友達 (2409)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	53	13.55	5	13.55	13.55	48	32,942	0.15%
2025/05/06	1	13.15	6	13.33	13.45	-5	32,725	-0.02%
2025/05/05	7	13.16	6	13.23	13.25	1	32,510	0.00%
2025/05/02	5	13.10	83	13.14	13.15	-78	32,026	-0.24%
2025/04/29	6	12.38	0	0.00	12.45	6	32,074	0.02%
2025/04/28	1	12.25	0	0.00	12.30	1	32,286	0.00%
2025/04/25	0.4	12.35	16	12.39	12.30	-15.6	32,357	-0.05%
2025/04/24	50	12.10	0	0.00	12.05	50	32,307	0.15%
2025/04/23	1	12.40	2	12.45	12.40	-1	32,403	0.00%
2025/04/22	2	12.20	0	0.00	12.10	2	32,602	0.01%
2025/04/21	2	12.25	0	0.00	12.20	2	32,982	0.01%
2025/04/18	6	12.35	6	12.43	12.30	0	33,483	0.00%
2025/04/17	2	12.50	59	12.56	12.30	-57	33,568	-0.17%
2025/04/16	25	12.53	5	12.50	12.40	20	33,579	0.06%
2025/04/15	6	12.83	3	12.65	12.85	3	33,282	0.01%
2025/04/14	8	12.43	2	12.55	12.35	6	33,237	0.02%
2025/04/11	12.1	11.80	35	11.79	11.85	-23	32,844	-0.07%
2025/04/10	0	0.00	4	11.65	11.65	-4	32,491	-0.01%
2025/04/09	92	10.81	4	10.95	10.60	88	32,743	0.27%
2025/04/08	32	11.74	0	0.00	11.75	32	31,859	0.10%
2025/04/07	1	12.85	0	0.00	12.85	1	30,561	0.00%
2025/04/02	75	14.13	155	14.18	14.25	-80	30,524	-0.26%	大賣/
2025/04/01	38	13.60	45	13.72	13.80	-7	30,124	-0.02%
2025/03/31	105	13.57	0	0.00	13.45	105	29,934	0.35%	大買/鉅額交易
2025/03/28	12	14.37	30	14.50	14.30	-18	29,339	-0.06%
2025/03/27	1	14.95	280	14.90	14.90	-279	29,257	-0.95%	大賣/鉅額交易
2025/03/26	0	14.95	2	15.15	15.15	-2	29,512	-0.01%
2025/03/25	11.1	15.02	6	15.08	14.70	5.1	29,281	0.02%
2025/03/24	0	15.08	7	15.21	15.25	-7	28,689	-0.02%
2025/03/21	7	15.02	0	0.00	15.05	7	28,780	0.02%
2025/03/20	0	0.00	24	15.35	15.35	-24	28,174	-0.09%
2025/03/19	4	15.25	0	0.00	15.40	4	28,109	0.01%
2025/03/18	0	0.00	5	15.25	15.35	-5	28,018	-0.02%
2025/03/17	10	15.40	10	15.40	15.40	0	27,963	0.00%
2025/03/14	1	15.25	9	15.21	15.30	-8	27,602	-0.03%
2025/03/13	9	15.01	10	14.83	14.90	-1	26,708	0.00%
2025/03/12	0	0.00	50	15.20	15.25	-50	26,204	-0.19%
2025/03/10	0	0.00	8.6	15.04	15.00	-8.6	25,366	-0.03%
2025/03/07	0	0.00	1	15.10	15.00	-1	25,144	0.00%
2025/03/06	2	15.30	0	0.00	15.05	2	25,027	0.01%
2025/03/05	0	0.00	9	15.13	15.20	-9	24,841	-0.04%
2025/03/04	5	14.70	0	0.00	14.70	5	24,554	0.02%
2025/03/03	4	14.80	0	0.00	14.80	4	24,366	0.02%
2025/02/27	5	15.05	10	15.24	15.25	-5	23,972	-0.02%
2025/02/26	4	14.85	8	15.13	15.15	-4	23,523	-0.02%
2025/02/25	4	15.10	12	15.11	15.10	-8	23,292	-0.03%
2025/02/24	5	14.90	15	15.00	15.05	-10	23,039	-0.04%
2025/02/20	1	15.05	0	0.00	15.00	1	23,022	0.00%
2025/02/19	7	14.84	7	14.83	15.00	0	22,838	0.00%
2025/02/18	3	14.42	0	0.00	14.40	3	22,019	0.01%
2025/02/17	7	14.50	160	14.55	14.45	-153	22,048	-0.69%	大賣/鉅額交易
2025/02/14	50	14.58	20	14.48	14.35	30	21,781	0.14%
2025/02/13	1	13.90	12	13.97	14.05	-11	20,943	-0.05%
2025/02/12	6	13.70	4	13.93	13.65	2	20,752	0.01%
2025/02/11	20	13.58	0	0.00	13.50	20	20,629	0.10%
2025/02/10	4	13.55	10	13.55	13.55	-6	21,120	-0.03%
2025/02/06	11	13.75	0	0.00	13.75	11	21,253	0.05%
2025/02/05	0	0.00	4	13.83	13.95	-4	21,377	-0.02%
2025/02/04	3	13.53	0	0.00	13.50	3	21,648	0.01%
2025/02/03	4	13.78	0.4	13.80	13.75	3.6	21,634	0.02%
2025/01/22	0	0.00	2	13.95	14.15	-2	21,391	-0.01%
2025/01/20	3	13.75	0	0.00	13.85	3	20,873	0.01%
2025/01/17	0	0.00	1	13.85	13.80	-1	20,816	0.00%
2025/01/16	1	13.90	1.8	13.88	13.70	-0.8	20,957	0.00%
2025/01/15	25	13.85	13	13.89	13.80	12	21,160	0.06%
2025/01/14	91	13.39	0	0.00	13.40	91	20,935	0.43%
2025/01/13	6	13.38	2	13.50	13.40	4	20,837	0.02%
2025/01/10	4	13.93	0	0.00	13.80	4	20,373	0.02%
2025/01/09	5	14.15	0	0.00	14.10	5	20,025	0.02%
2025/01/07	0	0.00	1	14.80	14.70	-1	19,863	-0.01%
2025/01/06	10	14.50	3	14.57	14.50	7	19,607	0.04%
2025/01/03	21	14.35	0	0.00	14.30	21	19,534	0.11%
2025/01/02	9	14.43	0	0.00	14.40	9	19,611	0.05%
2024/12/31	5	14.64	0	0.00	14.65	5	19,456	0.03%
2024/12/30	2	14.93	0	0.00	14.85	2	19,454	0.01%
2024/12/25	0	0.00	10	15.30	15.15	-10	20,219	-0.05%
2024/12/24	18.1	15.33	6	15.25	15.20	12.1	21,209	0.06%
2024/12/23	11	14.88	19	15.13	15.35	-8	21,378	-0.04%
2024/12/20	48	14.42	1	14.75	14.40	47	21,123	0.22%
2024/12/19	30	14.86	0	0.00	14.90	30	20,859	0.14%
2024/12/18	50	15.17	0	0.00	15.20	50	21,245	0.24%
2024/12/17	4	15.25	0	0.00	15.15	4	21,347	0.02%
2024/12/16	4	15.50	0	0.00	15.50	4	21,406	0.02%
2024/12/13	10	15.90	15	15.83	15.75	-5	22,460	-0.02%
2024/12/12	14	16.03	12	16.04	16.05	2	22,351	0.01%
2024/12/11	0	0.00	3.8	15.89	15.75	-3.8	22,419	-0.02%
2024/12/09	2	15.60	2	15.70	15.55	0	22,919	0.00%
2024/12/05	0	0.00	3	16.00	15.70	-3	23,568	-0.01%
2024/12/03	0	0.00	2	15.85	16.00	-2	24,328	-0.01%
2024/11/28	2	15.40	0	0.00	15.45	2	25,019	0.01%
2024/11/27	2.1	15.65	20	15.65	15.60	-17.9	25,216	-0.07%
2024/11/26	0	0.00	20	15.95	15.85	-20	25,799	-0.08%
2024/11/25	1.1	15.90	2	16.10	15.90	-0.9	26,256	0.00%
2024/11/22	0	0.00	2	16.00	15.80	-2	27,424	-0.01%
2024/11/20	3.1	15.65	0	0.00	15.70	3.1	28,581	0.01%
2024/11/19	13.1	15.70	0	0.00	15.95	13.1	28,748	0.05%
2024/11/18	0.2	15.83	0	0.00	15.85	0.2	28,905	0.00%
2024/11/15	3.2	15.97	0	0.00	15.95	3.2	28,903	0.01%
2024/11/14	1.2	15.89	6.6	15.64	15.55	-5.4	29,639	-0.02%
2024/11/13	6	15.89	1	15.90	15.85	5	29,676	0.02%
2024/11/12	2.1	15.95	0	0.00	15.90	2.1	29,908	0.01%
2024/11/08	3.2	16.60	0	0.00	16.40	3.2	29,812	0.01%
2024/11/07	5	16.88	3	16.97	16.95	2	30,274	0.01%
2024/11/05	2	16.35	0	0.00	16.45	2	31,703	0.01%
2024/11/04	1.2	16.18	0	0.00	16.05	1.2	32,904	0.00%
2024/11/01	1.2	16.29	0	0.00	16.35	1.2	35,257	0.00%
2024/10/30	7.1	16.62	6	16.65	16.60	1.1	35,618	0.00%
2024/10/29	7.5	17.00	5	16.85	16.80	2.5	36,198	0.01%
2024/10/28	1.3	17.01	0	0.00	17.10	1.3	36,940	0.00%
2024/10/25	5.5	17.10	1	17.35	17.30	4.5	37,358	0.01%
2024/10/24	0.1	17.05	9.1	17.15	17.05	-9	37,752	-0.02%
2024/10/23	0.5	17.30	2	17.45	17.15	-1.5	39,144	0.00%
2024/10/22	0	0.00	29	17.29	17.40	-29	40,327	-0.07%
2024/10/21	0.3	17.02	0	0.00	17.00	0.3	40,710	0.00%
2024/10/18	0	0.00	9	17.11	17.15	-9	41,445	-0.02%
2024/10/15	30	17.00	23	17.10	17.00	7	43,106	0.02%
2024/10/14	0	0.00	60	16.90	16.95	-60	44,051	-0.14%
2024/10/11	2	16.60	0	0.00	16.65	2	47,237	0.00%
2024/10/09	8.2	16.65	0	0.00	16.60	8.2	48,568	0.02%
2024/10/08	0.3	16.75	0	0.00	16.75	0.3	49,673	0.00%
2024/10/07	1	16.90	2	17.05	17.10	-1	49,892	0.00%
2024/10/04	1	16.95	50.2	16.95	16.90	-49.2	50,235	-0.10%
2024/10/01	1	17.00	0	0.00	17.00	1	50,825	0.00%
2024/09/30	1	17.05	5	17.25	17.05	-4	51,435	-0.01%
2024/09/27	0	0.00	5	17.19	17.20	-5	51,477	-0.01%
2024/09/26	4	17.00	11	17.44	17.10	-7	51,245	-0.01%
2024/09/25	0	0.00	2	16.85	16.95	-2	50,352	0.00%
2024/09/24	2	16.75	4	16.90	16.90	-2	50,280	0.00%
2024/09/23	11	16.98	6	16.80	16.90	5	51,579	0.01%
2024/09/20	2	17.10	2.4	16.97	17.05	-0.4	53,632	0.00%
2024/09/18	1	16.65	0	0.00	16.65	1	57,690	0.00%
2024/09/16	100	17.10	73	17.00	17.05	27	62,722	0.04%
2024/09/13	0	0.00	2	16.20	16.25	-2	61,737	0.00%
2024/09/12	0	0.00	2	16.13	16.25	-2	62,154	0.00%
2024/09/11	18	15.90	4	15.83	15.85	14	62,231	0.02%
2024/09/10	3	15.40	0	0.00	15.40	3	63,197	0.00%
2024/09/09	4	15.29	4	15.50	15.60	0	63,397	0.00%
2024/09/06	1	15.50	3	15.80	15.65	-2	63,325	0.00%
2024/09/05	9.9	15.59	1	15.80	15.40	8.9	63,470	0.01%
2024/09/04	9.1	15.52	7	15.59	15.55	2.1	63,743	0.00%
2024/09/03	10.2	16.21	0	0.00	16.10	10.2	63,746	0.02%
2024/09/02	5.8	16.34	0	0.00	16.35	5.8	63,905	0.01%
2024/08/30	6.3	16.58	5	16.65	16.45	1.3	63,900	0.00%
2024/08/29	0.2	16.75	1	16.85	16.75	-0.8	63,894	0.00%
2024/08/28	16	16.92	1	17.00	16.75	15	63,771	0.02%
2024/08/27	1.1	16.67	4	16.70	16.90	-2.9	63,680	0.00%
2024/08/26	18	17.11	13	16.98	16.90	5	63,699	0.01%
2024/08/23	0	0.00	1	16.80	16.90	-1	62,710	0.00%
2024/08/22	0	0.00	112	16.63	16.85	-112	62,611	-0.18%	大賣/鉅額交易
2024/08/21	20	16.23	0	0.00	16.20	20	62,492	0.03%
2024/08/20	6	16.53	7	16.45	16.45	-1	62,448	0.00%
2024/08/19	6	16.68	21	16.66	16.70	-15	62,969	-0.02%
2024/08/16	1	16.60	13	16.50	16.60	-12	64,472	-0.02%
2024/08/15	0	0.00	13	15.73	15.85	-13	64,001	-0.02%
2024/08/14	1	15.75	10	15.80	15.75	-9	64,244	-0.01%
2024/08/13	43	15.50	0	0.00	15.50	43	64,414	0.07%
2024/08/12	9	15.48	20	15.60	15.55	-11	65,464	-0.02%
2024/08/09	8	15.44	7	15.35	15.45	1	65,899	0.00%
2024/08/08	2	15.03	16	15.03	15.05	-14	65,209	-0.02%
2024/08/07	66	14.94	1	14.95	14.95	65	64,760	0.10%
2024/08/06	33	15.04	5	14.95	14.75	28	63,634	0.04%
2024/08/05	86	15.27	11	15.49	15.30	75	62,417	0.12%
2024/08/02	23	17.79	0	0.00	17.75	23	59,921	0.04%
2024/08/01	2	17.88	0	0.00	17.85	2	59,401	0.00%
2024/07/31	9	18.17	2	18.50	17.85	7	58,955	0.01%
2024/07/30	0	0.00	3	17.80	18.20	-3	58,550	-0.01%
2024/07/29	2	17.75	1	17.80	17.80	1	58,958	0.00%
2024/07/26	20	17.55	16	17.85	18.05	4	59,103	0.01%
2024/07/23	54	18.05	0	0.00	17.90	54	58,273	0.09%
2024/07/22	3	18.55	0	0.00	18.40	3	58,123	0.01%
2024/07/19	1	19.20	0	0.00	19.00	1	57,895	0.00%
2024/07/17	0	0.00	4.6	19.39	19.20	-4.6	58,074	-0.01%
2024/07/16	1	19.00	2.2	19.00	18.90	-1.2	57,306	0.00%
2024/07/15	6	19.11	0	0.00	19.10	6	57,859	0.01%
2024/07/12	2	19.95	154.6	19.64	19.75	-152.6	56,972	-0.27%	大賣/鉅額交易
2024/07/11	0	0.00	72.6	18.96	18.90	-72.6	54,098	-0.13%
2024/07/10	50	18.55	16	18.61	18.65	34	53,239	0.06%
2024/07/09	1	18.30	3	18.28	18.25	-2	52,312	0.00%
2024/07/08	22	18.44	2	18.40	18.40	20	52,270	0.04%
2024/07/05	2	18.35	11	18.22	18.45	-9	52,581	-0.02%
2024/07/04	0	0.00	13.6	18.00	18.00	-13.6	52,610	-0.03%
2024/07/03	0	0.00	5	17.85	17.85	-5	53,456	-0.01%
2024/07/02	41	17.68	4	17.65	17.60	37	53,497	0.07%
2024/07/01	50	17.75	11.1	17.80	17.70	38.9	53,722	0.07%
2024/06/28	1	18.00	5	18.00	17.80	-4	53,616	-0.01%
2024/06/27	1	17.75	5	17.80	17.70	-4	53,530	-0.01%
2024/06/26	93	17.77	6	17.73	17.70	87	52,226	0.17%
2024/06/25	29.4	17.91	0	0.00	17.95	29.4	50,014	0.06%
2024/06/24	21	18.58	13	18.53	18.35	8	47,733	0.02%
2024/06/21	25	19.09	83	19.13	18.85	-58	45,510	-0.13%
2024/06/20	5	18.15	0	0.00	18.15	5	40,416	0.01%
2024/06/19	2	18.30	0.8	18.25	18.25	1.2	40,596	0.00%
2024/06/18	2	18.45	4	18.38	18.45	-2	40,519	0.00%
2024/06/17	3	18.72	4	18.73	18.55	-1	40,340	0.00%
2024/06/14	0	18.10	17	18.26	18.30	-17	39,125	-0.04%
2024/06/13	0	0.00	6	17.85	17.95	-6	38,832	-0.02%
2024/06/12	11	17.70	2	17.80	17.65	9	39,460	0.02%
2024/06/11	3	17.95	18	17.95	17.95	-15	39,371	-0.04%
2024/06/07	12	17.94	25	17.95	18.05	-13	39,165	-0.03%
2024/06/06	5	17.63	2	17.50	17.45	3	39,252	0.01%
2024/06/05	4	17.58	0.5	17.60	17.50	3.5	39,591	0.01%
2024/06/04	22	17.57	0	0.00	17.50	22	39,829	0.06%
2024/06/03	33.2	17.81	0	0.00	17.80	33.2	39,731	0.08%
2024/05/31	13	17.87	0	0.00	17.80	13	39,708	0.03%
2024/05/30	7	17.98	13	18.38	18.00	-6	39,497	-0.02%
2024/05/29	14	18.01	0	0.00	17.95	14	39,213	0.04%
2024/05/28	3	18.15	2	18.35	18.30	1	39,177	0.00%
2024/05/27	1	18.25	28	18.49	18.35	-27	39,005	-0.07%
2024/05/24	0	0.00	5	18.20	18.20	-5	38,677	-0.01%
2024/05/23	9	17.98	2	18.05	18.00	7	38,623	0.02%
2024/05/22	7	18.50	38.1	18.69	18.40	-31.1	38,068	-0.08%
2024/05/21	8	17.93	0	0.00	17.90	8	36,460	0.02%
2024/05/20	0	0.00	42	18.26	18.20	-42	36,264	-0.12%
2024/05/17	33	18.20	0	0.00	18.10	33	35,890	0.09%
2024/05/16	4	18.70	62	18.48	18.60	-58	35,708	-0.16%
2024/05/15	2	18.35	11	18.30	18.15	-9	34,720	-0.03%
2024/05/14	1	17.70	5	17.84	17.75	-4	34,309	-0.01%
2024/05/13	1	17.75	16	17.73	17.75	-15	34,548	-0.04%