中信金 (2891)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.00
漲跌
▼0.45
漲幅
-1.43%
成交量
31,040張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.25	0	0.00	31.00	1	40,831	0.00%
2024/04/24	10	31.50	1	31.60	31.45	9	41,070	0.02%
2024/04/23	0	0.00	2	31.75	31.55	-2	41,790	0.00%
2024/04/22	0	0.00	6	31.47	31.35	-6	42,071	-0.01%
2024/04/19	2	30.70	2	31.10	31.00	0	41,661	0.00%
2024/04/18	2	31.65	2	31.90	31.70	0	41,147	0.00%
2024/04/17	0	0.00	10	31.10	31.50	-10	40,960	-0.02%
2024/04/16	12	31.06	0	0.00	30.95	12	40,923	0.03%
2024/04/15	0	31.75	1	32.10	31.95	-1	40,429	0.00%
2024/04/12	1	32.05	11	31.99	31.75	-10	40,770	-0.02%
2024/04/10	7	31.93	0	0.00	31.85	7	41,139	0.02%
2024/04/09	0	0.00	2	32.20	32.15	-2	41,635	0.00%
2024/04/08	0	0.00	7	32.13	32.05	-7	41,979	-0.02%
2024/04/03	0	0.00	75	31.69	31.45	-75	41,810	-0.18%
2024/04/02	0	0.00	1	31.80	31.80	-1	41,734	0.00%
2024/04/01	15.2	31.93	0	0.00	31.65	15.2	41,763	0.04%
2024/03/29	2	32.70	15.5	32.59	33.05	-13.5	41,294	-0.03%
2024/03/28	10	32.30	3	32.20	32.40	7	40,295	0.02%
2024/03/27	5	31.90	6	32.25	32.60	-1	39,833	0.00%
2024/03/22	1	31.70	8.3	32.18	31.90	-7.3	40,539	-0.02%
2024/03/21	0	0.00	33	31.85	31.95	-33	40,415	-0.08%
2024/03/20	6	31.41	0	0.00	31.25	6	40,546	0.01%
2024/03/19	0	0.00	11	31.88	31.75	-11	40,945	-0.03%
2024/03/18	15	31.40	20	31.45	31.50	-5	40,987	-0.01%
2024/03/15	8	31.76	3	31.60	31.75	5	41,028	0.01%
2024/03/14	25	31.95	6	31.99	32.00	19	40,281	0.05%
2024/03/13	30	31.00	47.8	31.34	31.85	-17.8	40,118	-0.04%
2024/03/12	2	30.10	11	30.36	30.45	-9	38,730	-0.02%
2024/03/11	0	0.00	1	30.10	30.30	-1	38,819	0.00%
2024/03/08	0	0.00	24	30.18	30.20	-24	38,852	-0.06%
2024/03/07	0	0.00	7	29.68	29.80	-7	38,308	-0.02%
2024/03/06	0	0.00	3	29.50	29.50	-3	38,080	-0.01%
2024/03/05	1	29.10	83.7	29.10	29.15	-82.7	38,671	-0.21%
2024/03/04	3	29.05	4	29.25	29.20	-1	39,027	0.00%
2024/03/01	2	29.05	0	0.00	29.05	2	39,567	0.01%
2024/02/29	3	29.05	2	29.20	29.40	1	39,774	0.00%
2024/02/27	4	29.00	0	0.00	29.00	4	39,506	0.01%
2024/02/26	2	29.10	5	29.19	29.10	-3	39,708	-0.01%
2024/02/23	14	29.25	2	29.25	28.90	12	39,946	0.03%
2024/02/22	0	0.00	21	29.14	29.30	-21	40,476	-0.05%
2024/02/21	0	0.00	1	29.05	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	9.2	28.91	29.00	-9.2	40,852	-0.02%
2024/02/19	0	0.00	1	28.60	28.70	-1	41,036	0.00%
2024/02/16	2	28.25	0	0.00	28.25	2	41,940	0.00%
2024/02/15	5	28.50	12	28.41	28.40	-7	42,544	-0.02%
2024/02/05	31	28.13	0	0.00	28.15	31	42,264	0.07%
2024/02/02	57	28.22	100	28.25	28.30	-43	42,121	-0.10%
2024/02/01	2	28.25	4	28.55	28.65	-2	41,868	0.00%
2024/01/31	0	0.00	1	28.40	28.45	-1	41,496	0.00%
2024/01/30	2	28.45	0.1	28.30	28.40	1.9	41,448	0.00%
2024/01/29	0	0.00	2	28.55	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	13	28.48	28.50	-13	42,284	-0.03%
2024/01/25	2	28.05	2	28.15	28.15	0	41,874	0.00%
2024/01/24	2	27.95	0	0.00	28.00	2	41,763	0.00%
2024/01/23	2	28.00	3	28.15	28.10	-1	41,710	0.00%
2024/01/22	0	0.00	305	28.00	28.20	-305	41,516	-0.73%	大賣/鉅額交易
2024/01/19	0	0.00	1	27.80	27.90	-1	41,418	0.00%
2024/01/17	11.3	27.55	0	0.00	27.55	11.3	40,993	0.03%
2024/01/16	7	27.79	5	27.95	27.95	2	40,075	0.00%
2024/01/12	2	28.05	0	0.00	28.05	2	40,082	0.00%
2024/01/11	0	0.00	1	28.30	28.35	-1	40,188	0.00%
2024/01/10	4	27.94	0	0.00	28.05	4	40,432	0.01%
2024/01/08	4	28.23	3	28.33	28.40	1	40,118	0.00%
2024/01/04	5	28.18	2	28.15	28.15	3	39,981	0.01%
2024/01/03	8	27.98	6	28.10	28.20	2	40,301	0.00%
2024/01/02	5	28.08	0	0.00	28.35	5	39,794	0.01%
2023/12/29	22	28.21	0	0.00	28.35	22	39,694	0.06%
2023/12/27	1	28.00	0	0.00	28.10	1	39,994	0.00%
2023/12/26	1	27.95	0	0.00	28.00	1	39,736	0.00%
2023/12/25	1	27.90	6	27.86	27.85	-5	39,749	-0.01%
2023/12/22	2	27.63	0	0.00	27.75	2	39,841	0.01%
2023/12/21	8	27.66	7	27.82	27.85	1	39,823	0.00%
2023/12/20	22	27.84	3	28.10	27.80	19	39,621	0.05%
2023/12/19	5	27.94	4	28.18	28.25	1	39,245	0.00%
2023/12/18	0	0.00	4	28.28	28.25	-4	39,215	-0.01%
2023/12/15	3	28.23	5	28.33	28.15	-2	39,079	-0.01%
2023/12/14	2	28.33	13	28.33	28.45	-11	38,507	-0.03%
2023/12/13	0	0.00	30	27.90	27.95	-30	37,644	-0.08%
2023/12/12	2	27.45	5	27.58	27.60	-3	37,938	-0.01%
2023/12/11	103	27.40	0	0.00	27.40	103	37,935	0.27%	大買/鉅額交易
2023/12/08	0	0.00	24	27.38	27.50	-24	37,985	-0.06%
2023/12/07	5	26.77	0	0.00	26.85	5	37,292	0.01%
2023/12/06	0	0.00	2.5	27.04	27.10	-2.5	37,464	-0.01%
2023/12/05	5	26.66	0	0.00	26.75	5	37,353	0.01%
2023/12/04	4	26.96	0.6	26.95	26.90	3.5	37,050	0.01%
2023/12/01	1	27.05	1	26.95	26.95	0	36,998	0.00%
2023/11/30	0	0.00	21	27.26	27.35	-21	36,882	-0.06%
2023/11/29	6	26.98	2	27.25	26.85	4	35,893	0.01%
2023/11/28	4	27.18	11	27.29	27.15	-7	35,403	-0.02%
2023/11/27	9	26.84	1	26.95	26.70	8	35,110	0.02%
2023/11/24	5	26.73	51	26.75	26.75	-46	34,855	-0.13%
2023/11/23	22.1	26.81	18	26.76	26.85	4.1	34,580	0.01%
2023/11/22	2	26.95	1	27.10	27.20	1	34,138	0.00%
2023/11/21	13	27.04	11	27.05	27.05	2	33,878	0.01%
2023/11/20	2	26.75	1	26.85	26.85	1	33,355	0.00%
2023/11/17	2	26.80	13	26.81	26.85	-11	33,129	-0.03%
2023/11/16	0	0.00	1	26.70	26.85	-1	33,127	0.00%
2023/11/15	0	0.00	33	26.53	26.80	-33	32,938	-0.10%
2023/11/14	0	0.00	24.4	26.11	26.15	-24.4	32,064	-0.08%
2023/11/13	0	0.00	1	25.60	25.60	-1	32,148	0.00%
2023/11/08	0	0.00	5	25.25	25.10	-5	33,673	-0.01%
2023/11/07	0	0.00	4	25.20	25.15	-4	33,742	-0.01%
2023/11/06	0	0.00	1	25.50	25.30	-1	33,942	0.00%
2023/11/03	0	0.00	22	25.28	25.35	-22	34,020	-0.06%
2023/11/01	2	24.50	1	24.40	24.35	1	34,213	0.00%
2023/10/30	4	24.25	2	24.25	24.35	2	36,096	0.01%
2023/10/24	0	0.00	5	24.35	24.45	-5	36,657	-0.01%
2023/10/23	0.2	24.50	0	0.00	24.35	0.2	36,617	0.00%
2023/10/20	4	24.33	0	0.00	24.65	4	36,642	0.01%
2023/10/17	6	25.07	0	0.00	25.15	6	36,806	0.02%
2023/10/16	0	0.00	20.1	25.22	25.35	-20.1	37,220	-0.05%
2023/10/13	0	0.00	3	25.15	25.15	-3	37,555	-0.01%
2023/10/12	0	0.00	7	25.11	25.20	-7	38,011	-0.02%
2023/10/06	0	0.00	5	24.30	24.25	-5	37,359	-0.01%
2023/10/05	2	23.85	0	0.00	24.10	2	37,413	0.01%
2023/10/04	2.6	23.78	0	0.00	23.70	2.6	37,241	0.01%
2023/10/03	1	24.20	0	0.00	24.20	1	36,707	0.00%
2023/09/28	0	0.00	9.8	24.47	24.50	-9.8	37,388	-0.03%
2023/09/26	3.2	24.40	5	24.48	24.55	-1.8	37,243	0.00%
2023/09/22	6	24.32	0	0.00	24.25	6	37,010	0.02%
2023/09/21	6	24.21	0	0.00	24.35	6	36,646	0.02%
2023/09/20	0	0.00	1	24.80	24.85	-1	36,037	0.00%
2023/09/15	0.3	24.75	0	0.00	24.85	0.3	35,673	0.00%
2023/09/14	4	24.83	1	24.90	25.00	3	34,978	0.01%
2023/09/13	12	24.33	11	24.51	24.70	1	34,861	0.00%
2023/09/12	0	0.00	19	24.29	24.35	-19	35,158	-0.05%
2023/09/11	4	24.09	2	24.30	24.25	2	35,157	0.01%
2023/09/08	1	24.05	4	24.05	24.05	-3	35,079	-0.01%
2023/09/06	1	23.85	1	23.70	23.65	0	35,328	0.00%
2023/09/05	8	23.95	1	23.95	24.00	7	35,773	0.02%
2023/09/04	0	0.00	13.6	23.89	23.95	-13.6	35,972	-0.04%
2023/09/01	0	0.00	0.8	23.95	23.80	-0.8	36,246	0.00%
2023/08/30	0	0.00	0.5	23.95	23.90	-0.5	36,238	0.00%
2023/08/29	1	23.85	3	24.00	24.00	-2	36,282	-0.01%
2023/08/25	4	23.58	0	0.00	23.50	4	37,283	0.01%
2023/08/24	10	23.90	0	0.00	23.85	10	37,333	0.03%
2023/08/23	13	23.65	0	0.00	23.70	13	37,180	0.03%
2023/08/22	5	23.58	15	23.85	23.55	-10	37,194	-0.03%
2023/08/21	20	23.85	0	0.00	23.85	20	36,888	0.05%
2023/08/18	15	23.53	0	0.00	23.35	15	36,736	0.04%
2023/08/17	13	23.08	0	0.00	23.25	13	36,714	0.04%
2023/08/16	14.7	23.27	51	23.35	23.40	-36.4	36,242	-0.10%
2023/08/15	9	23.92	5	24.10	23.90	4	35,831	0.01%
2023/08/14	3.2	24.17	1	24.50	24.30	2.2	35,662	0.01%
2023/08/10	5	24.90	0	0.00	24.90	5	35,825	0.01%
2023/08/09	15	24.65	0	0.00	24.80	15	35,631	0.04%
2023/08/04	38.6	24.77	0	0.00	24.60	38.6	34,284	0.11%
2023/08/02	21	25.99	4.5	26.08	26.15	16.5	33,138	0.05%
2023/08/01	2	26.23	0	0.00	26.25	2	32,438	0.01%
2023/07/31	3	26.30	0	0.00	26.25	3	31,924	0.01%
2023/07/28	4	26.38	0	0.00	26.35	4	31,380	0.01%
2023/07/27	5	26.60	5	26.53	26.60	0	31,388	0.00%
2023/07/26	0	0.00	10	26.55	26.50	-10	31,543	-0.03%
2023/07/24	3	26.00	0	0.00	26.10	3	31,318	0.01%
2023/07/21	1	26.15	3	26.43	26.45	-2	30,989	-0.01%
2023/07/20	0	0.00	1.3	26.19	26.20	-1.3	30,342	0.00%
2023/07/19	0	0.00	10	26.05	26.05	-10	29,714	-0.03%
2023/07/18	0	0.00	4	26.16	26.25	-4	29,118	-0.01%
2023/07/17	0	0.00	36.1	25.90	26.15	-36.1	28,487	-0.13%
2023/07/13	2	25.05	1	25.20	24.90	1	27,228	0.00%
2023/07/12	0	0.00	0.1	25.00	25.15	-0.1	27,253	0.00%
2023/07/11	0	0.00	1	24.95	24.95	-1	27,101	0.00%
2023/07/06	310.1	24.50	0	0.00	24.50	310.1	27,061	1.15%	大買/鉅額交易
2023/07/04	3	24.93	0	0.00	24.85	3	26,214	0.01%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/30	0	0.00	1	24.95	24.85	-1	26,497	0.00%
2023/06/29	0.1	24.85	0	0.00	24.90	0.1	26,452	0.00%
2023/06/28	0	0.00	5	25.00	25.00	-5	26,495	-0.02%
2023/06/27	0	0.00	2	24.95	24.75	-2	26,487	-0.01%
2023/06/26	3	24.92	0	0.00	24.95	3	26,395	0.01%
2023/06/16	0.2	24.70	0	0.00	24.55	0.2	26,527	0.00%
2023/06/15	7	24.70	0	0.00	24.70	7	26,373	0.03%
2023/06/14	1	24.75	1	24.75	24.75	0	27,373	0.00%
2023/06/13	3	24.90	2	24.85	24.80	1	28,420	0.00%
2023/06/12	6.2	25.00	5	24.86	24.80	1.2	28,709	0.00%
2023/06/09	1	24.95	0	0.00	25.20	1	29,323	0.00%
2023/06/07	0	0.00	1	24.55	24.60	-1	29,102	0.00%
2023/06/02	2	24.28	0	24.30	24.30	2	29,560	0.01%
2023/06/01	0	0.00	1	24.35	24.30	-1	29,602	0.00%
2023/05/30	1	24.55	8	24.55	24.50	-7	28,817	-0.02%
2023/05/29	3	24.35	1	24.30	24.40	2	28,781	0.01%
2023/05/26	2.1	23.91	20	23.86	24.10	-17.9	29,081	-0.06%
2023/05/25	12	24.10	1	24.15	24.10	11	28,947	0.04%
2023/05/24	0	0.00	4	24.39	24.50	-4	28,934	-0.01%
2023/05/23	10	24.45	2	24.45	24.60	8	28,789	0.03%
2023/05/22	0	0.00	16	24.53	24.55	-16	28,536	-0.06%
2023/05/19	0	0.00	15	24.30	24.40	-15	28,329	-0.05%
2023/05/18	2	24.05	1	24.10	24.10	1	28,064	0.00%
2023/05/16	0	0.00	1	23.45	23.55	-1	27,711	0.00%
2023/05/15	0	0.00	3	23.20	23.35	-3	27,531	-0.01%
2023/05/12	0.2	23.20	0	0.00	23.10	0.2	27,525	0.00%
2023/05/10	1	23.20	5.2	23.30	23.30	-4.2	27,382	-0.02%
2023/05/09	0	0.00	4	23.30	23.30	-4	27,491	-0.01%
2023/05/08	0	0.00	8	23.27	23.35	-8	27,613	-0.03%
2023/05/05	2	23.05	0	0.00	23.05	2	27,653	0.01%
2023/05/04	4	23.10	8	23.00	23.10	-4	28,121	-0.01%
2023/05/03	1.1	22.90	10	22.93	22.95	-8.9	28,317	-0.03%
2023/05/02	11	22.85	9	22.81	22.90	2	28,638	0.01%
2023/04/28	3	22.60	7	22.52	22.60	-4	29,309	-0.01%
2023/04/27	4	22.38	0	0.00	22.40	4	29,437	0.01%
2023/04/21	0	0.00	0.5	22.30	22.30	-0.5	29,753	0.00%
2023/04/20	0	0.00	2	22.30	22.35	-2	29,896	-0.01%
2023/04/19	10	22.40	7	22.45	22.45	3	30,494	0.01%
2023/04/17	0	0.00	6.5	22.50	22.50	-6.5	31,004	-0.02%
2023/04/14	3	22.50	4	22.48	22.50	-1	30,952	0.00%
2023/04/13	0	0.00	18	22.23	22.30	-18	30,912	-0.06%
2023/04/12	2	21.85	3	21.95	22.00	-1	30,712	0.00%
2023/04/11	0.3	21.75	0	0.00	21.85	0.3	30,671	0.00%
2023/04/10	6	21.79	1	21.80	21.80	5	30,480	0.02%
2023/04/07	4	21.66	0	0.00	21.70	4	30,451	0.01%
2023/04/06	7	21.74	0	0.00	21.70	7	30,326	0.02%
2023/03/31	3	21.82	6	21.89	21.85	-3	30,257	-0.01%
2023/03/30	2	21.63	0	0.00	21.65	2	30,650	0.01%
2023/03/29	1	21.60	0	0.00	21.70	1	31,339	0.00%
2023/03/27	0.1	21.50	0	0.00	21.45	0.1	32,846	0.00%
2023/03/24	1	21.50	1	21.45	21.40	0	34,098	0.00%
2023/03/23	0	0.00	4	21.50	21.55	-4	34,348	-0.01%
2023/03/22	1	21.20	2	21.35	21.35	-1	34,662	0.00%
2023/03/21	7	21.04	0	0.00	21.05	7	34,799	0.02%
2023/03/20	4	20.83	0	0.00	21.00	4	34,685	0.01%
2023/03/17	19	20.92	0	0.00	20.85	19	34,460	0.06%
2023/03/16	27.6	21.03	0.7	21.00	20.90	26.9	33,537	0.08%
2023/03/15	14.2	21.68	0	0.00	21.55	14.2	33,106	0.04%
2023/03/14	13.1	21.80	1	21.80	21.70	12.1	33,006	0.04%
2023/03/13	1	22.15	0	0.00	22.20	1	32,321	0.00%
2023/03/10	10.5	22.30	0	0.00	22.25	10.5	32,225	0.03%
2023/03/09	3	22.60	0	0.00	22.50	3	32,297	0.01%
2023/03/08	10.2	22.57	0	0.00	22.75	10.2	33,172	0.03%
2023/03/07	2	22.70	0	0.00	22.65	2	33,327	0.01%
2023/03/06	8	22.52	0	0.00	22.55	8	33,101	0.02%
2023/03/02	0.2	22.55	0	0.00	22.55	0.2	33,368	0.00%
2023/03/01	5	22.65	0	0.00	22.70	5	34,039	0.01%
2023/02/23	0	0.00	2	22.80	22.85	-2	34,022	-0.01%
2023/02/22	0.1	22.85	0	0.00	22.80	0.1	34,302	0.00%
2023/02/21	3	22.75	0	0.00	22.80	3	34,319	0.01%
2023/02/20	1	22.95	0	0.00	22.95	1	34,675	0.00%
2023/02/17	0	0.00	10	22.85	22.75	-10	35,011	-0.03%
2023/02/16	6	22.70	5	22.60	22.70	1	35,347	0.00%
2023/02/15	6	22.68	0.5	22.75	22.55	5.5	35,906	0.02%
2023/02/14	1	22.70	0	0.00	22.90	1	35,542	0.00%
2023/02/13	0	0.00	2	22.75	22.75	-2	35,761	-0.01%
2023/02/10	2.6	22.43	0	0.00	22.45	2.6	35,821	0.01%
2023/02/08	0.5	22.45	0	0.00	22.40	0.5	35,999	0.00%
2023/02/07	5	22.40	0	0.00	22.30	5	36,182	0.01%
2023/02/06	0.7	22.40	0	0.00	22.35	0.7	36,204	0.00%
2023/02/02	13	22.56	4	22.49	22.50	9	36,284	0.02%
2023/02/01	12	22.62	0	0.00	22.75	12	35,941	0.03%
2023/01/30	0	0.00	7.1	23.18	23.20	-7.1	35,795	-0.02%
2023/01/17	0	0.00	4	23.11	23.20	-4	35,026	-0.01%
2023/01/16	0	0.00	5	23.10	23.05	-5	35,085	-0.01%
2023/01/13	1	22.85	0	23.00	22.80	1	35,071	0.00%
2023/01/12	1	22.85	0	0.00	22.90	1	35,746	0.00%
2023/01/11	0	0.00	1	23.20	23.10	-1	36,145	0.00%
2023/01/10	0	0.00	5	23.11	23.15	-5	36,281	-0.01%
2023/01/09	1	23.10	5	22.85	23.15	-4	36,241	-0.01%
2023/01/05	0	0.00	2	22.55	22.60	-2	36,911	-0.01%
2023/01/04	0	0.00	4	22.25	22.35	-4	36,655	-0.01%
2022/12/30	0	0.00	4	22.18	22.10	-4	37,123	-0.01%
2022/12/29	0	0.00	0.4	21.95	21.90	-0.4	37,390	0.00%
2022/12/21	16	21.81	0	0.00	21.70	16	41,362	0.04%
2022/12/20	2	21.85	10	21.88	21.90	-8	41,361	-0.02%
2022/12/19	5	22.10	0	0.00	22.05	5	40,751	0.01%
2022/12/16	1	22.25	0	0.00	22.25	1	40,189	0.00%
2022/12/14	0	0.00	3	22.95	22.90	-3	39,290	-0.01%
2022/12/12	3	22.93	22	22.80	22.90	-19	38,858	-0.05%
2022/12/09	2	22.90	0	0.00	22.70	2	39,501	0.01%
2022/12/08	10	22.85	0	0.00	22.80	10	39,500	0.03%
2022/12/07	1	23.15	17	23.10	23.05	-16	39,805	-0.04%
2022/12/05	3	22.85	0	0.00	22.75	3	39,214	0.01%
2022/12/01	2	22.73	16	22.84	22.60	-14	39,480	-0.04%
2022/11/30	0	0.00	1	23.20	23.00	-1	39,128	0.00%
2022/11/29	0	0.00	10	22.75	22.85	-10	38,153	-0.03%
2022/11/28	10.9	22.21	0	0.00	22.20	10.9	37,723	0.03%
2022/11/25	10	22.45	0	0.00	22.40	10	37,853	0.03%
2022/11/23	3	22.60	20	22.48	22.55	-17	38,123	-0.04%
2022/11/21	0	0.00	2	21.40	21.40	-2	37,520	-0.01%
2022/11/18	10	21.35	0	0.00	21.40	10	37,471	0.03%
2022/11/17	2	21.65	0	0.00	21.65	2	37,576	0.01%
2022/11/16	0	0.00	21	21.99	21.80	-21	37,739	-0.06%
2022/11/14	1	21.85	0	0.00	21.70	1	37,461	0.00%
2022/11/11	1	21.65	18.2	21.71	21.85	-17.2	37,305	-0.05%
2022/11/09	17	21.11	0	0.00	21.20	17	37,240	0.05%
2022/11/08	0	0.00	10	21.55	21.55	-10	36,802	-0.03%
2022/11/07	0	0.00	11	21.45	21.45	-11	36,762	-0.03%
2022/11/02	10.5	20.85	10	21.00	20.85	0.5	37,302	0.00%
2022/11/01	0	0.00	16	21.02	21.10	-16	37,236	-0.04%
2022/10/27	4	20.66	3	20.65	20.55	1	37,391	0.00%
2022/10/26	3	20.47	1	20.40	20.35	2	37,477	0.01%
2022/10/25	5	19.89	0	0.00	20.00	5	37,284	0.01%
2022/10/20	5	19.51	52	19.55	19.70	-47	37,386	-0.13%
2022/10/19	1.5	19.90	0	0.00	19.90	1.5	36,856	0.00%
2022/10/17	5	19.80	1	19.60	19.80	4	36,799	0.01%
2022/10/14	15.3	19.86	0	0.00	19.80	15.3	37,156	0.04%
2022/10/13	4.5	19.79	2	19.65	19.65	2.5	37,479	0.01%
2022/10/12	4	20.35	0.1	20.35	20.25	3.9	37,051	0.01%
2022/10/11	2	20.15	0	0.00	20.10	2	37,553	0.01%
2022/10/07	0	0.00	2	20.40	20.45	-2	37,778	-0.01%
2022/10/06	0	0.00	0.1	20.65	20.60	-0.1	38,698	0.00%
2022/10/05	50.5	20.60	2.2	20.52	20.50	48.3	39,600	0.12%
2022/10/04	4	20.20	3.1	20.22	20.15	0.9	39,489	0.00%
2022/10/03	4	19.80	1	19.70	19.70	3	39,279	0.01%
2022/09/30	20.2	19.87	0	0.00	19.85	20.2	39,035	0.05%
2022/09/29	9	20.05	1	20.20	20.05	8	38,420	0.02%
2022/09/28	7.5	20.41	12	20.29	20.10	-4.5	38,398	-0.01%
2022/09/27	7	20.95	6	20.79	20.75	1	37,734	0.00%
2022/09/26	8	21.40	3	21.37	21.25	5	37,481	0.01%
2022/09/23	10	21.74	6	21.40	21.65	4	38,139	0.01%
2022/09/22	64	21.60	2	21.58	21.60	62	38,352	0.16%
2022/09/21	9.2	22.02	0	0.00	22.05	9.2	38,110	0.02%
2022/09/20	6.5	22.10	1	22.30	22.20	5.5	38,087	0.01%
2022/09/19	4	22.15	0	0.00	22.15	4	38,054	0.01%
2022/09/16	4	22.21	0	0.00	22.10	4	37,980	0.01%
2022/09/15	13	22.35	0	0.00	22.30	13	37,330	0.03%
2022/09/14	20.3	22.45	0	0.00	22.30	20.3	37,527	0.05%
2022/09/13	1	22.75	0	0.00	22.75	1	37,514	0.00%
2022/09/12	3	22.93	0	0.00	22.90	3	37,684	0.01%
2022/09/08	0.1	22.85	0	0.00	22.90	0.1	38,143	0.00%
2022/09/07	7.5	22.86	0	0.00	22.80	7.5	38,832	0.02%
2022/09/06	0	0.00	1	23.40	23.40	-1	38,851	0.00%
2022/09/05	4	23.09	2	23.05	23.25	2	39,338	0.01%
2022/09/02	52.8	23.00	0	0.00	22.90	52.8	39,793	0.13%
2022/09/01	7.1	22.96	0	0.00	23.05	7.1	40,102	0.02%
2022/08/31	1	23.45	0	0.00	23.50	1	40,481	0.00%
2022/08/30	18.2	23.28	1	23.35	23.25	17.2	40,094	0.04%
2022/08/26	3	23.93	12	23.96	23.85	-9	39,689	-0.02%
2022/08/24	5	23.46	1	23.50	23.45	4	39,974	0.01%
2022/08/23	4.1	23.96	0	0.00	23.80	4.1	43,093	0.01%
2022/08/22	2	24.40	0	0.00	24.35	2	44,016	0.00%
2022/08/19	2	24.60	3	24.60	24.60	-1	44,991	0.00%
2022/08/18	4	24.51	51	24.50	24.45	-47	45,094	-0.10%
2022/08/17	0	0.00	1	24.85	24.90	-1	45,265	0.00%
2022/08/16	0	0.00	13	24.41	24.55	-13	45,351	-0.03%
2022/08/15	0.3	24.35	0	0.00	24.25	0.3	45,511	0.00%
2022/08/12	6	24.10	0	0.00	24.10	6	45,862	0.01%
2022/08/11	0	0.00	12	23.94	24.05	-12	46,417	-0.03%
2022/08/10	15	23.45	3	23.53	23.55	12	46,625	0.03%
2022/08/09	6	23.26	5	23.40	23.30	1	46,849	0.00%
2022/08/08	4	23.10	0	0.00	23.10	4	47,093	0.01%
2022/08/05	3	23.00	0	0.00	23.00	3	47,952	0.01%
2022/08/04	3	22.23	0	0.00	22.25	3	48,357	0.01%
2022/08/03	4	22.40	0	0.00	22.30	4	48,627	0.01%
2022/08/02	5	22.41	0	0.00	22.45	5	49,045	0.01%
2022/07/29	1	22.95	0	0.00	22.95	1	49,904	0.00%
2022/07/28	1	23.15	0	0.00	23.20	1	50,145	0.00%
2022/07/25	2	22.75	2	22.75	22.70	0	50,025	0.00%
2022/07/22	0	0.00	2	22.70	22.75	-2	50,265	0.00%
2022/07/21	0.3	22.35	1	22.60	22.65	-0.8	50,606	0.00%
2022/07/20	9	22.44	21	22.18	22.25	-12	50,794	-0.02%
2022/07/19	2	22.15	0	0.00	22.20	2	50,687	0.00%
2022/07/18	2	22.20	0	0.00	22.30	2	51,013	0.00%
2022/07/15	8	21.93	0	0.00	21.80	8	50,644	0.02%
2022/07/14	7	22.36	0.2	22.45	22.25	6.8	50,425	0.01%
2022/07/13	14.3	23.71	7	23.48	23.45	7.3	49,828	0.01%
2022/07/12	1.2	23.00	0	0.00	22.95	1.2	49,189	0.00%
2022/07/11	50	23.75	0	0.00	23.65	50	49,079	0.10%
2022/07/08	1	23.85	0	0.00	23.85	1	49,584	0.00%
2022/07/07	0.5	23.95	0	0.00	23.70	0.5	49,762	0.00%
2022/07/06	8.2	23.75	10	23.55	23.50	-1.8	50,021	0.00%
2022/07/04	1	24.25	0	0.00	24.30	1	49,813	0.00%
2022/07/01	2	24.58	10	24.35	24.60	-8	51,056	-0.02%
2022/06/30	22	25.25	0	0.00	25.10	22	51,643	0.04%
2022/06/29	1	25.70	0	0.00	25.80	1	51,917	0.00%
2022/06/28	10	25.70	0	0.00	25.80	10	52,170	0.02%
2022/06/23	1	25.75	0	0.00	26.05	1	52,483	0.00%
2022/06/20	12	25.31	0	0.00	25.50	12	52,656	0.02%
2022/06/17	11	26.25	0	0.00	26.00	11	52,494	0.02%
2022/06/16	0	0.00	10	26.90	26.60	-10	52,312	-0.02%
2022/06/15	0	0.00	2	25.70	26.30	-2	52,759	0.00%
2022/06/14	0	0.00	2	25.68	26.00	-2	53,021	0.00%
2022/06/13	12	25.37	3	25.38	25.55	9	52,770	0.02%
2022/06/09	11	26.15	2	25.90	25.85	9	52,248	0.02%
2022/06/06	0	0.00	8	26.81	26.85	-8	52,387	-0.02%
2022/06/02	5	26.35	0	0.00	26.60	5	53,198	0.01%
2022/06/01	4	26.69	0	0.00	26.55	4	54,359	0.01%
2022/05/31	10	26.49	0	0.00	27.15	10	54,651	0.02%
2022/05/30	3	27.05	10	27.00	27.10	-7	51,544	-0.01%
2022/05/27	3	26.60	27	26.28	26.60	-24	50,778	-0.05%
2022/05/26	2	25.35	0	0.00	25.30	2	50,891	0.00%
2022/05/24	0	0.00	1	25.55	25.55	-1	52,700	0.00%
2022/05/23	4	25.56	0	0.00	25.45	4	52,523	0.01%
2022/05/20	15	25.48	6.2	25.49	25.45	8.8	52,738	0.02%
2022/05/19	7	25.41	0	0.00	25.30	7	52,434	0.01%
2022/05/18	10	25.93	2	26.08	26.10	8	51,969	0.02%
2022/05/17	8	25.51	2	25.60	25.50	6	52,002	0.01%
2022/05/16	2	25.85	0	0.00	25.70	2	52,112	0.00%
2022/05/13	8	25.88	0	0.00	25.80	8	51,999	0.02%
2022/05/12	2	26.33	13	26.08	26.05	-11	51,405	-0.02%
2022/05/11	11	27.06	0	0.00	27.10	11	51,084	0.02%
2022/05/09	16	27.32	0	0.00	27.30	16	51,224	0.03%
2022/05/06	0	0.00	0.5	27.75	28.00	-0.5	51,525	0.00%
2022/05/05	21	28.63	7	28.15	28.05	14	52,080	0.03%
2022/05/04	0	0.00	0.2	28.90	28.90	-0.2	51,753	0.00%
2022/04/29	1	28.95	1	29.20	29.25	0	52,517	0.00%
2022/04/28	1	28.50	4.1	28.66	29.00	-3.1	52,771	-0.01%
2022/04/27	2	29.03	1	29.00	28.90	1	52,740	0.00%
2022/04/26	0	0.00	21	29.27	29.70	-21	52,882	-0.04%
2022/04/25	4	28.83	5	29.02	29.10	-1	52,663	0.00%
2022/04/22	1	28.50	0	0.00	29.45	1	52,476	0.00%
2022/04/21	2	28.70	0.6	28.80	28.75	1.4	52,787	0.00%
2022/04/20	2	28.90	3	29.00	29.20	-1	54,276	0.00%
2022/04/19	0	0.00	2	28.90	28.95	-2	54,643	0.00%
2022/04/18	0	0.00	1	28.70	28.75	-1	55,421	0.00%
2022/04/15	5	29.55	5	29.30	29.35	0	55,161	0.00%
2022/04/14	5.1	29.54	14	29.66	29.45	-8.9	55,199	-0.02%
2022/04/12	3.6	30.64	8	30.54	30.70	-4.4	54,588	-0.01%
2022/04/11	1	30.45	11	30.50	30.45	-10	54,014	-0.02%
2022/04/08	45	30.41	46	30.45	30.50	-1	53,483	0.00%
2022/04/07	4	30.40	10	30.46	30.35	-6	52,910	-0.01%
2022/04/06	1	30.10	3	29.98	30.15	-2	51,305	0.00%
2022/04/01	4	29.78	16	29.74	29.85	-12	49,861	-0.02%
2022/03/31	1	29.30	8	29.35	29.40	-7	49,092	-0.01%
2022/03/30	0	0.00	5	29.00	29.00	-5	48,418	-0.01%
2022/03/29	0	0.00	2	28.85	28.80	-2	47,964	0.00%
2022/03/28	5	28.55	0	0.00	29.00	5	48,207	0.01%
2022/03/25	0	0.00	17	28.96	29.00	-17	48,151	-0.04%
2022/03/24	0	0.00	12	29.07	29.15	-12	48,056	-0.02%
2022/03/23	1	29.10	21	28.94	29.20	-20	48,030	-0.04%
2022/03/22	0	0.00	32	28.40	28.55	-32	47,386	-0.07%
2022/03/21	2	28.33	7	28.40	28.30	-5	47,093	-0.01%
2022/03/18	7	28.29	52	28.28	28.15	-45	46,789	-0.10%
2022/03/17	0	0.00	11	27.86	27.60	-11	45,712	-0.02%
2022/03/16	0	0.00	2	26.85	26.95	-2	45,111	0.00%
2022/03/15	0.2	26.70	0	0.00	26.60	0.2	44,878	0.00%
2022/03/14	20	26.70	26	26.76	26.80	-6	45,252	-0.01%
2022/03/11	31	26.55	30	26.55	26.50	1	45,719	0.00%
2022/03/10	2.6	26.42	40	26.61	26.80	-37.4	45,980	-0.08%
2022/03/09	16.2	26.02	0	0.00	25.75	16.2	46,095	0.04%
2022/03/08	26	25.83	3	25.70	25.60	23	45,964	0.05%
2022/03/07	15	26.13	2	26.25	26.25	13	45,170	0.03%
2022/03/04	36	27.39	1	27.35	27.35	35	44,605	0.08%
2022/03/02	2	27.80	24.5	27.75	27.95	-22.5	44,067	-0.05%
2022/03/01	0	0.00	13	27.70	27.75	-13	44,046	-0.03%
2022/02/25	7	26.54	50	26.65	27.15	-43	43,248	-0.10%
2022/02/24	47.1	27.05	0	0.00	26.90	47.1	42,362	0.11%
2022/02/23	3	27.63	1	27.70	27.80	2	40,992	0.00%
2022/02/22	28.3	27.76	100	27.50	27.85	-71.7	41,082	-0.17%
2022/02/21	0	0.00	8	28.24	28.35	-8	40,847	-0.02%
2022/02/18	0	0.00	6	28.35	28.35	-6	41,144	-0.01%
2022/02/17	13	28.56	2	28.45	28.45	11	41,111	0.03%
2022/02/16	1	28.30	0	0.00	28.20	1	40,784	0.00%
2022/02/15	14.4	28.29	10	28.33	28.15	4.4	40,242	0.01%
2022/02/14	1.3	28.47	3	28.30	28.65	-1.7	39,948	0.00%
2022/02/11	0	0.00	1	28.70	28.85	-1	39,558	0.00%
2022/02/10	0	0.00	31	28.65	28.85	-31	39,375	-0.08%
2022/02/09	1	28.80	5	28.85	28.90	-4	38,799	-0.01%
2022/02/08	10	28.58	27.4	28.76	28.70	-17.4	38,318	-0.05%
2022/02/07	3	28.50	0	28.50	28.50	3	37,643	0.01%
2022/01/26	0	0.00	2	27.50	27.60	-2	36,413	-0.01%
2022/01/25	0	0.00	5	27.05	27.25	-5	36,212	-0.01%
2022/01/24	0	0.00	26	27.10	27.50	-26	35,877	-0.07%
2022/01/21	27	27.19	2	27.40	27.40	25	35,482	0.07%
2022/01/20	56	27.68	4	27.65	27.70	52	34,989	0.15%
2022/01/19	1	27.80	0	0.00	27.80	1	34,687	0.00%
2022/01/18	5	27.90	14	27.98	27.90	-9	34,083	-0.03%
2022/01/17	24	27.80	102	27.88	27.80	-78	33,806	-0.23%	大賣/
2022/01/14	10.2	27.96	6	28.10	27.90	4.2	33,758	0.01%
2022/01/13	181	28.02	29	28.03	28.45	152	33,519	0.45%	大買/鉅額交易
2022/01/12	12.7	27.26	7	27.56	27.40	5.7	32,036	0.02%
2022/01/11	27	27.01	6	26.47	27.40	21	31,414	0.07%
2022/01/10	5	26.15	0	0.00	26.40	5	30,637	0.02%
2022/01/07	80	26.24	58	26.35	26.30	22	30,625	0.07%
2022/01/06	6	26.19	7	26.20	26.20	-1	30,273	0.00%
2022/01/05	2	25.88	0	0.00	26.05	2	29,814	0.01%
2022/01/04	0	0.00	8	25.74	25.95	-8	29,971	-0.03%
2022/01/03	2	26.05	0	0.00	25.75	2	29,966	0.01%
2021/12/30	10	26.09	5	25.95	25.95	5	30,503	0.02%
2021/12/29	3	25.95	18	25.96	26.10	-15	30,879	-0.05%
2021/12/28	22	25.95	0	0.00	25.95	22	31,034	0.07%
2021/12/27	0	0.00	4	25.80	25.80	-4	31,043	-0.01%
2021/12/24	0	0.00	20	25.90	25.85	-20	31,571	-0.06%
2021/12/23	3	25.90	0	0.00	25.90	3	31,987	0.01%
2021/12/22	0	0.00	21	25.85	25.80	-21	32,059	-0.07%
2021/12/21	4	25.70	1	25.70	25.65	3	32,072	0.01%
2021/12/20	1	25.25	0	0.00	25.35	1	32,028	0.00%
2021/12/17	0.7	25.60	1	25.75	25.60	-0.3	32,276	0.00%
2021/12/16	4	25.36	0	0.00	25.50	4	32,351	0.01%
2021/12/14	1	25.45	5	25.44	25.55	-4	33,573	-0.01%
2021/12/13	1	25.90	0	0.00	25.85	1	34,321	0.00%
2021/12/10	0	0.00	12	25.97	25.95	-12	34,337	-0.03%
2021/12/09	6	25.90	5	25.76	25.90	1	34,485	0.00%
2021/12/08	13	25.88	12	25.85	25.95	1	34,539	0.00%
2021/12/07	60	25.70	7	25.89	26.00	53	33,932	0.16%
2021/12/06	39	25.31	10	25.28	25.45	29	33,351	0.09%
2021/12/03	9	25.07	0	0.00	25.20	9	33,150	0.03%
2021/12/02	2	25.00	10	24.85	25.00	-8	32,490	-0.02%
2021/12/01	6	24.70	0	0.00	24.85	6	31,937	0.02%
2021/11/29	0	0.00	8	24.33	24.30	-8	31,012	-0.03%
2021/11/26	1	24.60	0	0.00	24.70	1	30,927	0.00%
2021/11/25	8	24.88	0	0.00	24.95	8	31,206	0.03%
2021/11/24	0	0.00	6.1	24.90	24.80	-6.1	31,106	-0.02%
2021/11/23	1	24.45	14	24.45	24.50	-13	31,063	-0.04%
2021/11/22	0	0.00	2	24.45	24.40	-2	31,119	-0.01%
2021/11/19	5	24.25	4	24.28	24.25	1	31,263	0.00%
2021/11/18	3	24.68	3	24.73	24.75	0	31,198	0.00%
2021/11/17	33	24.40	3	24.33	24.45	30	31,080	0.10%
2021/11/16	6	24.04	8	24.01	24.05	-2	30,878	-0.01%
2021/11/15	5	23.98	1	23.95	24.00	4	31,057	0.01%
2021/11/12	0	0.00	2	23.60	23.70	-2	30,892	-0.01%
2021/11/11	0	0.00	1	23.50	23.60	-1	31,098	0.00%
2021/11/10	0	0.00	0.4	23.55	23.55	-0.4	32,063	0.00%
2021/11/09	5	23.52	0	0.00	23.55	5	33,086	0.02%
2021/11/08	0.5	23.35	0	0.00	23.40	0.5	33,500	0.00%
2021/11/04	2	23.45	0	0.00	23.25	2	33,798	0.01%
2021/11/01	1	23.05	6	23.25	23.05	-5	34,278	-0.01%
2021/10/29	1	23.20	0	0.00	23.20	1	34,215	0.00%
2021/10/28	2	23.30	50	23.25	23.40	-48	34,225	-0.14%
2021/10/27	1	23.45	4	23.40	23.40	-3	34,355	-0.01%
2021/10/26	10	23.65	0	0.00	23.55	10	34,437	0.03%
2021/10/25	0	0.00	3	23.58	23.55	-3	34,263	-0.01%
2021/10/22	2	23.35	0	0.00	23.55	2	34,316	0.01%
2021/10/21	0	0.00	6	23.23	23.40	-6	33,922	-0.02%
2021/10/20	0	0.00	1	23.10	23.00	-1	33,272	0.00%
2021/10/15	0	0.00	6	23.00	23.00	-6	32,613	-0.02%
2021/10/14	0	0.00	3	22.90	22.95	-3	32,692	-0.01%
2021/10/13	0	0.00	1	22.80	22.85	-1	32,941	0.00%
2021/10/08	2	22.90	0	0.00	22.90	2	33,738	0.01%
2021/10/07	0	0.00	5	23.00	22.85	-5	33,870	-0.01%
2021/10/06	4	22.50	4	22.50	22.70	0	33,628	0.00%
2021/10/05	1	22.30	0	0.00	22.45	1	33,576	0.00%
2021/10/01	11	22.45	0	0.00	22.50	11	33,881	0.03%
2021/09/30	0	0.00	23	22.90	22.90	-23	33,630	-0.07%
2021/09/27	3	22.70	0	0.00	22.75	3	33,111	0.01%
2021/09/22	10	22.50	0	0.00	22.60	10	32,828	0.03%
2021/09/17	0	0.00	21	23.35	23.00	-21	32,216	-0.07%
2021/09/15	0	0.00	20	22.95	23.00	-20	30,744	-0.07%
2021/09/14	1	22.95	5	23.00	23.00	-4	30,609	-0.01%
2021/09/13	0	0.00	11	22.95	23.00	-11	30,470	-0.04%
2021/09/10	1	22.95	0	0.00	22.95	1	30,734	0.00%
2021/09/08	0	0.00	3	22.85	22.90	-3	31,342	-0.01%
2021/09/07	0	0.00	30	22.75	22.85	-30	31,339	-0.10%
2021/09/06	0	0.00	2	22.85	22.85	-2	31,468	-0.01%
2021/09/02	5	22.55	0	0.00	22.70	5	31,484	0.02%
2021/08/31	2	22.90	0	0.00	23.00	2	31,304	0.01%
2021/08/30	1	22.80	5	22.80	22.90	-4	30,826	-0.01%
2021/08/27	0	0.00	5	22.70	22.75	-5	30,851	-0.02%
2021/08/25	1	22.25	1	22.15	22.30	0	30,608	0.00%
2021/08/23	2	21.40	10	21.35	21.45	-8	30,290	-0.03%
2021/08/20	3	21.23	0	0.00	21.15	3	30,598	0.01%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	5	21.40	1	21.40	21.60	4	32,363	0.01%
2021/08/16	19.1	21.31	50	21.45	21.40	-30.9	32,290	-0.10%
2021/08/13	68	22.89	0	0.00	22.80	68	32,099	0.21%
2021/08/12	0	0.00	2	22.90	22.90	-2	31,613	-0.01%
2021/08/11	3	23.00	0	0.00	23.00	3	31,314	0.01%
2021/08/10	0	0.00	208	23.00	23.00	-208	31,564	-0.66%	大賣/鉅額交易
2021/08/09	4	23.03	1	23.05	23.10	3	32,212	0.01%
2021/08/06	0	0.00	0.7	23.00	23.10	-0.7	32,486	0.00%
2021/08/05	0	0.00	1	23.00	23.10	-1	33,171	0.00%
2021/08/02	8	23.02	15	22.99	23.10	-7	38,154	-0.02%
2021/07/30	0	0.00	10	22.90	22.85	-10	38,287	-0.03%
2021/07/28	0	0.00	0.2	22.70	22.75	-0.2	39,014	0.00%
2021/07/27	0	0.00	6	22.89	22.85	-6	39,561	-0.02%
2021/07/26	20	23.05	1	23.00	22.90	19	40,148	0.05%
2021/07/23	2	23.00	3	22.90	23.00	-1	40,400	0.00%
2021/07/22	3	22.85	0	0.00	22.85	3	40,669	0.01%
2021/07/21	12	22.66	2.4	22.66	22.70	9.6	41,004	0.02%
2021/07/20	0	0.00	7	22.66	22.65	-7	41,527	-0.02%
2021/07/19	0	0.00	3	22.97	23.00	-3	41,459	-0.01%
2021/07/16	15	22.89	9	22.97	23.05	6	41,699	0.01%
2021/07/15	6	22.68	0	0.00	22.75	6	41,161	0.01%
2021/07/09	6	22.73	0	0.00	22.70	6	41,888	0.01%
2021/07/08	0	0.00	11	22.89	22.85	-11	41,757	-0.03%
2021/07/02	8	22.55	0	0.00	22.40	8	41,755	0.02%
2021/07/01	3	22.50	4	22.55	22.55	-1	41,913	0.00%
2021/06/30	0	0.00	1	22.80	22.70	-1	41,894	0.00%
2021/06/29	5	22.51	0.4	22.60	22.60	4.6	41,824	0.01%
2021/06/28	30	22.65	1	22.65	22.65	29	42,026	0.07%
2021/06/25	2	22.75	1	22.70	22.75	1	42,487	0.00%
2021/06/23	2	22.35	20	22.50	22.55	-18	42,846	-0.04%
2021/06/22	23	22.35	0	0.00	22.30	23	43,399	0.05%
2021/06/21	1	22.20	1	22.05	22.25	0	43,413	0.00%
2021/06/18	1	22.15	0	0.00	22.15	1	43,304	0.00%
2021/06/17	5	22.20	3	22.20	22.30	2	42,894	0.00%
2021/06/16	1	22.25	0	0.00	22.40	1	43,429	0.00%
2021/06/15	2	22.40	0	0.00	22.40	2	43,528	0.00%
2021/06/11	14	22.40	0	0.00	22.50	14	44,044	0.03%
2021/06/10	0	0.00	1	22.30	22.50	-1	44,798	0.00%
2021/06/09	5.2	22.40	0	0.00	22.45	5.2	45,733	0.01%
2021/06/07	1	22.40	2.2	22.60	22.55	-1.2	47,083	0.00%
2021/06/04	3	22.75	0	0.00	22.75	3	47,616	0.01%
2021/06/01	1	22.90	0.3	23.00	23.00	0.7	49,151	0.00%
2021/05/31	0	0.00	30	23.12	23.05	-30	49,478	-0.06%
2021/05/28	0	0.00	11	22.95	23.00	-11	49,540	-0.02%
2021/05/27	0	0.00	60	22.48	22.40	-60	49,248	-0.12%
2021/05/26	6	22.99	12	22.96	23.00	-6	49,174	-0.01%
2021/05/25	1	22.50	3	22.70	22.85	-2	49,644	0.00%
2021/05/24	1	22.35	0	0.00	22.50	1	49,453	0.00%
2021/05/21	1.2	22.51	1	23.10	22.60	0.2	49,918	0.00%
2021/05/20	30	22.25	2	22.25	22.30	28	49,372	0.06%
2021/05/19	1	22.45	5	22.20	22.25	-4	49,423	-0.01%
2021/05/18	5	22.25	6	22.20	22.50	-1	50,016	0.00%
2021/05/17	4	21.29	0	0.00	21.55	4	50,600	0.01%
2021/05/14	56	22.00	0	0.00	22.00	56	49,939	0.11%
2021/05/13	2	22.00	2	22.05	22.05	0	49,359	0.00%
2021/05/12	1	22.60	27	23.01	22.35	-26	48,528	-0.05%
2021/05/11	28	23.80	16	23.76	23.65	12	46,106	0.03%
2021/05/10	14	23.78	116	23.31	23.95	-102	44,550	-0.23%	大賣/鉅額交易
2021/05/07	10	23.05	12.3	23.03	23.10	-2.3	43,845	-0.01%
2021/05/06	4	22.80	8	22.75	23.00	-4	43,925	-0.01%
2021/05/05	0	0.00	5	22.70	22.50	-5	43,415	-0.01%
2021/05/04	0	0.00	51	22.34	22.35	-51	43,236	-0.12%
2021/05/03	2	22.60	1	22.70	22.75	1	42,924	0.00%
2021/04/29	1	22.90	0	0.00	22.80	1	42,522	0.00%
2021/04/28	0	0.00	52	23.20	23.25	-52	42,261	-0.12%
2021/04/27	0	0.00	3	23.10	23.15	-3	42,522	-0.01%
2021/04/26	1	23.00	0.1	23.00	23.10	0.9	42,262	0.00%
2021/04/23	4	22.80	0	0.00	22.80	4	41,851	0.01%
2021/04/22	8	22.96	13	22.95	22.90	-5	41,835	-0.01%
2021/04/21	2	22.70	0	0.00	22.90	2	41,544	0.00%
2021/04/20	2	22.95	11	22.85	22.90	-9	41,334	-0.02%
2021/04/19	0.6	22.70	68.2	22.43	22.80	-67.6	40,921	-0.17%
2021/04/15	60	22.16	0	0.00	22.25	60	41,015	0.15%
2021/04/14	0	0.00	2	22.00	22.10	-2	41,089	0.00%
2021/04/13	51.8	22.05	6	22.08	22.10	45.8	41,035	0.11%
2021/04/12	5	21.69	1	21.80	21.90	4	40,770	0.01%
2021/04/09	0	0.00	201	21.55	21.60	-201	40,814	-0.49%	大賣/鉅額交易
2021/04/07	0	0.00	9	22.00	22.00	-9	41,304	-0.02%
2021/04/01	3	21.90	0	0.00	21.85	3	41,300	0.01%
2021/03/31	0	0.00	4	22.06	22.10	-4	41,073	-0.01%
2021/03/30	0	0.00	2	22.00	22.00	-2	40,744	0.00%
2021/03/29	0	0.00	19	22.00	22.00	-19	40,197	-0.05%
2021/03/26	0	0.00	10	21.86	21.90	-10	39,885	-0.03%
2021/03/25	0	0.00	16	21.78	21.80	-16	39,408	-0.04%
2021/03/24	1	21.35	0	0.00	21.50	1	38,917	0.00%
2021/03/23	0	0.00	5	21.50	21.40	-5	38,863	-0.01%
2021/03/22	0.4	21.35	1	21.35	21.35	-0.6	38,694	0.00%
2021/03/19	8	21.34	9	21.37	21.30	-1	38,735	0.00%
2021/03/18	3	21.55	3	21.65	21.55	0	38,061	0.00%
2021/03/17	6	21.64	72	21.66	21.60	-66	38,085	-0.17%
2021/03/16	5	21.80	3	21.68	21.80	2	37,645	0.01%
2021/03/15	60	21.64	19	21.68	21.75	41	37,129	0.11%
2021/03/12	1	21.10	2	21.25	21.35	-1	36,563	0.00%
2021/03/11	1	21.25	30	21.30	21.10	-29	36,121	-0.08%
2021/03/10	2	21.00	3	21.15	21.20	-1	35,463	0.00%
2021/03/09	104	20.86	87	21.08	21.10	17	34,914	0.05%	大買/
2021/03/08	5	20.60	0	0.00	20.60	5	33,545	0.01%
2021/03/04	7	20.36	0	0.00	20.35	7	34,399	0.02%
2021/03/03	0	0.00	22	20.45	20.40	-22	34,249	-0.06%
2021/03/02	30	20.35	24	20.21	20.20	6	33,925	0.02%
2021/02/26	19	20.08	0	0.00	20.00	19	33,617	0.06%
2021/02/25	0	0.00	1	20.80	20.90	-1	32,253	0.00%
2021/02/24	120	20.81	10	20.83	20.75	110	31,830	0.35%	大買/鉅額交易
2021/02/23	256	20.46	2	20.55	20.70	254	31,373	0.81%	大買/鉅額交易
2021/02/22	0	0.00	5	20.40	20.40	-5	30,959	-0.02%
2021/02/19	4	20.09	15.2	20.11	20.20	-11.2	31,135	-0.04%
2021/02/18	0	0.00	9	20.05	20.00	-9	31,137	-0.03%
2021/02/17	0	0.00	11	19.85	19.90	-11	30,944	-0.04%
2021/02/05	10	19.20	0	0.00	19.40	10	30,141	0.03%
2021/02/04	20	19.20	0	0.00	19.20	20	30,549	0.07%
2021/02/03	30	19.25	4	19.30	19.25	26	32,051	0.08%
2021/02/01	4	19.15	1	19.20	19.15	3	33,410	0.01%
2021/01/29	3	19.03	0	0.00	19.00	3	33,638	0.01%
2021/01/28	1	19.15	0	0.00	19.20	1	32,977	0.00%
2021/01/27	0	0.00	1	19.40	19.40	-1	32,563	0.00%
2021/01/26	2	19.35	1	19.40	19.30	1	32,430	0.00%
2021/01/25	0	0.00	3	19.55	19.60	-3	32,270	-0.01%
2021/01/22	1	19.20	3	19.25	19.20	-2	32,136	-0.01%
2021/01/21	6	19.28	0	0.00	19.25	6	32,122	0.02%
2021/01/20	1	19.25	1	19.45	19.20	0	32,124	0.00%
2021/01/19	1	19.65	20	19.68	19.65	-19	31,687	-0.06%
2021/01/18	1	19.65	0	0.00	19.70	1	31,544	0.00%
2021/01/15	1	19.70	1	19.70	19.70	0	31,287	0.00%
2021/01/14	1	19.75	15	19.90	19.85	-14	31,330	-0.04%
2021/01/13	1	19.85	0	0.00	19.85	1	31,188	0.00%
2021/01/12	10	19.80	3	19.70	19.70	7	31,252	0.02%
2021/01/11	2	19.93	0	0.00	19.95	2	31,210	0.01%
2021/01/08	1	19.95	1	19.95	20.00	0	31,051	0.00%
2021/01/07	0	0.00	13	19.79	19.80	-13	30,622	-0.04%
2021/01/06	0	0.00	5	19.60	19.55	-5	30,449	-0.02%
2021/01/05	15	19.57	0	0.00	19.60	15	30,558	0.05%
2021/01/04	4	19.55	5	19.60	19.55	-1	30,587	0.00%
2020/12/31	70.1	19.70	10	19.70	19.70	60.1	30,360	0.20%
2020/12/30	2	19.45	3	19.67	19.75	-1	30,292	0.00%
2020/12/29	3	19.25	0	0.00	19.25	3	29,755	0.01%
2020/12/28	1	19.20	0	0.00	19.20	1	29,784	0.00%
2020/12/23	3	19.25	0	0.00	19.20	3	30,566	0.01%
2020/12/22	6	19.40	0	0.00	19.30	6	31,699	0.02%
2020/12/21	0	0.00	3	19.35	19.40	-3	32,751	-0.01%
2020/12/16	0	0.00	1	19.50	19.55	-1	33,934	0.00%
2020/12/15	3	19.25	0	0.00	19.30	3	34,296	0.01%
2020/12/11	5	19.45	10	19.43	19.55	-5	34,187	-0.01%
2020/12/09	5	19.20	2	19.25	19.20	3	33,802	0.01%
2020/12/08	2	19.25	2	19.20	19.35	0	33,789	0.00%
2020/12/07	3	19.55	1.4	19.55	19.55	1.6	33,476	0.00%
2020/12/04	0	0.00	1	19.60	19.60	-1	33,511	0.00%
2020/12/03	0	0.00	5	19.45	19.50	-5	33,453	-0.01%
2020/12/02	0	0.00	61	19.33	19.50	-61	33,587	-0.18%
2020/12/01	19	19.30	7.2	19.36	19.40	11.8	33,717	0.04%
2020/11/30	13	19.68	3	19.75	19.15	10	33,781	0.03%
2020/11/27	1	19.65	1	19.70	19.75	0	33,163	0.00%
2020/11/26	2	19.65	0	0.00	19.70	2	33,399	0.01%
2020/11/23	0	0.00	1	19.65	19.65	-1	33,947	0.00%
2020/11/20	0	0.00	1	19.45	19.55	-1	33,918	0.00%
2020/11/19	2	19.88	11	19.80	19.60	-9	33,983	-0.03%
2020/11/18	0	0.00	45	20.00	20.00	-45	33,763	-0.13%
2020/11/17	0	0.00	29	19.85	19.90	-29	33,440	-0.09%
2020/11/16	0	0.00	13	19.80	19.85	-13	33,694	-0.04%
2020/11/13	0	0.00	5	19.55	19.60	-5	33,186	-0.02%
2020/11/12	10	19.60	10	19.60	19.60	0	33,088	0.00%
2020/11/11	2	19.40	37	19.54	19.80	-35	32,671	-0.11%
2020/11/10	3.2	18.99	7	19.02	19.10	-3.8	31,294	-0.01%
2020/11/09	2	18.75	10	18.80	18.65	-8	30,155	-0.03%
2020/11/06	1	18.50	14	18.49	18.65	-13	29,811	-0.04%
2020/11/05	5	18.25	2	18.30	18.30	3	29,735	0.01%
2020/11/03	2	18.23	2	18.25	18.25	0	30,115	0.00%
2020/11/02	21	18.10	0	0.00	18.15	21	30,207	0.07%
2020/10/30	7	17.93	2	17.98	18.05	5	30,224	0.02%
2020/10/29	0	0.00	1	18.00	17.95	-1	29,932	0.00%
2020/10/28	5	18.05	0	0.00	18.15	5	29,950	0.02%
2020/10/26	0	0.00	2	18.28	18.35	-2	30,153	-0.01%
2020/10/22	1	18.10	0	0.00	18.25	1	30,656	0.00%
2020/10/19	0	0.00	4	18.00	18.00	-4	31,061	-0.01%
2020/10/15	1	18.00	0	0.00	17.95	1	31,935	0.00%
2020/10/14	4	18.03	0	0.00	18.10	4	31,724	0.01%
2020/10/13	13	18.00	0	0.00	18.05	13	31,850	0.04%
2020/10/12	8	18.18	0	0.00	18.15	8	32,076	0.02%
2020/10/08	5	18.30	0	0.00	18.35	5	32,502	0.02%
2020/10/07	3	18.25	0	0.00	18.25	3	33,018	0.01%
2020/10/06	15	18.35	0	0.00	18.45	15	33,938	0.04%
2020/10/05	18	18.21	0	0.00	18.15	18	35,125	0.05%
2020/09/30	1	18.30	0	0.00	18.40	1	35,708	0.00%
2020/09/29	1	18.25	1	18.30	18.30	0	35,989	0.00%
2020/09/28	7	17.85	0	0.00	18.05	7	36,307	0.02%
2020/09/25	8	17.63	20	17.63	17.60	-12	36,580	-0.03%
2020/09/24	5	17.80	0	0.00	17.60	5	35,900	0.01%
2020/09/23	3	18.03	0	0.00	18.00	3	35,340	0.01%
2020/09/22	10	18.31	0	0.00	18.20	10	34,880	0.03%
2020/09/21	11.2	18.51	0	0.00	18.50	11.2	34,369	0.03%
2020/09/18	3	18.60	0	0.00	18.60	3	34,323	0.01%
2020/09/17	21	18.78	0	0.00	18.70	21	34,037	0.06%
2020/09/15	4	18.76	0	0.00	18.90	4	33,992	0.01%
2020/09/14	1	18.75	0	0.00	18.80	1	34,829	0.00%
2020/09/10	0.2	19.00	0	0.00	18.90	0.2	35,114	0.00%
2020/09/09	2	18.75	0	0.00	18.80	2	35,318	0.01%
2020/09/08	6	18.90	0	0.00	18.90	6	35,508	0.02%
2020/09/07	1	18.95	4	18.95	18.85	-3	35,874	-0.01%
2020/09/04	3	18.78	0	0.00	18.80	3	36,107	0.01%
2020/09/03	5	18.76	0	0.00	18.85	5	35,911	0.01%
2020/09/02	22	18.74	0	0.00	18.70	22	35,754	0.06%
2020/09/01	7	18.91	0	0.00	18.90	7	35,252	0.02%
2020/08/31	1	19.05	10	19.00	18.95	-9	34,963	-0.03%
2020/08/28	0	0.00	20	19.05	19.00	-20	34,821	-0.06%
2020/08/27	24	19.05	0	0.00	19.00	24	35,174	0.07%
2020/08/26	10	19.10	0	0.00	19.20	10	35,208	0.03%
2020/08/25	1	19.05	0	0.00	19.10	1	35,375	0.00%
2020/08/24	5	19.05	0	0.00	19.05	5	37,240	0.01%
2020/08/21	2	19.08	3	19.08	19.20	-1	37,597	0.00%
2020/08/20	35	19.06	8	19.03	19.00	27	37,561	0.07%
2020/08/18	3	19.40	0	0.00	19.40	3	36,721	0.01%
2020/08/17	2	19.55	1	19.55	19.50	1	36,793	0.00%
2020/08/14	3	19.38	0	0.00	19.35	3	36,930	0.01%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	0	0.00	10	19.45	19.40	-10	37,427	-0.03%
2020/08/10	20.8	19.45	20	19.45	19.40	0.8	37,497	0.00%
2020/08/07	40	19.43	0	0.00	19.35	40	37,567	0.11%
2020/08/06	7	19.39	0	0.00	19.40	7	37,582	0.02%
2020/08/05	2	19.35	0	0.00	19.30	2	38,122	0.01%
2020/08/03	1	19.35	0	0.00	19.30	1	38,321	0.00%
2020/07/31	1	19.50	0	0.00	19.40	1	38,313	0.00%
2020/07/30	1	19.50	0	0.00	19.65	1	38,215	0.00%
2020/07/29	11	19.53	0	0.00	19.50	11	38,150	0.03%
2020/07/28	3	19.30	3	19.33	19.35	0	38,620	0.00%
2020/07/27	19	19.46	0	0.00	19.35	19	39,135	0.05%
2020/07/24	4	19.58	2	19.55	19.50	2	39,242	0.01%
2020/07/23	1	19.65	0	0.00	19.75	1	39,366	0.00%
2020/07/22	19	19.76	0	0.00	19.80	19	39,850	0.05%
2020/07/21	14	19.80	0	0.00	19.80	14	39,576	0.04%
2020/07/20	0	0.00	0	20.00	19.85	0	39,607	0.00%
2020/07/17	6	19.85	0	0.00	19.90	6	40,237	0.01%
2020/07/15	4	19.89	1	19.90	19.90	3	40,646	0.01%
2020/07/14	6	19.98	10	19.95	19.95	-4	40,486	-0.01%
2020/07/13	22	20.05	2	20.15	20.10	20	40,670	0.05%
2020/07/10	31	20.92	25	20.86	20.90	6	40,629	0.01%
2020/07/09	0	0.00	1	21.10	21.15	-1	40,292	0.00%
2020/07/08	1	21.15	5	21.05	21.15	-4	40,156	-0.01%
2020/07/07	2	21.20	0	0.00	21.20	2	40,241	0.00%
2020/07/06	1	20.90	0	21.00	21.05	1	40,072	0.00%
2020/07/03	20	20.68	22	20.75	20.80	-2	39,932	-0.01%
2020/07/02	33	20.55	0	0.00	20.50	33	39,906	0.08%
2020/07/01	10	20.60	10	20.60	20.50	0	40,075	0.00%
2020/06/30	0	0.00	7.4	20.39	20.35	-7.4	40,199	-0.02%
2020/06/29	2	20.15	0	0.00	20.25	2	40,755	0.00%
2020/06/24	10	20.28	0	0.00	20.25	10	41,200	0.02%
2020/06/23	20	20.40	0	0.00	20.40	20	41,993	0.05%
2020/06/19	1	20.20	0	0.00	20.10	1	43,720	0.00%
2020/06/18	5	20.25	1	20.35	20.30	4	43,953	0.01%
2020/06/17	0	0.00	4.4	20.48	20.55	-4.4	45,257	-0.01%
2020/06/16	5	20.30	0	0.00	20.35	5	46,903	0.01%
2020/06/15	72	20.12	0	0.00	20.10	72	48,350	0.15%
2020/06/12	10	20.20	1	20.10	20.20	9	49,216	0.02%
2020/06/11	2	20.68	23	20.69	20.65	-21	50,336	-0.04%
2020/06/10	0	0.00	4	21.04	21.10	-4	51,195	-0.01%
2020/06/09	0	0.00	4	21.05	21.05	-4	53,643	-0.01%
2020/06/08	0	0.00	6	20.94	21.00	-6	54,674	-0.01%
2020/06/05	0	0.00	4	20.60	20.80	-4	55,643	-0.01%
2020/06/04	0	0.00	42	20.80	20.65	-42	56,543	-0.07%
2020/06/02	21	20.24	11	20.20	20.30	10	57,439	0.02%
2020/06/01	1	20.00	1	20.05	20.05	0	57,450	0.00%
2020/05/29	2	19.73	0	0.00	19.95	2	57,494	0.00%
2020/05/28	4	19.88	41	19.99	19.85	-37	55,907	-0.07%
2020/05/27	5	20.05	1.6	20.00	20.10	3.4	56,210	0.01%
2020/05/25	0	0.00	4	19.65	19.75	-4	56,691	-0.01%
2020/05/22	10	19.59	0	0.00	19.55	10	56,938	0.02%
2020/05/21	2	19.75	0	0.00	19.80	2	56,923	0.00%
2020/05/19	0	0.00	2	19.83	19.85	-2	57,037	0.00%
2020/05/18	1	19.50	0	0.00	19.50	1	57,028	0.00%
2020/05/15	5	19.62	4	19.60	19.60	1	57,006	0.00%
2020/05/14	9	19.56	0	0.00	19.55	9	57,148	0.02%
2020/05/13	10	19.70	5	19.61	19.80	5	56,821	0.01%
2020/05/12	4	19.66	0	0.00	19.65	4	56,806	0.01%
2020/05/11	0	0.00	1	20.10	20.00	-1	56,510	0.00%
2020/05/07	20	19.60	1.1	19.56	19.70	18.9	56,494	0.03%
2020/05/05	4	19.65	0	0.00	19.65	4	56,507	0.01%
2020/05/04	3	19.43	0	0.00	19.50	3	56,571	0.01%
2020/04/30	0	0.00	4	19.95	20.00	-4	56,460	-0.01%
2020/04/29	2	19.68	17	19.72	19.70	-15	56,001	-0.03%
2020/04/28	10	19.45	31	19.45	19.50	-21	56,031	-0.04%
2020/04/27	0	0.00	1	19.15	19.05	-1	57,103	0.00%
2020/04/24	22	18.65	0	0.00	18.60	22	56,791	0.04%
2020/04/23	21	18.45	30.5	18.58	18.55	-9.5	56,445	-0.02%
2020/04/22	44	18.46	20	18.40	18.50	24	56,084	0.04%
2020/04/21	23	18.88	10	18.85	18.70	13	55,653	0.02%
2020/04/20	4	19.40	0	0.00	19.30	4	54,957	0.01%
2020/04/17	35	19.82	2	19.75	19.60	33	54,808	0.06%
2020/04/16	25	19.56	9	19.53	19.50	16	54,484	0.03%
2020/04/15	32	20.01	36	20.00	19.90	-4	53,928	-0.01%
2020/04/14	6	19.61	27	19.38	19.65	-21	53,168	-0.04%
2020/04/13	5	18.81	14	18.75	18.80	-9	52,397	-0.02%
2020/04/10	1	18.50	6	18.65	18.65	-5	51,908	-0.01%
2020/04/09	20	18.03	0	0.00	18.05	20	51,292	0.04%
2020/04/08	8	18.02	0	0.00	17.95	8	50,814	0.02%
2020/04/06	3	17.68	0	0.00	17.85	3	50,107	0.01%
2020/04/01	15	17.77	0	0.00	17.75	15	49,449	0.03%
2020/03/31	2	18.05	12	18.02	17.90	-10	49,090	-0.02%
2020/03/30	42	17.47	120	17.96	17.90	-78	48,326	-0.16%	大賣/
2020/03/27	125	17.89	4	17.80	17.90	121	47,734	0.25%	大買/鉅額交易
2020/03/26	15	17.38	2	17.05	17.30	13	46,872	0.03%
2020/03/25	14	17.57	6	17.60	17.50	8	46,742	0.02%
2020/03/24	2	16.80	2	16.88	16.60	0	45,846	0.00%
2020/03/23	32	16.28	0	0.00	16.15	32	45,074	0.07%
2020/03/20	13	17.10	1	17.10	17.10	12	43,907	0.03%
2020/03/19	8	16.78	3	16.72	16.30	5	42,276	0.01%
2020/03/18	19	18.04	0	0.00	17.95	19	41,243	0.05%
2020/03/17	16	18.43	0	0.00	18.35	16	40,340	0.04%
2020/03/16	18	19.16	0	0.00	19.05	18	38,936	0.05%
2020/03/13	35	19.08	4	19.36	19.65	31	37,786	0.08%
2020/03/12	9	20.62	0	0.00	20.50	9	35,232	0.03%
2020/03/11	6	21.36	0	0.00	21.35	6	34,135	0.02%
2020/03/10	7	21.61	0	0.00	21.55	7	33,181	0.02%
2020/03/09	26	21.94	0	0.00	21.80	26	32,323	0.08%
2020/03/06	12	22.35	2	22.40	22.40	10	31,317	0.03%
2020/03/05	22	22.69	12	22.85	22.85	10	31,030	0.03%
2020/03/04	0	0.00	53	22.50	22.55	-53	30,859	-0.17%
2020/03/03	20	22.35	20	22.50	22.55	0	30,623	0.00%
2020/03/02	6	22.27	28.8	22.24	22.25	-22.8	30,120	-0.08%
2020/02/27	4	22.65	130	22.63	22.70	-126	30,315	-0.42%	大賣/鉅額交易
2020/02/26	25	22.68	10	22.75	22.80	15	29,971	0.05%
2020/02/25	1	22.75	2	22.70	22.80	-1	29,697	0.00%
2020/02/24	1	22.95	5	22.95	22.85	-4	29,878	-0.01%
2020/02/21	20	23.35	2	23.33	23.20	18	29,917	0.06%
2020/02/20	20	23.30	22	23.40	23.45	-2	29,837	-0.01%
2020/02/19	42	23.18	11	23.20	23.30	31	29,646	0.10%
2020/02/18	124	23.02	56.7	23.08	23.10	67.3	29,619	0.23%	大買/
2020/02/17	20	22.85	1	22.85	22.95	19	29,671	0.06%
2020/02/14	0	0.00	15	22.80	22.80	-15	30,157	-0.05%
2020/02/13	4	22.65	8	22.77	22.80	-4	30,859	-0.01%
2020/02/12	4	22.50	4.4	22.56	22.65	-0.4	31,125	0.00%
2020/02/11	31	22.55	0	0.00	22.55	31	31,005	0.10%
2020/02/10	2	22.45	2	22.40	22.50	0	31,077	0.00%
2020/02/05	4	22.28	1	22.30	22.40	3	31,694	0.01%
2020/02/03	2	21.73	0	0.00	21.95	2	31,371	0.01%
2020/01/31	7	22.06	10	21.95	22.05	-3	31,208	-0.01%
2020/01/30	20	22.28	84.4	22.11	22.00	-64.4	30,750	-0.21%
2020/01/17	0	0.00	2	22.65	22.60	-2	29,165	-0.01%
2020/01/16	0	0.00	3	22.55	22.60	-3	29,356	-0.01%
2020/01/15	10	22.60	1	22.65	22.70	9	29,348	0.03%
2020/01/14	1	22.60	1	22.55	22.60	0	29,269	0.00%
2020/01/13	4	22.45	0	0.00	22.50	4	28,942	0.01%
2020/01/10	8	22.25	0	0.00	22.25	8	29,085	0.03%
2020/01/09	0	0.00	8	22.25	22.30	-8	29,229	-0.03%
2020/01/07	10	22.25	0	0.00	22.35	10	29,051	0.03%
2020/01/06	9	22.25	2	22.20	22.25	7	29,172	0.02%
2020/01/03	1	22.40	0	0.00	22.45	1	28,991	0.00%
2020/01/02	0	0.00	5	22.35	22.35	-5	29,062	-0.02%
2019/12/30	0	22.45	0	0.00	22.50	0	28,926	0.00%
2019/12/27	0	0.00	1	22.45	22.50	-1	28,856	0.00%
2019/12/23	2	22.45	50	22.50	22.50	-48	29,234	-0.16%
2019/12/20	0	0.00	31	22.50	22.40	-31	29,485	-0.11%
2019/12/18	0	0.00	5	22.47	22.50	-5	29,240	-0.02%
2019/12/17	0	0.00	31	22.30	22.40	-31	29,345	-0.11%
2019/12/16	3	22.30	0	0.00	22.30	3	29,100	0.01%
2019/12/13	0	0.00	7	22.41	22.50	-7	29,132	-0.02%
2019/12/12	0	0.00	1	22.20	22.15	-1	28,495	0.00%
2019/12/11	0	0.00	18.1	22.07	22.10	-18.1	28,282	-0.06%
2019/12/10	1	21.90	4	21.95	21.95	-3	28,209	-0.01%
2019/12/09	0	0.00	2	21.75	21.85	-2	28,218	-0.01%
2019/12/05	30	21.80	0	0.00	21.70	30	28,490	0.11%
2019/12/02	2	21.75	0	0.00	21.85	2	28,151	0.01%
2019/11/29	1	21.80	2	21.90	21.85	-1	28,072	0.00%
2019/11/28	10	22.05	1	22.00	21.95	9	27,767	0.03%
2019/11/26	1	22.25	10	22.20	22.10	-9	27,682	-0.03%
2019/11/25	1	21.95	0	0.00	21.90	1	26,609	0.00%
2019/11/22	1	21.90	0	0.00	22.00	1	26,937	0.00%
2019/11/21	10	21.95	0	0.00	22.00	10	26,777	0.04%
2019/11/20	0	0.00	2	22.20	22.15	-2	26,305	-0.01%
2019/11/19	0	0.00	7	22.21	22.25	-7	26,043	-0.03%
2019/11/18	1	22.15	1	22.20	22.25	0	26,049	0.00%
2019/11/15	1	22.10	0	0.00	22.15	1	25,962	0.00%
2019/11/14	0	0.00	21	22.20	22.15	-21	25,865	-0.08%
2019/11/13	55	22.20	3	22.13	22.25	52	25,955	0.20%
2019/11/12	0	0.00	4	21.94	21.90	-4	25,256	-0.02%
2019/11/11	4	21.68	1	21.70	21.60	3	24,622	0.01%
2019/11/08	0	0.00	10	21.75	21.85	-10	24,477	-0.04%
2019/11/07	2	21.70	1	21.65	21.70	1	24,669	0.00%
2019/11/06	2	21.70	15	21.75	21.75	-13	24,715	-0.05%
2019/11/05	0	0.00	19	21.46	21.50	-19	24,262	-0.08%
2019/11/04	5	21.40	1	21.25	21.45	4	24,725	0.02%
2019/10/30	2	21.00	0	0.00	21.10	2	24,686	0.01%
2019/10/28	0	0.00	13	21.04	21.10	-13	24,769	-0.05%
2019/10/25	2	20.95	0	0.00	21.05	2	24,723	0.01%
2019/10/24	2	21.15	0	0.00	21.15	2	24,634	0.01%
2019/10/18	2	21.00	0	0.00	20.90	2	24,260	0.01%
2019/10/17	0	0.00	1	21.15	21.15	-1	24,150	0.00%
2019/10/16	0	0.00	2	20.98	20.95	-2	23,826	-0.01%
2019/10/14	0	0.00	12	20.75	20.90	-12	24,159	-0.05%
2019/10/08	12	20.90	3	20.85	20.75	9	25,546	0.04%
2019/10/04	15	20.55	0	0.00	20.60	15	26,141	0.06%
2019/10/03	0	0.00	1	20.55	20.55	-1	26,541	0.00%
2019/10/02	1	20.75	0	0.00	20.80	1	26,747	0.00%
2019/09/27	2	20.65	0	0.00	20.60	2	27,031	0.01%
2019/09/26	42	20.70	9	20.70	20.70	33	27,241	0.12%
2019/09/25	2	20.53	0	0.00	20.65	2	27,559	0.01%
2019/09/24	5	20.65	10	20.65	20.75	-5	27,399	-0.02%
2019/09/23	0	0.00	11	21.15	20.90	-11	27,318	-0.04%
2019/09/20	0.1	21.30	0	0.00	21.30	0.1	27,456	0.00%
2019/09/19	0	0.00	2	21.25	21.25	-2	27,069	-0.01%
2019/09/16	1	21.00	0	0.00	21.05	1	27,856	0.00%
2019/09/12	0.4	21.00	0	0.00	21.00	0.4	28,088	0.00%
2019/09/11	0	0.00	5	20.80	21.00	-5	28,410	-0.02%
2019/09/10	4	20.90	6	20.88	20.95	-2	28,358	-0.01%
2019/09/09	2	20.60	5	20.60	20.65	-3	28,256	-0.01%
2019/09/03	2	20.25	0	0.00	20.20	2	28,999	0.01%
2019/08/30	1	20.25	0	0.00	20.35	1	29,782	0.00%
2019/08/26	1	20.20	0	0.00	20.15	1	30,322	0.00%
2019/08/20	0.2	20.60	3	20.55	20.60	-2.8	31,423	-0.01%
2019/08/16	4.5	20.14	10	20.50	20.50	-5.5	31,486	-0.02%
2019/08/15	5	20.05	1	20.10	20.05	4	31,295	0.01%
2019/08/13	5	20.10	0	0.00	20.00	5	31,757	0.02%
2019/08/08	10.2	20.30	0	0.00	20.15	10.2	31,471	0.03%
2019/08/07	1	20.05	0	0.00	20.05	1	31,689	0.00%
2019/08/06	11	19.86	0	0.00	19.95	11	32,019	0.03%
2019/08/05	3	20.02	0	0.00	20.10	3	31,858	0.01%
2019/08/02	6	20.06	2	20.05	20.05	4	32,159	0.01%
2019/07/31	2	20.30	0	0.00	20.30	2	32,839	0.01%
2019/07/30	11	20.50	0	0.00	20.50	11	32,580	0.03%
2019/07/29	0	20.55	0	0.00	20.50	0	33,121	0.00%
2019/07/26	3	20.50	0	0.00	20.55	3	33,997	0.01%
2019/07/24	10	20.55	0	0.00	20.45	10	35,354	0.03%
2019/07/22	1	20.50	0	0.00	20.55	1	35,969	0.00%
2019/07/19	16	20.56	0	0.00	20.50	16	35,993	0.04%
2019/07/18	4	20.55	0	0.00	20.60	4	36,021	0.01%
2019/07/17	10	20.51	5	20.50	20.60	5	36,136	0.01%
2019/07/16	11	20.51	0	0.00	20.55	11	36,056	0.03%
2019/07/15	6	20.65	0	0.00	20.65	6	35,686	0.02%
2019/07/12	4	21.60	49	21.64	21.60	-45	35,402	-0.13%
2019/07/11	0	0.00	4	21.75	21.75	-4	34,856	-0.01%
2019/07/10	0	0.00	7	21.70	21.75	-7	34,509	-0.02%
2019/07/09	0	0.00	13	21.75	21.70	-13	34,489	-0.04%
2019/07/05	0	0.00	8	21.61	21.70	-8	33,912	-0.02%
2019/07/04	0	0.00	2	21.60	21.55	-2	33,827	-0.01%
2019/07/02	0	0.00	5	21.55	21.50	-5	33,679	-0.01%
2019/07/01	0	0.00	5.7	21.49	21.45	-5.7	33,343	-0.02%
2019/06/28	1	21.50	1	21.45	21.35	0	33,160	0.00%
2019/06/26	1	21.10	0	0.00	21.20	1	33,292	0.00%
2019/06/24	0	0.00	5.2	21.15	21.05	-5.2	33,308	-0.02%
2019/06/21	0	0.00	31	21.25	21.10	-31	32,956	-0.09%
2019/06/20	0	0.00	1	21.50	21.40	-1	32,289	0.00%
2019/06/19	0	0.00	5	21.46	21.50	-5	32,024	-0.02%
2019/06/18	0	0.00	1	21.35	21.30	-1	31,469	0.00%
2019/06/14	0	0.00	16	21.30	21.35	-16	31,601	-0.05%
2019/06/12	0	0.00	38	21.06	21.10	-38	31,699	-0.12%
2019/06/11	0	0.00	17	21.10	21.10	-17	31,415	-0.05%
2019/06/10	0	0.00	4	21.29	21.30	-4	31,246	-0.01%
2019/06/04	6	20.89	0	0.00	20.80	6	30,803	0.02%
2019/05/31	0	0.00	5	20.95	20.95	-5	30,684	-0.02%
2019/05/30	10	20.90	0	0.00	20.90	10	30,525	0.03%
2019/05/29	14	20.95	0	0.00	20.85	14	30,603	0.05%
2019/05/28	0	0.00	1	20.90	21.05	-1	30,736	0.00%
2019/05/24	19	20.85	0	0.00	20.90	19	30,240	0.06%
2019/05/23	8	20.85	0	0.00	20.85	8	30,190	0.03%
2019/05/20	0	0.00	30	20.85	20.90	-30	29,570	-0.10%
2019/05/16	1	20.80	0	0.00	20.70	1	29,265	0.00%
2019/05/15	32	20.86	0	0.00	20.80	32	29,001	0.11%
2019/05/14	3	20.85	0	0.00	21.05	3	28,760	0.01%
2019/05/13	3	21.05	0	0.00	21.05	3	28,667	0.01%
2019/05/10	1	21.20	0	0.00	21.20	1	28,748	0.00%
2019/05/09	1	20.95	0	0.00	20.85	1	28,522	0.00%
2019/05/08	1	21.15	2	21.15	21.10	-1	28,103	0.00%
2019/05/07	11	21.51	1	21.60	21.45	10	27,915	0.04%
2019/05/06	10	21.40	4	21.35	21.45	6	28,031	0.02%
2019/05/03	5	21.83	44	21.75	21.85	-39	27,735	-0.14%
2019/05/02	0	0.00	39	21.44	21.50	-39	26,834	-0.15%
2019/04/30	0	0.00	10	21.04	21.15	-10	26,317	-0.04%
2019/04/29	1	20.85	7	20.86	20.90	-6	26,122	-0.02%
2019/04/25	0	0.00	5	20.60	20.60	-5	26,122	-0.02%
2019/04/18	49	20.31	0	0.00	20.20	49	26,699	0.18%
2019/04/17	0	0.00	43.2	20.40	20.35	-43.2	26,558	-0.16%
2019/04/16	4	20.45	50	20.50	20.45	-46	26,322	-0.17%
2019/04/15	10	20.40	0	0.00	20.40	10	26,435	0.04%
2019/04/11	0	0.00	41	20.64	20.70	-41	26,867	-0.15%
2019/04/10	0	0.00	10	20.70	20.55	-10	26,937	-0.04%
2019/04/09	0	0.00	25	20.65	20.75	-25	27,013	-0.09%
2019/04/08	0	0.00	15	20.47	20.55	-15	26,910	-0.06%
2019/04/03	1	20.40	1	20.35	20.35	0	26,705	0.00%
2019/04/02	2	20.38	9	20.40	20.40	-7	26,687	-0.03%
2019/04/01	14	20.39	0	0.00	20.30	14	26,739	0.05%
2019/03/29	38	20.45	0	0.00	20.45	38	26,136	0.15%
2019/03/28	2.1	20.45	0	0.00	20.40	2.1	26,082	0.01%
2019/03/27	10	20.48	0	0.00	20.40	10	26,159	0.04%
2019/03/26	15	20.63	0	0.00	20.65	15	26,032	0.06%
2019/03/25	1	20.70	0	0.00	20.60	1	26,246	0.00%
2019/03/22	0	0.00	4	20.90	20.90	-4	26,262	-0.02%
2019/03/21	0	0.00	7	20.93	21.00	-7	26,561	-0.03%
2019/03/20	2	20.90	5	21.00	20.90	-3	26,863	-0.01%
2019/03/19	10	20.90	3	20.95	20.90	7	27,412	0.03%
2019/03/18	0	0.00	5	20.80	20.85	-5	27,481	-0.02%
2019/03/15	0	0.00	9	20.80	20.65	-9	27,712	-0.03%
2019/03/14	1	20.55	32	20.60	20.55	-31	27,247	-0.11%
2019/03/12	1	20.55	0	0.00	20.60	1	27,326	0.00%
2019/03/11	0.2	20.55	0	0.00	20.45	0.2	27,366	0.00%
2019/03/08	18	20.40	0	0.00	20.35	18	27,427	0.07%
2019/03/07	5	20.60	22	20.65	20.60	-17	27,577	-0.06%
2019/03/06	29	20.59	0	0.00	20.55	29	27,671	0.10%
2019/03/05	3	20.60	0	0.00	20.65	3	27,714	0.01%
2019/03/04	8	20.66	50	20.60	20.75	-42	27,585	-0.15%
2019/02/27	1	20.80	1	20.80	20.85	0	27,417	0.00%
2019/02/26	0	0.00	3	20.85	20.80	-3	27,282	-0.01%
2019/02/25	0	0.00	10	20.75	20.75	-10	27,137	-0.04%
2019/02/20	3	20.48	72	20.55	20.55	-69	27,123	-0.25%
2019/02/19	1	20.45	42	20.45	20.45	-41	27,327	-0.15%
2019/02/15	12	20.45	0	0.00	20.45	12	27,909	0.04%
2019/02/14	5	20.60	1	20.60	20.60	4	28,469	0.01%
2019/02/13	5	20.55	5	20.70	20.60	0	28,526	0.00%
2019/02/12	19	20.40	5	20.60	20.55	14	28,385	0.05%
2019/02/11	33	20.51	0	0.00	20.45	33	27,998	0.12%
2019/01/30	3	20.55	10	20.70	20.70	-7	27,590	-0.03%
2019/01/29	18	20.47	0	0.00	20.55	18	27,382	0.07%
2019/01/28	31	20.65	10	20.65	20.70	21	27,299	0.08%
2019/01/25	2	20.55	31	20.58	20.60	-29	27,101	-0.11%
2019/01/23	0	0.00	5	20.40	20.35	-5	27,098	-0.02%
2019/01/22	0	0.00	1	20.40	20.50	-1	27,099	0.00%
2019/01/18	2	19.98	0	0.00	19.95	2	27,051	0.01%
2019/01/17	21	20.00	10	20.05	20.00	11	27,425	0.04%
2019/01/16	24	20.00	17	20.15	20.05	7	28,259	0.02%
2019/01/15	10	20.15	0	0.00	20.15	10	28,265	0.04%
2019/01/14	26	20.02	10	20.10	20.10	16	28,092	0.06%
2019/01/11	12	20.14	0	0.00	20.10	12	28,288	0.04%
2019/01/10	10	20.10	0	0.00	20.20	10	28,063	0.04%
2019/01/09	30	20.20	1	20.25	20.25	29	27,976	0.10%
2019/01/07	0	0.00	1	20.10	20.10	-1	28,441	0.00%
2019/01/04	18	19.87	0	0.00	19.80	18	29,344	0.06%
2019/01/03	0	0.00	5	20.00	20.00	-5	30,352	-0.02%
2019/01/02	7	19.86	0	0.00	19.90	7	30,669	0.02%
2018/12/28	0	0.00	4	20.20	20.20	-4	30,755	-0.01%
2018/12/27	2	19.95	0	0.00	19.95	2	30,893	0.01%
2018/12/25	7	19.71	0	0.00	19.75	7	31,571	0.02%
2018/12/24	15	19.89	0	0.00	19.85	15	31,770	0.05%
2018/12/21	5	19.90	0	0.00	19.90	5	32,371	0.02%
2018/12/20	14	19.95	0	0.00	19.95	14	32,619	0.04%
2018/12/17	3	20.30	0	0.00	20.20	3	33,529	0.01%
2018/12/14	3	20.15	13	20.18	20.45	-10	34,004	-0.03%
2018/12/12	26	19.90	0	0.00	19.90	26	33,804	0.08%
2018/12/11	10	19.95	0	0.00	20.00	10	32,968	0.03%
2018/12/10	5	20.00	0	0.00	20.00	5	32,772	0.02%
2018/12/07	19	20.27	0	0.00	20.20	19	32,513	0.06%
2018/12/04	2	20.65	0	0.00	20.65	2	32,496	0.01%
2018/11/29	14	20.58	3	20.70	20.40	11	31,986	0.03%
2018/11/28	2	20.50	0	0.00	20.60	2	31,806	0.01%
2018/11/27	10	20.58	0	0.00	20.60	10	31,712	0.03%
2018/11/23	1	20.55	0	0.00	20.50	1	31,676	0.00%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/19	1	21.05	1	21.25	21.35	0	31,507	0.00%
2018/11/16	20	20.85	0.4	21.10	21.10	19.6	31,257	0.06%
2018/11/15	6	20.70	0	0.00	20.70	6	30,961	0.02%
2018/11/14	7	20.72	0	0.00	20.70	7	30,812	0.02%
2018/11/13	1	20.70	0	0.00	20.90	1	30,538	0.00%
2018/11/09	2	21.10	1	21.00	21.15	1	30,503	0.00%
2018/11/08	3	21.15	0	0.00	21.20	3	30,660	0.01%
2018/11/06	0	0.00	1	20.75	20.75	-1	31,190	0.00%
2018/11/02	0	0.00	10	20.80	20.80	-10	31,507	-0.03%
2018/11/01	0	0.00	1	20.35	20.35	-1	31,652	0.00%
2018/10/31	0	0.00	1	20.20	20.65	-1	32,056	0.00%
2018/10/30	0	0.00	1	19.90	19.95	-1	31,843	0.00%
2018/10/29	4	19.95	7	19.84	19.80	-3	32,258	-0.01%
2018/10/26	2	19.85	0	0.00	19.90	2	32,467	0.01%
2018/10/25	3	19.93	10	19.90	19.90	-7	32,549	-0.02%
2018/10/24	46	20.51	8	20.60	20.40	38	32,425	0.12%
2018/10/23	4	20.89	0	0.00	20.95	4	31,694	0.01%
2018/10/19	8	21.00	0	0.00	21.15	8	32,037	0.02%
2018/10/18	1	21.10	2	21.15	21.15	-1	31,970	0.00%
2018/10/17	0	0.00	5	21.25	21.05	-5	32,056	-0.02%
2018/10/16	3	21.13	1	21.15	21.15	2	32,242	0.01%
2018/10/15	18	21.21	0	0.00	21.20	18	32,038	0.06%
2018/10/12	14	21.04	9	21.56	21.70	5	31,832	0.02%
2018/10/11	10	21.21	23	21.36	21.15	-13	30,930	-0.04%
2018/10/09	1	22.50	21	22.78	22.75	-20	29,737	-0.07%
2018/10/08	9	22.46	1	22.50	22.55	8	29,411	0.03%
2018/10/05	1	22.60	8	22.70	22.70	-7	29,290	-0.02%
2018/10/04	0	0.00	3	22.85	22.95	-3	29,177	-0.01%
2018/10/03	6	22.45	5	22.50	22.50	1	28,887	0.00%
2018/10/02	9	22.53	10	22.58	22.60	-1	29,147	0.00%
2018/10/01	0	0.00	2	22.85	22.95	-2	29,637	-0.01%
2018/09/28	2	22.80	30	22.90	23.00	-28	30,451	-0.09%
2018/09/27	0	0.00	25	22.82	23.00	-25	30,471	-0.08%
2018/09/26	0	0.00	5.2	22.50	22.40	-5.2	30,306	-0.02%
2018/09/21	0	0.00	11.2	22.31	22.45	-11.2	31,317	-0.04%
2018/09/20	20	22.05	16	21.98	22.15	4	31,159	0.01%
2018/09/18	0	0.00	25	21.50	21.55	-25	31,334	-0.08%
2018/09/17	0	0.00	5	21.45	21.45	-5	31,536	-0.02%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/12	0	0.00	1	21.15	21.20	-1	31,995	0.00%
2018/09/10	0	0.00	1	21.25	21.30	-1	32,670	0.00%
2018/09/07	11	21.10	0	0.00	21.15	11	33,066	0.03%
2018/09/05	8.3	21.34	0	0.00	21.20	8.3	33,573	0.02%
2018/09/04	0	0.00	8	21.55	21.55	-8	33,601	-0.02%
2018/09/03	9	21.30	0	0.00	21.35	9	33,598	0.03%
2018/08/30	5	21.40	0	0.00	21.35	5	33,603	0.01%
2018/08/29	2	21.48	1	21.50	21.55	1	33,891	0.00%
2018/08/24	1	21.45	0	0.00	21.45	1	34,107	0.00%
2018/08/21	0	0.00	2	21.40	21.40	-2	35,721	-0.01%
2018/08/17	0	0.00	5	21.15	21.15	-5	35,930	-0.01%
2018/08/16	0	0.00	10	21.30	20.95	-10	35,907	-0.03%
2018/08/15	2	21.15	0	0.00	21.30	2	35,832	0.01%
2018/08/14	0.4	21.20	5	21.08	21.20	-4.6	35,891	-0.01%
2018/08/13	2	21.05	0	0.00	20.80	2	36,053	0.01%
2018/08/10	0	0.00	0.3	21.30	21.30	-0.3	35,638	0.00%
2018/08/09	0.5	21.30	0	0.00	21.15	0.5	35,807	0.00%
2018/08/08	1	21.45	2	21.55	21.40	-1	35,680	0.00%
2018/08/07	3	21.40	2	21.40	21.45	1	35,769	0.00%
2018/08/06	0.5	21.45	1	21.30	21.45	-0.5	35,645	0.00%
2018/08/03	61	20.95	16	21.12	21.20	45	36,403	0.12%
2018/08/02	3	21.05	0.5	21.00	20.75	2.5	36,266	0.01%
2018/07/31	1	20.75	10	20.80	20.75	-9	35,911	-0.03%
2018/07/30	10	20.65	15	20.65	20.50	-5	35,161	-0.01%
2018/07/27	0	0.00	25	20.57	20.65	-25	35,318	-0.07%
2018/07/26	20	20.43	15	20.52	20.55	5	35,521	0.01%
2018/07/25	2	20.50	0	0.00	20.50	2	35,512	0.01%
2018/07/24	2	20.50	23	20.50	20.50	-21	35,542	-0.06%
2018/07/23	8	20.40	0	0.00	20.45	8	35,543	0.02%
2018/07/20	0	0.00	2	20.50	20.50	-2	35,461	-0.01%
2018/07/19	19	20.41	0	0.00	20.40	19	35,508	0.05%
2018/07/18	2	20.60	0	0.00	20.60	2	35,237	0.01%
2018/07/17	6	20.53	0	0.00	20.50	6	35,090	0.02%
2018/07/16	3	20.65	0	0.00	20.65	3	35,177	0.01%
2018/07/13	3	20.60	0	0.00	20.70	3	35,561	0.01%
2018/07/11	0	0.00	1	20.45	20.45	-1	35,729	0.00%
2018/07/10	5	20.40	0	0.00	20.40	5	35,582	0.01%
2018/07/09	47	20.45	0	0.00	20.50	47	35,451	0.13%
2018/07/06	20	21.60	0	0.00	21.50	20	34,888	0.06%
2018/07/03	2	21.70	0	0.00	21.65	2	34,097	0.01%
2018/07/02	6	21.78	3	21.85	21.70	3	33,726	0.01%
2018/06/28	1	21.80	0	0.00	21.75	1	32,256	0.00%
2018/06/26	6	21.85	0	0.00	21.75	6	31,466	0.02%
2018/06/25	1	21.90	5	21.85	21.75	-4	31,504	-0.01%
2018/06/22	2	21.65	0	0.00	21.85	2	31,675	0.01%
2018/06/21	2	21.90	2	22.00	21.70	0	31,678	0.00%
2018/06/20	10	21.80	0	0.00	21.85	10	32,358	0.03%
2018/06/15	3	21.90	0	0.00	22.15	3	31,926	0.01%
2018/06/14	1	21.90	0	0.00	21.90	1	31,544	0.00%
2018/06/12	13	22.15	1.6	22.16	22.10	11.4	32,170	0.04%
2018/06/11	0	0.00	743.9	22.35	22.35	-743.9	32,173	-2.31%	大賣/鉅額交易
2018/06/08	0	0.00	10.4	22.35	22.35	-10.4	32,354	-0.03%
2018/06/06	0	0.00	61	22.29	22.45	-61	32,693	-0.19%
2018/06/05	20	22.15	4	22.18	22.20	16	32,579	0.05%
2018/06/04	1	21.75	6	21.80	21.95	-5	32,605	-0.02%
2018/06/01	2.1	21.70	0	0.00	21.70	2.1	32,787	0.01%
2018/05/31	13	21.70	0	0.00	21.60	13	33,175	0.04%
2018/05/30	20	21.71	0	0.00	21.60	20	32,648	0.06%
2018/05/29	1	22.00	0	0.00	22.15	1	32,291	0.00%
2018/05/28	1	22.25	0	0.00	22.20	1	32,740	0.00%
2018/05/23	1	22.10	9	22.20	22.15	-8	33,524	-0.02%
2018/05/22	0	0.00	5	22.20	22.15	-5	33,611	-0.01%
2018/05/18	0	0.00	2	22.10	22.10	-2	34,052	-0.01%
2018/05/17	0	0.00	3	22.05	22.05	-3	34,396	-0.01%
2018/05/16	0	0.00	12	21.99	22.05	-12	34,495	-0.03%
2018/05/15	10	21.95	5	21.95	21.90	5	35,444	0.01%
2018/05/14	0.5	22.00	35	22.09	22.10	-34.5	36,559	-0.09%
2018/05/11	0	0.00	66	21.92	21.95	-66	36,817	-0.18%
2018/05/09	4	21.45	18	21.50	21.45	-14	35,954	-0.04%
2018/05/07	0	0.00	1.1	21.10	21.10	-1.1	36,271	0.00%
2018/05/03	3	21.10	0	0.00	21.10	3	37,037	0.01%
2018/04/30	11	21.25	30	21.30	21.25	-19	38,526	-0.05%
2018/04/26	5	21.20	0	0.00	21.25	5	39,821	0.01%
2018/04/25	5	21.20	0	0.00	21.40	5	39,885	0.01%
2018/04/20	16	21.52	0	0.00	21.55	16	40,476	0.04%
2018/04/19	0	0.00	77	21.70	21.70	-77	40,704	-0.19%
2018/04/18	0	0.00	10	21.50	21.50	-10	40,460	-0.02%
2018/04/17	5	21.10	1	21.25	21.10	4	40,553	0.01%
2018/04/09	3	20.93	6	21.00	21.00	-3	42,693	-0.01%
2018/04/03	22	20.89	0	0.00	20.90	22	42,305	0.05%
2018/04/02	13	21.15	0	0.00	21.05	13	42,226	0.03%
2018/03/29	6	20.92	0	0.00	20.90	6	42,855	0.01%
2018/03/28	2	21.00	0	0.00	21.00	2	42,682	0.00%
2018/03/27	0	0.00	1	21.15	21.15	-1	42,510	0.00%
2018/03/26	10	21.00	0	0.00	21.05	10	42,362	0.02%
2018/03/23	44	21.05	0	0.00	20.95	44	42,341	0.10%
2018/03/22	1	21.50	0	0.00	21.55	1	41,665	0.00%
2018/03/21	2	21.45	5	21.55	21.50	-3	41,595	-0.01%
2018/03/20	12	21.54	0	0.00	21.55	12	41,940	0.03%
2018/03/19	23	21.59	0	0.00	21.60	23	42,411	0.05%
2018/03/16	7	21.44	0	0.00	21.30	7	42,333	0.02%
2018/03/15	6	21.60	5	21.75	21.60	1	41,350	0.00%
2018/03/14	3	21.88	0	0.00	21.80	3	41,261	0.01%
2018/03/13	0	0.00	0.4	21.85	21.90	-0.4	41,012	0.00%
2018/03/12	0	0.00	30	21.82	21.90	-30	40,888	-0.07%
2018/03/09	1	21.60	14	21.75	21.65	-13	41,045	-0.03%
2018/03/08	3	21.65	0	0.00	21.60	3	41,320	0.01%
2018/03/07	2	21.60	0	0.00	21.40	2	41,693	0.00%
2018/03/06	0	0.00	1	21.65	21.70	-1	41,997	0.00%
2018/03/02	0	0.00	12	21.55	21.65	-12	41,960	-0.03%
2018/02/27	5	21.45	10	21.50	21.35	-5	41,174	-0.01%
2018/02/26	1	21.40	10	21.50	21.40	-9	40,717	-0.02%
2018/02/23	4	21.25	25	21.22	21.25	-21	40,645	-0.05%
2018/02/21	7	21.00	11	21.05	21.10	-4	42,643	-0.01%
2018/02/12	1	20.50	0	0.00	20.60	1	42,169	0.00%
2018/02/09	5	20.30	0	0.00	20.35	5	42,068	0.01%
2018/02/08	1	20.60	0	0.00	20.60	1	41,488	0.00%
2018/02/07	2	20.30	12	20.33	20.35	-10	41,165	-0.02%
2018/02/06	78	19.83	0	0.00	19.70	78	40,071	0.19%
2018/02/05	12	20.85	0	0.00	20.85	12	38,605	0.03%
2018/02/01	0	0.00	2	21.30	21.30	-2	37,838	-0.01%
2018/01/30	0	0.00	1	21.10	21.10	-1	37,024	0.00%
2018/01/29	10	21.30	0	0.00	21.20	10	36,554	0.03%
2018/01/24	11	20.92	1	20.95	21.05	10	34,288	0.03%
2018/01/23	19	21.35	0	0.00	21.30	19	33,227	0.06%
2018/01/22	0	0.00	40	21.83	21.85	-40	31,983	-0.13%
2018/01/19	12	21.65	0	0.00	21.70	12	31,896	0.04%
2018/01/18	25	21.95	0	0.00	21.90	25	31,753	0.08%
2018/01/17	60	21.93	5	21.95	22.00	55	31,366	0.18%
2018/01/16	5	22.12	70	22.03	22.00	-65	31,197	-0.21%
2018/01/15	0	0.00	16.4	22.10	22.15	-16.4	30,820	-0.05%
2018/01/11	5	21.45	0	0.00	21.70	5	30,007	0.02%
2018/01/10	10	21.65	44	21.60	21.70	-34	29,985	-0.11%
2018/01/09	20	21.25	3	21.45	21.40	17	29,340	0.06%
2018/01/08	2	21.50	9	21.23	21.50	-7	28,915	-0.02%
2018/01/05	0	0.00	22	20.82	20.90	-22	27,919	-0.08%
2018/01/03	12	20.53	17	20.65	20.65	-5	27,627	-0.02%
2018/01/02	30	20.47	12.1	20.45	20.45	17.9	27,589	0.06%