網家 (8044)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.10
漲跌
▼1.05
漲幅
-2.90%
成交量
931張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	34.30	0	0.00	33.75	1	977	0.10%
2024/05/02	0	0.00	4	32.96	33.35	-4	942	-0.42%
2024/04/30	1	31.60	0	0.00	31.45	1	930	0.11%
2024/04/29	0	0.00	3	31.73	31.10	-3	931	-0.32%
2024/04/09	0	0.00	4	32.00	32.15	-4	847	-0.47%
2024/03/26	0	0.00	3	33.75	33.80	-3	786	-0.38%
2024/03/25	0	0.00	1	33.75	33.70	-1	789	-0.13%
2024/03/20	1	33.85	0	0.00	34.00	1	778	0.13%
2024/03/07	1	36.25	1	36.45	36.00	0	803	0.00%
2024/02/27	1	37.70	1	37.90	38.00	0	761	0.00%
2024/02/26	7	37.97	0	0.00	37.40	7	759	0.92%
2024/02/16	0	0.00	1	42.50	42.20	-1	691	-0.14%
2024/02/15	3	41.70	0	0.00	41.95	3	721	0.42%
2024/02/05	2	44.98	3	44.27	43.70	-1	726	-0.14%
2024/02/01	0	0.00	1	43.70	43.60	-1	727	-0.14%
2024/01/23	0	0.00	1	42.15	42.20	-1	894	-0.11%
2024/01/19	1	39.65	0	0.00	39.75	1	949	0.11%
2024/01/18	1	39.60	0	0.00	39.60	1	1,008	0.10%
2024/01/03	2	43.45	0	0.00	43.30	2	1,086	0.18%
2023/12/18	0	0.00	1	45.00	44.90	-1	1,085	-0.09%
2023/12/11	1	46.45	3	47.28	46.20	-2	1,085	-0.18%
2023/12/06	1	46.05	0	0.00	46.25	1	1,055	0.09%
2023/12/05	0	0.00	1	46.15	45.90	-1	1,036	-0.10%
2023/12/04	1	45.80	3	45.50	45.40	-2	1,026	-0.19%
2023/12/01	1	45.00	0	0.00	44.80	1	1,020	0.10%
2023/11/30	0	0.00	1	44.20	44.35	-1	1,024	-0.10%
2023/11/29	0	0.00	1	44.10	44.10	-1	1,021	-0.10%
2023/11/27	1	43.80	0	0.00	43.90	1	1,021	0.10%
2023/11/23	1	44.40	0	0.00	43.95	1	1,024	0.10%
2023/11/20	3	43.17	0	0.00	43.00	3	1,005	0.30%
2023/11/14	1	42.70	1	44.00	43.05	0	999	0.00%
2023/11/13	2	44.58	0	0.00	44.80	2	993	0.20%
2023/11/09	2	45.88	1	46.70	46.70	1	1,053	0.09%
2023/11/07	1	48.90	0	0.00	47.10	1	1,028	0.10%
2023/11/01	0	0.00	37	47.00	47.65	-37	930	-3.98%
2023/10/31	5	45.54	0	0.00	44.50	5	889	0.56%
2023/10/26	27	48.18	1	48.60	46.50	26	834	3.12%
2023/10/25	6	47.20	3	46.21	47.50	3	776	0.38%
2023/10/24	1	41.70	0	0.00	43.55	1	706	0.14%
2023/10/18	2	42.83	0	0.00	42.10	2	713	0.28%
2023/09/15	1	44.15	0	0.00	44.10	1	768	0.13%
2023/09/11	0	0.00	1	43.10	43.05	-1	750	-0.13%
2023/08/23	0	0.00	5	41.07	41.15	-5	745	-0.67%
2023/08/22	5	40.60	0	0.00	40.60	5	745	0.67%
2023/08/21	0	0.00	15	40.66	41.00	-15	750	-2.00%
2023/08/18	33	41.48	33	41.64	40.40	0	750	0.00%
2023/08/17	30	41.99	22	41.86	42.20	8	744	1.07%
2023/08/16	22	39.58	31	39.60	40.40	-9	719	-1.25%
2023/08/15	13	40.91	13	40.98	40.85	0	638	0.00%
2023/08/14	5	41.25	5	41.50	41.20	0	628	0.00%
2023/08/11	5	42.60	0	0.00	42.60	5	625	0.80%
2023/08/09	0	0.00	1	44.30	43.90	-1	626	-0.16%
2023/08/07	5	44.00	10	44.76	44.80	-5	675	-0.74%
2023/08/04	5	45.25	0	0.00	44.80	5	672	0.74%
2023/08/02	10	45.53	16	46.00	45.90	-6	677	-0.89%
2023/08/01	5	45.34	0	0.00	45.00	5	642	0.78%
2023/07/28	5	44.65	0	0.00	44.45	5	647	0.77%
2023/07/27	2	45.00	5	45.05	45.05	-3	647	-0.46%
2023/07/26	0	0.00	8	43.57	43.95	-8	652	-1.23%
2023/07/24	8	44.49	0	0.00	44.25	8	643	1.24%
2023/07/21	5	45.00	5	45.45	44.85	0	639	0.00%
2023/07/17	15	47.39	5	47.30	47.65	10	640	1.56%
2023/07/14	0	0.00	5	48.95	47.50	-5	657	-0.76%
2023/07/13	5	46.34	10	46.91	46.15	-5	673	-0.74%
2023/07/12	10	46.58	0	0.00	46.65	10	669	1.49%
2023/06/29	0	0.00	2	53.00	51.60	-2	628	-0.32%
2023/06/27	0	0.00	5	50.50	50.40	-5	623	-0.80%
2023/06/26	0	0.00	1	50.60	50.50	-1	627	-0.16%
2023/06/21	2	51.60	0	0.00	51.40	2	624	0.32%
2023/06/16	0	0.00	5	52.50	52.60	-5	629	-0.79%
2023/06/15	5	52.24	5	52.10	52.30	0	635	0.00%
2023/06/08	1	53.30	0	0.00	53.20	1	656	0.15%
2023/06/02	0	0.00	9	52.89	53.30	-9	705	-1.28%
2023/06/01	0	0.00	4	52.30	52.30	-4	712	-0.56%
2023/05/31	4	51.60	0	0.00	51.60	4	730	0.55%
2023/05/30	0	0.00	1	52.00	51.30	-1	741	-0.13%
2023/05/29	0	0.00	1	51.30	51.70	-1	754	-0.13%
2023/05/26	1	50.40	0	0.00	50.30	1	772	0.13%
2023/05/25	0	0.00	9	51.06	51.00	-9	828	-1.09%
2023/05/23	0	0.00	7	52.61	52.70	-7	906	-0.77%
2023/05/18	15	52.17	0	0.00	52.00	15	1,006	1.49%
2023/05/17	10	52.42	0	0.00	52.30	10	1,029	0.97%
2023/05/16	0	0.00	10	53.94	53.10	-10	1,032	-0.97%
2023/05/12	0	0.00	4	52.40	52.20	-4	1,051	-0.38%
2023/05/10	1	55.40	0	0.00	55.90	1	1,073	0.09%
2023/05/09	5	55.92	4	56.80	55.60	1	1,098	0.09%
2023/05/04	0	0.00	15	54.25	54.80	-15	1,209	-1.24%
2023/04/20	9	63.18	0	0.00	61.80	9	1,692	0.53%
2023/04/19	0	0.00	4	64.58	64.30	-4	1,754	-0.23%
2023/04/18	0	0.00	5	64.28	63.90	-5	1,879	-0.27%
2023/03/28	5	62.78	1	64.20	62.30	4	2,364	0.17%
2023/03/27	0	0.00	4	63.95	63.60	-4	2,369	-0.17%
2023/03/15	2	62.25	0	0.00	61.10	2	2,516	0.08%
2023/03/13	4	63.00	0	0.00	62.80	4	2,593	0.15%
2023/03/10	8	63.80	3	64.20	64.20	5	2,594	0.19%
2023/03/09	8	66.11	0	0.00	65.60	8	2,600	0.31%
2023/03/08	4	67.85	4	68.63	67.40	0	2,652	0.00%
2023/03/07	5	68.00	2	68.25	68.00	3	2,644	0.11%
2023/03/06	0	0.00	5	66.92	67.20	-5	2,635	-0.19%
2023/03/03	12	65.43	8	65.96	65.60	4	2,625	0.15%
2023/03/02	8	64.70	6	64.75	64.80	2	2,612	0.08%
2023/03/01	10	62.97	7	63.39	63.60	3	2,612	0.11%
2023/02/24	4	64.27	0	0.00	64.20	4	2,608	0.15%
2023/02/23	6	65.23	0	0.00	64.80	6	2,595	0.23%
2023/02/22	2	67.20	5	68.70	67.20	-3	2,550	-0.12%
2023/02/21	4	68.68	0	0.00	67.20	4	2,503	0.16%
2023/02/20	3	70.40	8	69.08	70.20	-5	2,479	-0.20%
2023/02/17	5	66.40	5	68.90	65.60	0	2,426	0.00%
2023/02/16	0	0.00	5	66.40	66.50	-5	2,414	-0.21%
2023/02/15	1	66.30	0	0.00	66.10	1	2,441	0.04%
2023/02/14	0	0.00	1	64.20	64.90	-1	2,425	-0.04%
2023/02/13	11	64.55	0	0.00	64.40	11	2,433	0.45%
2023/02/07	1	70.20	1	70.50	70.50	0	2,400	0.00%
2023/02/06	0	0.00	1	69.40	69.20	-1	2,395	-0.04%
2023/02/03	2	68.40	0	0.00	68.50	2	2,421	0.08%
2023/02/02	0	0.00	3	68.90	68.90	-3	2,414	-0.12%
2023/01/30	2	64.50	0	0.00	64.20	2	2,299	0.09%
2023/01/10	1	64.20	2	63.50	63.20	-1	1,945	-0.05%
2023/01/06	1	65.10	1	64.80	65.10	0	1,841	0.00%
2023/01/05	1	63.30	1	63.50	64.00	0	1,707	0.00%
2023/01/03	0	0.00	2	54.50	54.00	-2	1,256	-0.16%
2022/12/27	0	0.00	1	54.00	52.60	-1	1,236	-0.08%
2022/12/23	1	52.70	0	0.00	53.20	1	1,242	0.08%
2022/12/19	1	55.00	0	0.00	54.80	1	1,259	0.08%
2022/12/09	10	58.20	10	55.90	54.50	0	1,213	0.00%
2022/12/08	2	55.00	10	54.60	55.60	-8	1,175	-0.68%
2022/12/07	10	57.20	2	55.85	56.40	8	1,145	0.70%
2022/12/06	1	53.10	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	0.00	1	56.80	56.90	-1	1,057	-0.09%
2022/11/23	0	0.00	1	49.15	48.85	-1	1,034	-0.10%
2022/11/17	1	52.60	0	0.00	52.10	1	1,012	0.10%
2022/11/09	0	0.00	1	52.30	51.20	-1	946	-0.11%
2022/11/08	0	0.00	1	51.30	52.30	-1	941	-0.11%
2022/11/07	1	50.40	0	0.00	51.10	1	923	0.11%
2022/11/02	1	50.90	0	0.00	50.40	1	914	0.11%
2022/11/01	1	50.00	0	0.00	51.70	1	900	0.11%
2022/10/31	0	0.00	2	50.80	50.20	-2	845	-0.24%
2022/10/28	2	48.00	0	0.00	46.60	2	819	0.24%
2022/10/26	0	0.00	1	48.15	48.20	-1	786	-0.13%
2022/10/05	1	48.80	0	0.00	48.45	1	853	0.12%
2022/09/13	3	57.17	2	56.60	56.70	1	880	0.11%
2022/08/31	0	0.00	1	62.60	62.00	-1	793	-0.13%
2022/08/24	0	0.00	1	60.70	60.50	-1	769	-0.13%
2022/08/09	1	60.20	1	59.80	59.30	0	759	0.00%
2022/08/03	1	58.50	0	0.00	58.50	1	750	0.13%
2022/06/20	0	0.00	1	68.30	68.50	-1	1,587	-0.06%
2022/05/23	0	0.00	1	74.50	73.80	-1	2,139	-0.05%
2022/05/20	0	0.00	1	74.60	74.20	-1	2,145	-0.05%
2022/05/09	1	69.00	0	0.00	68.00	1	2,139	0.05%
2022/05/06	0	0.00	2	71.80	72.40	-2	2,133	-0.09%
2022/05/04	1	72.00	0.1	73.90	72.70	0.9	2,118	0.04%
2022/04/25	3	83.90	31	82.00	81.00	-28	2,127	-1.32%
2022/04/22	4	89.60	1	90.80	88.30	3	2,045	0.15%
2022/04/21	1	88.60	0	0.00	87.90	1	1,985	0.05%
2022/04/19	0	0.00	3	89.23	87.80	-3	2,013	-0.15%
2022/04/18	5	88.52	2	91.15	89.90	3	2,073	0.14%
2022/04/01	30	92.97	0	0.00	92.00	30	2,182	1.37%
2022/03/30	0	0.00	1	89.90	91.00	-1	2,109	-0.05%
2022/03/29	1	89.40	6	88.95	88.90	-5	2,031	-0.25%
2022/03/28	5	87.26	0	0.00	83.10	5	1,977	0.25%
2022/03/15	0	0.00	1	80.80	77.40	-1	1,962	-0.05%
2022/03/14	1	82.00	0	0.00	82.50	1	1,936	0.05%
2022/03/11	1	83.80	0	0.00	84.90	1	1,935	0.05%
2022/03/07	0	0.00	1	86.40	87.50	-1	1,913	-0.05%
2022/03/03	1	97.20	2	96.25	95.60	-1	1,944	-0.05%
2022/03/02	1	100.00	1	96.60	97.20	0	1,919	0.00%
2022/03/01	2	104.00	0	0.00	103.00	2	1,890	0.11%
2022/02/08	0	0.00	1	117.50	117.00	-1	2,651	-0.04%
2022/01/25	1	115.00	0	0.00	110.00	1	3,088	0.03%
2022/01/24	0	0.00	1	119.00	119.00	-1	3,133	-0.03%
2022/01/21	1	118.00	1	120.50	115.50	0	3,227	0.00%
2022/01/20	1	119.00	0	0.00	119.00	1	3,291	0.03%
2022/01/18	1	123.50	0	0.00	123.00	1	3,510	0.03%
2022/01/14	0	0.00	1	123.00	124.50	-1	3,671	-0.03%
2022/01/11	1	120.50	0	0.00	122.00	1	3,760	0.03%
2022/01/10	0	0.00	0.3	130.00	128.00	-0.3	3,728	-0.01%
2022/01/07	0.3	128.00	1	123.00	128.00	-0.7	3,659	-0.02%
2022/01/06	1	120.50	0	0.00	119.50	1	3,612	0.03%
2021/12/17	1.1	126.55	0	0.00	125.00	1.1	5,113	0.02%
2021/11/29	0	0.00	1	134.00	135.50	-1	6,686	-0.01%
2021/11/26	1	132.50	0	0.00	132.50	1	6,633	0.02%
2021/11/25	0	0.00	1	139.00	135.00	-1	6,648	-0.02%
2021/11/23	1	135.00	0	0.00	135.50	1	6,633	0.02%
2021/11/11	2	146.25	1	144.00	140.50	1	6,520	0.02%
2021/11/05	0	0.00	1	149.50	149.00	-1	6,310	-0.02%
2021/11/04	1	143.00	0	0.00	143.00	1	6,294	0.02%
2021/11/03	0	0.00	2	152.75	148.00	-2	6,195	-0.03%
2021/11/02	1	146.50	3	149.00	149.00	-2	6,072	-0.03%
2021/10/29	1	145.50	3	144.83	145.00	-2	5,964	-0.03%
2021/10/28	1	137.50	0	0.00	138.50	1	5,912	0.02%
2021/10/27	0	0.00	1	137.50	141.50	-1	5,916	-0.02%
2021/10/26	3	135.00	4.1	135.73	134.00	-1.1	5,851	-0.02%
2021/10/25	0	0.00	8	130.88	130.50	-8	5,850	-0.14%
2021/10/22	9	126.06	9	127.44	127.00	0	5,851	0.00%
2021/10/21	2	122.50	1	125.00	121.00	1	5,860	0.02%
2021/10/20	1	120.00	2	119.75	122.00	-1	5,983	-0.02%
2021/10/19	2	119.75	2	121.75	122.00	0	6,081	0.00%
2021/10/18	4	118.13	4	117.50	117.00	0	6,207	0.00%
2021/10/08	1	112.50	1	117.00	113.50	0	6,931	0.00%
2021/10/07	0	0.00	1	112.50	113.50	-1	7,224	-0.01%
2021/10/06	2	112.25	1	117.00	109.00	1	7,474	0.01%
2021/10/05	2	111.25	6	111.50	113.50	-4	7,576	-0.05%
2021/10/04	9	120.28	1	127.00	115.50	8	7,503	0.11%
2021/10/01	1.1	131.55	9	130.83	128.00	-7.9	7,394	-0.11%
2021/09/30	28	129.82	31	131.84	132.00	-3	7,170	-0.04%
2021/09/29	4	127.13	0	0.00	124.00	4	6,877	0.06%
2021/09/28	1	123.50	1	126.00	123.50	0	6,687	0.00%
2021/09/24	3	128.50	1	126.00	125.00	2	6,690	0.03%
2021/09/23	6	127.42	2	128.50	131.50	4	6,591	0.06%
2021/09/22	0	0.00	4	126.38	126.50	-4	6,215	-0.06%
2021/09/15	0	0.00	1	119.00	117.50	-1	6,218	-0.02%
2021/09/14	2	118.50	3	119.83	117.50	-1	6,165	-0.02%
2021/09/13	5	118.50	1	120.00	121.00	4	6,070	0.07%
2021/09/10	4	117.38	6.3	121.07	121.50	-2.3	5,988	-0.04%
2021/09/09	2	113.50	0	0.00	113.00	2	5,787	0.03%
2021/09/08	7	122.36	1	118.00	119.50	6	5,665	0.11%
2021/09/07	0	0.00	2	119.00	119.00	-2	5,337	-0.04%
2021/09/02	0	0.00	1	107.00	106.00	-1	5,384	-0.02%
2021/08/31	1	109.00	0	0.00	108.00	1	5,643	0.02%
2021/08/24	0	0.00	1	106.00	105.50	-1	6,202	-0.02%
2021/08/17	0.1	104.00	10	109.00	104.00	-9.9	6,475	-0.15%
2021/08/16	1	110.00	0	0.00	113.50	1	6,536	0.02%
2021/08/12	0	0.00	10	118.00	119.00	-10	6,802	-0.15%
2021/08/11	0.1	115.00	1	114.50	120.00	-0.9	6,994	-0.01%
2021/08/10	1.1	117.73	1	116.50	118.00	0.1	7,257	0.00%
2021/08/09	6	119.08	2	117.75	118.50	4	7,254	0.06%
2021/08/04	0	0.00	1	129.00	129.00	-1	7,638	-0.01%
2021/08/02	6	132.92	4	134.00	135.00	2	7,581	0.03%
2021/07/30	0	0.00	1	136.00	131.50	-1	7,538	-0.01%
2021/07/28	1	138.00	2	140.00	138.50	-1	7,365	-0.01%
2021/07/27	1	139.50	0	0.00	138.50	1	7,251	0.01%
2021/07/26	0	0.00	1	145.00	146.00	-1	7,180	-0.01%
2021/07/23	3	144.00	1	141.00	138.00	2	7,062	0.03%
2021/07/21	3	147.50	1	149.00	144.50	2	6,745	0.03%
2021/07/20	4	146.13	8	146.50	147.50	-4	6,555	-0.06%
2021/07/19	13	149.81	0	0.00	144.50	13	6,337	0.21%
2021/07/16	0	0.00	3	138.00	140.50	-3	5,986	-0.05%
2021/07/14	3	120.50	0	0.00	116.50	3	5,689	0.05%
2021/07/13	1	125.00	16	123.66	119.00	-15	5,592	-0.27%
2021/07/12	5	125.00	5	126.50	126.50	0	5,250	0.00%
2021/07/09	0	0.00	1.2	116.33	115.00	-1.2	4,953	-0.02%
2021/07/07	1	109.00	0	0.00	107.50	1	4,763	0.02%
2021/07/05	0	0.00	0.1	105.50	105.00	-0.1	4,666	0.00%
2021/07/01	0.1	108.00	0	0.00	108.50	0.1	4,643	0.00%
2021/06/30	0	0.00	1	112.00	109.50	-1	4,586	-0.02%
2021/06/25	1	108.50	0	0.00	106.50	1	4,395	0.02%
2021/06/24	13	105.50	1	105.00	105.00	12	4,288	0.28%
2021/06/23	2	100.00	0	0.00	100.50	2	4,215	0.05%
2021/06/22	0	0.00	1	101.00	99.80	-1	4,201	-0.02%
2021/06/17	1	103.50	0	0.00	102.00	1	4,119	0.02%
2021/06/16	0	0.00	1	102.00	100.00	-1	4,122	-0.02%
2021/06/15	0	0.00	6	101.08	102.00	-6	4,096	-0.15%
2021/06/10	2	110.00	0	0.00	113.00	2	4,043	0.05%
2021/06/09	2	111.50	2	114.50	110.50	0	3,980	0.00%
2021/06/08	3.2	112.28	1	111.50	110.50	2.2	3,841	0.06%
2021/06/07	5	110.60	2	113.25	113.50	3	3,702	0.08%
2021/06/04	1	105.00	0	0.00	103.50	1	3,453	0.03%
2021/06/03	13	109.62	0	0.00	108.50	13	3,397	0.38%
2021/06/02	0	0.00	3	105.00	106.00	-3	3,212	-0.09%
2021/05/28	4	100.50	9	100.00	100.50	-5	2,995	-0.17%
2021/05/26	0	0.00	1	101.00	102.00	-1	2,896	-0.03%
2021/05/25	1	107.00	0	0.00	101.50	1	2,816	0.04%
2021/05/24	4	113.25	0	0.00	110.50	4	2,664	0.15%
2021/05/21	0	0.00	1	116.00	111.50	-1	2,545	-0.04%
2021/05/20	7	114.00	3	110.00	116.00	4	2,387	0.17%
2021/05/19	7	110.36	7	110.14	109.50	0	2,206	0.00%
2021/05/18	1	111.00	0	0.00	107.00	1	1,994	0.05%
2021/05/14	1	102.00	3	101.20	105.00	-2	1,627	-0.12%
2021/05/13	1	102.00	0	0.00	102.00	1	1,424	0.07%
2021/03/24	0	0.00	2	88.10	88.50	-2	997	-0.20%
2021/03/22	1	91.80	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	1	88.90	91.40	-1	993	-0.10%
2021/02/26	1	82.50	0	0.00	82.30	1	910	0.11%
2021/02/19	0	0.00	3	82.00	82.20	-3	943	-0.32%
2021/01/27	0	0.00	1	87.80	87.50	-1	988	-0.10%
2021/01/19	0	0.00	1	87.90	87.20	-1	1,036	-0.10%
2020/12/30	0	0.00	1	91.60	91.50	-1	1,148	-0.09%
2020/12/24	1	89.90	0	0.00	90.20	1	1,105	0.09%
2020/12/22	0	0.00	2	86.20	86.20	-2	1,083	-0.18%
2020/12/21	5	86.70	0	0.00	86.60	5	1,082	0.46%
2020/12/16	1	90.00	0	0.00	89.20	1	1,061	0.09%
2020/12/15	1	89.20	0	0.00	90.00	1	1,047	0.10%
2020/12/11	1	89.50	0	0.00	88.80	1	1,015	0.10%
2020/11/27	1	89.90	0	0.00	90.00	1	957	0.10%
2020/11/24	1	88.40	0	0.00	88.00	1	943	0.11%
2020/11/20	0	0.00	1	91.80	91.80	-1	979	-0.10%
2020/11/17	1	90.90	0	0.00	90.50	1	982	0.10%
2020/10/08	2	104.00	2	101.00	101.50	0	922	0.00%
2020/09/30	0	0.00	3	101.00	100.50	-3	1,010	-0.30%
2020/09/24	3	108.17	0	0.00	105.00	3	1,259	0.24%
2020/08/28	0	0.00	0.3	114.50	113.50	-0.3	1,638	-0.02%
2020/08/26	1	115.00	1	118.00	113.50	0	1,676	0.00%
2020/08/13	1	115.50	0	0.00	114.50	1	1,986	0.05%
2020/07/08	1	139.00	1	145.00	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1	135.50	135.00	-1	3,076	-0.03%
2020/07/03	1	135.00	0	0.00	132.00	1	3,128	0.03%
2020/06/30	0	0.00	1	120.50	118.00	-1	2,966	-0.03%
2020/06/02	0	0.00	1	120.00	117.50	-1	2,833	-0.04%
2020/05/28	0	0.00	12	115.00	111.50	-12	2,786	-0.43%
2020/05/26	1	116.50	3	119.50	117.50	-2	2,755	-0.07%
2020/05/25	6	115.50	1	120.00	121.00	5	2,685	0.19%
2020/05/22	3	114.00	0	0.00	110.00	3	2,617	0.11%
2020/05/21	3	117.00	0	0.00	114.50	3	2,589	0.12%
2020/05/19	1	106.00	7	106.29	106.00	-6	2,399	-0.25%
2020/05/14	6	101.50	0	0.00	97.30	6	2,351	0.26%
2020/05/07	0	0.00	1	103.50	103.00	-1	2,335	-0.04%
2020/05/05	1	97.80	1	100.00	97.20	0	2,224	0.00%
2020/04/28	1	96.30	0	0.00	95.70	1	2,075	0.05%
2020/04/24	0	0.00	1	88.40	96.00	-1	1,909	-0.05%
2020/04/21	5	90.10	5	86.80	86.20	0	1,788	0.00%
2020/04/17	0	0.00	1	88.20	85.40	-1	1,721	-0.06%
2020/04/15	1	86.80	0	0.00	86.60	1	1,632	0.06%
2020/04/14	1	91.80	4	89.00	91.00	-3	1,556	-0.19%
2020/04/13	4	89.60	1	86.80	90.00	3	1,454	0.21%
2020/04/10	1	79.00	0	0.00	82.30	1	1,288	0.08%
2020/04/09	0	0.00	4	74.55	74.90	-4	1,182	-0.34%
2020/04/08	0	0.00	1	73.20	75.00	-1	1,120	-0.09%
2020/04/01	1	69.90	0	0.00	69.70	1	997	0.10%
2020/03/27	2	70.80	0	0.00	70.30	2	979	0.20%
2020/03/26	1	73.60	0	0.00	73.40	1	961	0.10%
2020/03/19	1	64.10	0	0.00	65.00	1	982	0.10%
2020/03/18	0	0.00	1	71.50	71.20	-1	978	-0.10%
2020/03/17	1	71.70	0	0.00	69.00	1	961	0.10%
2020/03/13	0	0.00	2	80.15	80.50	-2	932	-0.21%
2020/03/12	1	89.50	0	0.00	88.90	1	915	0.11%
2020/03/09	1	101.00	0	0.00	100.00	1	869	0.11%
2020/03/06	0	0.00	1	109.00	107.50	-1	866	-0.12%
2020/02/24	1	112.00	0	0.00	111.50	1	783	0.13%
2020/02/19	1	117.00	0	0.00	116.50	1	761	0.13%
2020/02/18	1	119.00	0	0.00	117.00	1	757	0.13%
2020/02/17	1	121.00	1	122.50	120.00	0	738	0.00%
2020/02/13	0	0.00	1	113.00	110.50	-1	683	-0.15%
2020/02/12	0	0.00	2	108.50	108.50	-2	678	-0.29%
2020/02/11	15	103.83	15	110.00	109.50	0	645	0.00%
2020/02/10	2	98.20	0	0.00	100.00	2	549	0.36%
2020/01/08	0	0.00	3	89.50	89.00	-3	517	-0.58%
2019/12/17	0	0.00	1	96.30	96.70	-1	462	-0.22%
2019/12/16	1	98.30	0	0.00	95.70	1	448	0.22%
2019/12/06	1	113.50	0	0.00	113.50	1	441	0.23%
2019/11/28	0	0.00	1	117.00	117.50	-1	462	-0.22%
2019/11/21	1	115.50	0	0.00	115.50	1	510	0.20%
2019/10/17	0	0.00	1	134.00	134.00	-1	571	-0.17%
2019/10/16	1	133.00	0	0.00	133.00	1	582	0.17%
2019/09/25	1	132.50	0	0.00	133.50	1	857	0.12%
2019/09/24	1	132.50	0	0.00	133.00	1	855	0.12%
2019/09/19	1	135.00	0	0.00	135.50	1	845	0.12%
2019/09/11	0	0.00	1	143.50	140.50	-1	824	-0.12%
2019/08/26	1	131.50	0	0.00	130.50	1	696	0.14%
2019/08/13	1	137.50	0	0.00	137.00	1	600	0.17%
2019/08/01	2	154.50	0	0.00	154.50	2	542	0.37%
2019/07/26	1	155.00	0	0.00	157.00	1	516	0.19%
2019/06/26	0	0.00	2	115.50	113.00	-2	133	-1.50%
2019/05/22	0	0.00	1	122.00	121.00	-1	129	-0.77%
2019/03/05	1	145.50	0	0.00	145.00	1	206	0.49%
2018/12/24	0	0.00	1	129.50	128.00	-1	492	-0.20%
2018/12/20	1	135.00	0	0.00	134.00	1	495	0.20%
2018/12/11	2	145.50	0	0.00	145.00	2	491	0.41%
2018/11/29	0	0.00	1	158.00	156.50	-1	461	-0.22%
2018/11/12	1	144.00	0	0.00	146.50	1	397	0.25%
2018/11/09	0	0.00	1	145.50	145.00	-1	390	-0.26%
2018/11/08	1	141.00	0	0.00	140.00	1	369	0.27%
2018/10/31	1	149.00	1	142.00	141.00	0	330	0.00%
2018/10/17	1	133.00	1	132.50	133.00	0	266	0.00%
2018/10/09	0	0.00	3	130.67	129.00	-3	246	-1.22%
2018/10/08	1	146.50	0	0.00	139.00	1	235	0.42%
2018/10/04	1	154.50	0	0.00	158.00	1	211	0.47%
2018/10/03	1	152.00	0	0.00	155.50	1	195	0.51%
2018/08/31	0	0.00	1	142.00	142.00	-1	243	-0.41%
2018/07/05	0	0.00	1	135.50	132.50	-1	432	-0.23%
2018/07/03	1	139.00	0	0.00	139.00	1	436	0.23%
2018/05/16	0	0.00	3	138.00	139.00	-3	713	-0.42%
2018/05/09	3	132.00	0	0.00	126.50	3	715	0.42%
2018/04/20	1	149.00	0	0.00	149.00	1	850	0.12%
2018/03/20	0	0.00	1	169.50	169.00	-1	887	-0.11%
2018/03/16	0	0.00	2	188.00	191.00	-2	853	-0.23%
2018/03/02	1	171.00	1	169.50	169.50	0	959	0.00%
2018/03/01	0	0.00	3	160.00	162.00	-3	990	-0.30%
2018/02/23	2	157.00	0	0.00	158.00	2	1,223	0.16%
2018/02/12	0	0.00	2	140.00	140.00	-2	1,279	-0.16%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	1	145.00	0	0.00	145.50	1	1,411	0.07%
2018/01/30	5	155.00	0	0.00	154.00	5	1,549	0.32%
2018/01/25	0	0.00	5	158.50	156.50	-5	1,617	-0.31%
2018/01/11	0	0.00	5	140.00	139.00	-5	1,550	-0.32%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析