.00 | 280.00 | 1 | 8,053 | 0.01% |
|
| 2024/11/20 | 2 | 280.50 | 1 | 280.50 | 279.00 | 1 | 8,019 | 0.01% |
|
| 2024/11/19 | 4 | 280.13 | 3 | 280.00 | 282.50 | 1 | 8,023 | 0.01% |
|
| 2024/11/18 | 6 | 273.42 | 19.1 | 274.31 | 275.50 | -13.1 | 8,023 | -0.16% |
|
| 2024/11/15 | 16.1 | 280.62 | 8 | 281.25 | 282.50 | 8.1 | 7,966 | 0.10% |
|
| 2024/11/14 | 3.1 | 294.84 | 105.1 | 293.20 | 291.00 | -101.9 | 8,054 | -1.27% |
大賣/鉅額交易
|
| 2024/11/13 | 5 | 295.40 | 7 | 297.93 | 300.50 | -2 | 8,294 | -0.02% |
|
| 2024/11/12 | 19 | 296.26 | 8.2 | 300.17 | 295.00 | 10.8 | 8,330 | 0.13% |
|
| 2024/11/11 | 3 | 306.17 | 0 | 0.00 | 303.00 | 3 | 8,296 | 0.04% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 306.37 | 305.50 | -4 | 8,338 | -0.05% |
|
| 2024/11/07 | 9.1 | 304.51 | 4 | 305.25 | 304.50 | 5.1 | 8,370 | 0.06% |
|
| 2024/11/06 | 2 | 304.00 | 3.3 | 303.73 | 303.00 | -1.3 | 8,387 | -0.01% |
|
| 2024/11/05 | 8 | 286.44 | 5.1 | 291.47 | 294.00 | 2.9 | 8,082 | 0.04% |
|
| 2024/11/04 | 1.1 | 283.33 | 0.4 | 279.36 | 278.50 | 0.7 | 7,817 | 0.01% |
|
| 2024/11/01 | 1 | 277.50 | 15.3 | 280.73 | 282.00 | -14.3 | 7,795 | -0.18% |
|
| 2024/10/30 | 2 | 262.50 | 0 | 0.00 | 261.50 | 2 | 7,580 | 0.03% |
|
| 2024/10/29 | 7 | 262.59 | 0 | 0.00 | 263.50 | 7 | 7,681 | 0.09% |
|
| 2024/10/28 | 0 | 270.50 | 0 | 0.00 | 271.00 | 0 | 7,723 | 0.00% |
|
| 2024/10/23 | 0.2 | 274.00 | 2 | 271.50 | 276.50 | -1.8 | 8,034 | -0.02% |
|
| 2024/10/22 | 1 | 272.50 | 0.1 | 273.50 | 274.00 | 1 | 8,029 | 0.01% |
|
| 2024/10/21 | 2 | 271.00 | 0 | 270.50 | 269.00 | 2 | 8,058 | 0.02% |
|
| 2024/10/18 | 2.3 | 272.87 | 1 | 267.00 | 267.50 | 1.3 | 8,164 | 0.02% |
|
| 2024/10/17 | 1 | 276.00 | 6 | 271.50 | 270.50 | -5 | 8,199 | -0.06% |
|
| 2024/10/16 | 0 | 264.50 | 0 | 0.00 | 265.00 | 0 | 8,328 | 0.00% |
|
| 2024/10/15 | 1 | 267.00 | 0 | 0.00 | 268.50 | 1 | 8,397 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 267.00 | 266.00 | -2 | 8,451 | -0.02% |
|
| 2024/10/09 | 1 | 269.00 | 0 | 0.00 | 260.50 | 1 | 8,505 | 0.01% |
|
| 2024/10/08 | 0 | 262.00 | 0 | 0.00 | 265.00 | 0 | 8,555 | 0.00% |
|
| 2024/10/07 | 10.1 | 267.98 | 12 | 266.58 | 268.00 | -1.9 | 8,745 | -0.02% |
|
| 2024/10/04 | 1 | 262.50 | 55 | 263.35 | 263.00 | -54 | 8,893 | -0.61% |
|
| 2024/09/27 | 0.1 | 265.50 | 0.2 | 266.00 | 266.00 | -0.2 | 8,889 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 263.25 | 263.50 | -2 | 8,890 | -0.02% |
|
| 2024/09/25 | 2 | 263.03 | 4.5 | 267.28 | 263.00 | -2.5 | 8,852 | -0.03% |
|
| 2024/09/24 | 2 | 261.50 | 4 | 261.13 | 263.00 | -2 | 8,777 | -0.02% |
|
| 2024/09/23 | 4 | 263.75 | 0 | 0.00 | 262.00 | 4 | 8,783 | 0.05% |
|
| 2024/09/20 | 2 | 257.25 | 1 | 260.50 | 255.00 | 1 | 8,774 | 0.01% |
|
| 2024/09/18 | 15 | 247.73 | 0 | 0.00 | 246.00 | 15 | 8,769 | 0.17% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 251.50 | 251.50 | 0 | 8,807 | 0.00% |
|
| 2024/09/12 | 3 | 251.67 | 5 | 251.80 | 252.50 | -2 | 9,157 | -0.02% |
|
| 2024/09/11 | 0.5 | 243.00 | 0 | 0.00 | 242.50 | 0.5 | 9,167 | 0.01% |
|
| 2024/09/10 | 21 | 247.00 | 14 | 240.71 | 239.00 | 7 | 9,283 | 0.08% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 246.50 | 249.00 | -1 | 9,260 | -0.01% |
|
| 2024/09/05 | 1 | 248.00 | 1 | 243.50 | 242.50 | 0 | 9,291 | 0.00% |
|
| 2024/09/04 | 4.2 | 244.51 | 1 | 250.50 | 244.50 | 3.2 | 9,365 | 0.03% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 262.00 | 260.50 | -2 | 9,330 | -0.02% |
|
| 2024/09/02 | 19.1 | 256.75 | 0 | 0.00 | 255.00 | 19.1 | 9,302 | 0.21% |
|
| 2024/08/29 | 7.1 | 257.56 | 5 | 259.90 | 262.00 | 2.1 | 9,354 | 0.02% |
|
| 2024/08/28 | 0.1 | 265.92 | 0 | 0.00 | 266.50 | 0.1 | 9,369 | 0.00% |
|
| 2024/08/27 | 0.1 | 265.56 | 0.1 | 265.25 | 266.50 | 0 | 9,470 | 0.00% |
|
| 2024/08/26 | 11 | 275.86 | 7 | 268.50 | 267.00 | 4 | 9,455 | 0.04% |
|
| 2024/08/23 | 6 | 254.67 | 1 | 258.50 | 260.50 | 5 | 9,369 | 0.05% |
|
| 2024/08/22 | 1 | 259.50 | 1 | 262.50 | 259.00 | 0 | 9,467 | 0.00% |
|
| 2024/08/21 | 6 | 258.92 | 2.1 | 258.82 | 259.00 | 3.9 | 9,517 | 0.04% |
|
| 2024/08/20 | 13 | 263.23 | 3 | 264.33 | 262.00 | 10 | 9,532 | 0.11% |
|
| 2024/08/19 | 6.1 | 262.61 | 2.2 | 263.32 | 262.50 | 3.9 | 9,680 | 0.04% |
|
| 2024/08/16 | 9.1 | 262.26 | 16.1 | 261.45 | 265.00 | -7 | 9,642 | -0.07% |
|
| 2024/08/15 | 18.1 | 245.30 | 18 | 249.50 | 249.50 | 0.1 | 9,467 | 0.00% |
|
| 2024/08/14 | 7 | 237.72 | 4 | 240.00 | 242.50 | 3 | 9,317 | 0.03% |
|
| 2024/08/13 | 2 | 236.00 | 3 | 234.17 | 236.00 | -1 | 9,470 | -0.01% |
|
| 2024/08/12 | 13.3 | 233.47 | 6 | 234.33 | 236.00 | 7.3 | 9,515 | 0.08% |
|
| 2024/08/09 | 46 | 230.58 | 1 | 237.00 | 231.50 | 45 | 9,614 | 0.47% |
|
| 2024/08/08 | 29.1 | 221.57 | 1 | 222.50 | 222.00 | 28.1 | 9,545 | 0.29% |
|
| 2024/08/07 | 12 | 230.96 | 1 | 239.00 | 234.50 | 11 | 9,411 | 0.12% |
|
| 2024/08/06 | 1 | 232.50 | 1 | 232.50 | 227.00 | 0 | 9,277 | 0.00% |
|
| 2024/08/05 | 6 | 232.58 | 48 | 235.06 | 231.00 | -42 | 9,255 | -0.45% |
|
| 2024/08/02 | 5.1 | 267.62 | 0 | 0.00 | 262.50 | 5.1 | 9,542 | 0.05% |
|
| 2024/08/01 | 3 | 270.17 | 6 | 266.50 | 271.00 | -3 | 9,663 | -0.03% |
|
| 2024/07/31 | 3 | 257.17 | 2 | 257.50 | 259.00 | 1 | 9,623 | 0.01% |
|
| 2024/07/30 | 3.1 | 255.38 | 1 | 255.00 | 258.00 | 2.1 | 9,602 | 0.02% |
|
| 2024/07/29 | 4 | 263.89 | 0 | 0.00 | 256.00 | 4 | 9,619 | 0.04% |
|
| 2024/07/26 | 9 | 268.11 | 1 | 270.00 | 271.00 | 8 | 9,453 | 0.08% |
|
| 2024/07/23 | 2 | 277.25 | 0 | 0.00 | 280.00 | 2 | 9,373 | 0.02% |
|
| 2024/07/22 | 6 | 273.07 | 3 | 275.17 | 272.50 | 3 | 9,417 | 0.03% |
|
| 2024/07/19 | 3.1 | 279.50 | 3 | 278.17 | 277.50 | 0.1 | 9,416 | 0.00% |
|
| 2024/07/18 | 6 | 283.92 | 2 | 283.75 | 283.50 | 4 | 9,476 | 0.04% |
|
| 2024/07/17 | 18.4 | 295.52 | 1 | 293.50 | 293.00 | 17.4 | 9,434 | 0.18% |
|
| 2024/07/16 | 1 | 303.00 | 1 | 302.50 | 302.50 | 0 | 9,320 | 0.00% |
|
| 2024/07/15 | 2.1 | 306.80 | 1.2 | 305.25 | 302.00 | 0.9 | 9,396 | 0.01% |
|
| 2024/07/12 | 12 | 314.58 | 2 | 310.25 | 309.00 | 10 | 9,404 | 0.11% |
|
| 2024/07/11 | 7 | 316.00 | 0 | 0.00 | 314.00 | 7 | 9,473 | 0.07% |
|
| 2024/07/10 | 15 | 315.87 | 1 | 316.50 | 317.00 | 14 | 9,545 | 0.15% |
|
| 2024/07/09 | 4 | 312.88 | 4 | 314.25 | 315.00 | 0 | 9,638 | 0.00% |
|
| 2024/07/08 | 3 | 310.50 | 3 | 313.33 | 310.00 | 0 | 9,590 | 0.00% |
|
| 2024/07/04 | 1 | 303.50 | 1 | 305.00 | 304.00 | 0 | 10,026 | 0.00% |
|
| 2024/07/03 | 2 | 303.50 | 0 | 0.00 | 304.00 | 2 | 10,309 | 0.02% |
|
| 2024/07/02 | 0.1 | 303.00 | 0 | 0.00 | 302.00 | 0.1 | 10,706 | 0.00% |
|
| 2024/07/01 | 1 | 305.50 | 0 | 0.00 | 306.50 | 1 | 10,885 | 0.01% |
|
| 2024/06/28 | 2 | 306.25 | 1 | 306.50 | 305.50 | 1 | 11,133 | 0.01% |
|
| 2024/06/27 | 1 | 305.00 | 1 | 303.00 | 305.00 | 0 | 11,263 | 0.00% |
|
| 2024/06/26 | 1 | 310.00 | 4 | 309.50 | 308.50 | -3 | 11,589 | -0.03% |
|
| 2024/06/25 | 11 | 305.59 | 1 | 309.00 | 310.00 | 10 | 11,731 | 0.09% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 314.50 | 312.00 | -1 | 11,852 | -0.01% |
|
| 2024/06/21 | 1 | 310.50 | 0 | 0.00 | 312.00 | 1 | 12,038 | 0.01% |
|
| 2024/06/20 | 3.1 | 314.50 | 4 | 314.63 | 314.50 | -0.9 | 12,300 | -0.01% |
|
| 2024/06/19 | 6 | 316.17 | 6 | 312.92 | 316.50 | 0 | 12,815 | 0.00% |
|
| 2024/06/18 | 2.1 | 305.33 | 6 | 305.50 | 308.50 | -3.9 | 12,889 | -0.03% |
|
| 2024/06/17 | 3 | 308.33 | 1 | 305.50 | 307.00 | 2 | 13,137 | 0.02% |
|
| 2024/06/14 | 1.1 | 314.53 | 1 | 311.50 | 315.00 | 0.1 | 13,216 | 0.00% |
|
| 2024/06/13 | 2.1 | 315.95 | 0 | 0.00 | 316.00 | 2.1 | 13,332 | 0.02% |
|
| 2024/06/12 | 2 | 305.00 | 1 | 305.00 | 310.00 | 1 | 13,699 | 0.01% |
|
| 2024/06/11 | 3 | 304.83 | 0 | 0.00 | 302.50 | 3 | 13,974 | 0.02% |
|
| 2024/06/07 | 5 | 313.40 | 0 | 0.00 | 309.50 | 5 | 14,489 | 0.03% |
|
| 2024/06/05 | 1.1 | 313.50 | 0 | 0.00 | 318.00 | 1.1 | 14,971 | 0.01% |
|
| 2024/06/04 | 11.3 | 317.38 | 1.4 | 318.04 | 315.00 | 9.9 | 15,384 | 0.06% |
|
| 2024/06/03 | 4 | 323.88 | 3 | 326.50 | 323.50 | 1 | 15,524 | 0.01% |
|
| 2024/05/31 | 2 | 321.50 | 2 | 321.50 | 318.00 | 0 | 15,608 | 0.00% |
|
| 2024/05/29 | 10 | 338.90 | 17 | 336.24 | 332.00 | -7 | 16,211 | -0.04% |
|
| 2024/05/28 | 5 | 327.00 | 1 | 327.50 | 330.00 | 4 | 16,352 | 0.02% |
|
| 2024/05/27 | 5 | 321.30 | 0 | 0.00 | 324.00 | 5 | 16,522 | 0.03% |
|
| 2024/05/24 | 1 | 317.00 | 0 | 0.00 | 319.00 | 1 | 16,697 | 0.01% |
|
| 2024/05/23 | 8 | 317.75 | 13 | 318.19 | 317.00 | -5 | 16,910 | -0.03% |
|
| 2024/05/22 | 4 | 329.13 | 6 | 328.50 | 328.50 | -2 | 17,111 | -0.01% |
|
| 2024/05/21 | 17 | 331.68 | 3 | 329.83 | 330.00 | 14 | 17,541 | 0.08% |
|
| 2024/05/20 | 16 | 328.47 | 15 | 324.43 | 325.00 | 1 | 17,657 | 0.01% |
|
| 2024/05/17 | 1 | 322.00 | 4 | 323.75 | 322.50 | -3 | 17,899 | -0.02% |
|
| 2024/05/16 | 2.7 | 314.94 | 1 | 313.50 | 314.50 | 1.7 | 17,937 | 0.01% |
|
| 2024/05/15 | 2 | 313.25 | 3 | 312.50 | 311.00 | -1 | 18,425 | -0.01% |
|
| 2024/05/14 | 1.3 | 313.46 | 2.2 | 315.27 | 320.00 | -0.9 | 18,814 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 315.00 | 313.00 | -1 | 19,032 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 310.60 | 310.00 | -5 | 19,704 | -0.03% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 315.83 | 311.50 | -3 | 19,933 | -0.02% |
|
| 2024/05/07 | 4.1 | 295.20 | 17.9 | 304.91 | 312.00 | -13.8 | 20,004 | -0.07% |
|
| 2024/05/06 | 2 | 293.00 | 1 | 295.00 | 292.00 | 1 | 19,941 | 0.01% |
|
| 2024/05/03 | 2.2 | 290.34 | 1 | 287.00 | 286.00 | 1.2 | 20,066 | 0.01% |
|
| 2024/05/02 | 3 | 289.99 | 1 | 289.00 | 288.50 | 2 | 20,359 | 0.01% |
|
| 2024/04/30 | 0 | 300.50 | 0.1 | 301.00 | 299.00 | -0.1 | 20,433 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 300.75 | 301.00 | -2 | 20,774 | -0.01% |
|
| 2024/04/26 | 0.1 | 296.00 | 1 | 300.00 | 295.50 | -0.9 | 21,500 | 0.00% |
|
| 2024/04/25 | 1.1 | 293.69 | 2 | 290.50 | 290.50 | -0.9 | 21,841 | 0.00% |
|
| 2024/04/24 | 2 | 297.00 | 2 | 299.50 | 299.50 | 0 | 21,890 | 0.00% |
|
| 2024/04/23 | 11 | 281.09 | 2 | 281.75 | 281.00 | 9 | 21,915 | 0.04% |
|
| 2024/04/22 | 4.1 | 284.24 | 2 | 284.75 | 282.50 | 2.1 | 21,890 | 0.01% |
|
| 2024/04/19 | 1 | 293.50 | 0 | 0.00 | 292.50 | 1 | 21,857 | 0.00% |
|
| 2024/04/18 | 1 | 302.00 | 2 | 304.25 | 302.00 | -1 | 21,884 | 0.00% |
|
| 2024/04/17 | 3 | 304.00 | 0 | 0.00 | 308.00 | 3 | 22,149 | 0.01% |
|
| 2024/04/16 | 5 | 301.40 | 2 | 303.50 | 302.00 | 3 | 22,111 | 0.01% |
|
| 2024/04/15 | 3 | 306.32 | 1 | 303.00 | 302.00 | 2 | 22,218 | 0.01% |
|
| 2024/04/12 | 2 | 321.00 | 0 | 0.00 | 318.00 | 2 | 22,071 | 0.01% |
|
| 2024/04/11 | 3.1 | 321.61 | 2 | 320.25 | 320.50 | 1.1 | 22,015 | 0.01% |
|
| 2024/04/10 | 6.1 | 338.23 | 16 | 333.81 | 320.00 | -9.9 | 21,964 | -0.05% |
|
| 2024/04/09 | 7 | 342.00 | 9 | 337.50 | 335.00 | -2 | 21,664 | -0.01% |
|
| 2024/04/08 | 7 | 329.57 | 6 | 339.17 | 340.00 | 1 | 21,721 | 0.00% |
|
| 2024/04/03 | 18 | 317.46 | 14 | 315.64 | 317.50 | 4 | 21,494 | 0.02% |
|
| 2024/04/02 | 6.2 | 317.65 | 2.6 | 315.77 | 317.00 | 3.6 | 21,370 | 0.02% |
|
| 2024/04/01 | 5.5 | 317.41 | 14 | 319.75 | 318.50 | -8.5 | 21,222 | -0.04% |
|
| 2024/03/29 | 2.1 | 317.96 | 12 | 318.46 | 316.00 | -9.9 | 21,146 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 310.00 | 313.00 | -0.1 | 20,885 | 0.00% |
|
| 2024/03/27 | 4 | 306.38 | 3 | 305.67 | 310.00 | 1 | 20,888 | 0.00% |
|
| 2024/03/26 | 2 | 306.50 | 2 | 304.50 | 304.50 | 0 | 20,952 | 0.00% |
|
| 2024/03/25 | 2.8 | 306.46 | 1 | 307.50 | 306.00 | 1.8 | 20,978 | 0.01% |
|
| 2024/03/22 | 24.5 | 295.76 | 15 | 299.47 | 303.00 | 9.5 | 21,011 | 0.04% |
|
| 2024/03/21 | 6 | 297.57 | 4 | 290.63 | 291.00 | 2 | 20,568 | 0.01% |
|
| 2024/03/20 | 7 | 298.93 | 2 | 296.50 | 295.00 | 5 | 20,540 | 0.02% |
|
| 2024/03/19 | 4 | 309.74 | 1 | 306.50 | 305.00 | 3 | 20,591 | 0.01% |
|
| 2024/03/18 | 10 | 309.25 | 2 | 309.01 | 310.50 | 8 | 20,605 | 0.04% |
|
| 2024/03/15 | 3.1 | 313.01 | 9 | 311.00 | 313.00 | -6 | 20,670 | -0.03% |
|
| 2024/03/14 | 2 | 326.00 | 3 | 319.17 | 317.50 | -1 | 20,584 | 0.00% |
|
| 2024/03/13 | 14 | 333.14 | 11.1 | 341.48 | 328.00 | 2.9 | 20,968 | 0.01% |
|
| 2024/03/12 | 3 | 356.17 | 4.3 | 357.67 | 355.00 | -1.3 | 20,947 | -0.01% |
|
| 2024/03/11 | 2.3 | 366.65 | 1 | 365.00 | 360.00 | 1.3 | 21,071 | 0.01% |
|
| 2024/03/08 | 9 | 367.06 | 6 | 370.08 | 358.00 | 3 | 20,879 | 0.01% |
|
| 2024/03/07 | 1 | 359.00 | 2 | 362.00 | 359.00 | -1 | 20,680 | 0.00% |
|
| 2024/03/06 | 1 | 364.50 | 0 | 0.00 | 362.50 | 1 | 20,673 | 0.00% |
|
| 2024/03/05 | 12 | 359.96 | 17 | 360.94 | 361.50 | -5 | 20,875 | -0.02% |
|
| 2024/03/04 | 21 | 365.38 | 24.3 | 364.96 | 354.50 | -3.3 | 20,978 | -0.02% |
|
| 2024/03/01 | 3 | 357.83 | 18 | 353.36 | 361.00 | -15 | 20,553 | -0.07% |
|
| 2024/02/29 | 4.3 | 338.63 | 13 | 343.88 | 345.00 | -8.7 | 20,268 | -0.04% |
|
| 2024/02/27 | 3.3 | 335.67 | 2 | 330.00 | 334.00 | 1.3 | 20,072 | 0.01% |
|
| 2024/02/26 | 13 | 332.73 | 4 | 335.00 | 335.00 | 9 | 20,034 | 0.04% |
|
| 2024/02/23 | 19 | 349.95 | 12 | 354.25 | 342.50 | 7 | 20,105 | 0.03% |
|
| 2024/02/22 | 14.1 | 354.71 | 17 | 363.97 | 347.00 | -2.9 | 20,284 | -0.01% |
|
| 2024/02/21 | 6 | 347.92 | 2 | 350.00 | 347.50 | 4 | 19,874 | 0.02% |
|
| 2024/02/20 | 12 | 356.25 | 9 | 355.00 | 357.00 | 3 | 19,790 | 0.02% |
|
| 2024/02/19 | 10 | 368.65 | 7 | 372.43 | 366.50 | 3 | 19,592 | 0.02% |
|
| 2024/02/16 | 20 | 379.13 | 8 | 377.56 | 381.00 | 12 | 19,637 | 0.06% |
|
| 2024/02/15 | 2 | 363.50 | 7 | 365.14 | 370.50 | -5 | 19,260 | -0.03% |
|
| 2024/02/05 | 6 | 338.25 | 2 | 339.00 | 337.00 | 4 | 18,948 | 0.02% |
|
| 2024/02/02 | 4 | 335.38 | 10.1 | 332.65 | 333.00 | -6.1 | 18,947 | -0.03% |
|
| 2024/02/01 | 5 | 309.20 | 2 | 308.25 | 313.50 | 3 | 18,987 | 0.02% |
|
| 2024/01/31 | 1 | 302.00 | 34 | 305.31 | 309.00 | -33 | 19,098 | -0.17% |
|