台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.75%
  • 成交量
    19,587
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28380400420440460Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.003.1404.24402.00-3.17,313-0.04%
2025/02/262395.753398.33399.00-17,149-0.01%
2025/02/252396.501396.00393.0017,1160.01%
2025/02/2400.001.1393.68395.50-1.17,163-0.02%
2025/02/201390.0000.00390.0017,0840.01%
2025/02/190.1394.0000.00392.000.17,0290.00%
2025/02/185.1393.8400.00391.005.16,9810.07%
2025/02/1700.002407.75406.00-26,763-0.03%
2025/02/141401.501403.00401.0006,7910.00%
2025/02/131405.0000.00405.0016,9190.01%
2025/02/111404.501404.00402.0006,9730.00%
2025/02/104406.881404.50404.5036,9620.04%
2025/02/061415.002414.75417.00-17,007-0.01%
2025/02/0500.002407.00405.50-27,005-0.03%
2025/02/041399.5000.00397.0017,1160.01%
2025/02/038399.0000.00399.0087,1560.11%
2025/01/2200.005432.70437.50-56,958-0.07%
2025/01/211419.5000.00421.5016,9440.01%
2025/01/1700.002424.50422.00-26,957-0.03%
2025/01/1600.003415.50418.50-36,907-0.04%
2025/01/151398.500.1401.00400.500.96,8550.01%
2025/01/1400.001412.00410.00-16,816-0.01%
2025/01/132405.5000.00400.0026,8630.03%
2025/01/101420.0000.00420.0016,8300.01%
2025/01/091421.0000.00417.5016,9220.01%
2025/01/083430.501440.50428.0027,0290.03%
2025/01/0700.002432.25432.00-26,949-0.03%
2025/01/063415.1700.00418.5036,9230.04%
2025/01/021416.0000.00417.0016,9950.01%
2024/12/311.1430.0700.00430.501.17,0660.02%
2024/12/3000.001435.00434.50-17,282-0.01%
2024/12/251422.0000.00422.5017,4820.01%
2024/12/2400.001426.00425.50-17,571-0.01%
2024/12/231417.002420.00420.00-17,623-0.01%
2024/12/201408.001415.00412.0007,6130.00%
2024/12/191415.0000.00416.5017,5580.01%
2024/12/171416.5000.00419.5017,6100.01%
2024/12/161425.0000.00426.0017,5800.01%
2024/12/132422.505425.50423.00-37,495-0.04%
2024/12/123415.0000.00417.0037,3360.04%
2024/12/1100.004416.25414.50-47,341-0.05%
2024/12/0600.001398.50399.00-17,299-0.01%
2024/12/041392.0000.00395.0017,3630.01%
2024/11/291376.501383.50381.0007,5990.00%
2024/11/2200.002.4392.50394.00-2.47,571-0.03%
2024/11/212379.0000.00381.0027,5340.03%
2024/11/200.1388.5000.00386.500.17,4410.00%
2024/11/150.3386.501389.50386.00-0.77,582-0.01%
2024/11/142388.001387.50389.0017,6410.01%
2024/11/132392.0000.00393.5027,6450.03%
2024/11/0500.001394.00398.50-18,102-0.01%
2024/11/044390.882390.25395.0028,3860.02%
2024/11/012387.501393.00390.5018,6110.01%
2024/10/3000.000.5404.50404.00-0.58,750-0.01%
2024/10/2500.002399.25402.00-29,079-0.02%
2024/10/242394.501398.00393.5019,1790.01%
2024/10/232398.0000.00398.5029,3460.02%
2024/10/1800.004401.75402.00-49,715-0.04%
2024/10/164390.5000.00389.0049,7320.04%
2024/10/1500.002398.75398.50-29,728-0.02%
2024/10/112381.751386.00380.0019,7850.01%
2024/10/0900.001384.00381.50-19,933-0.01%
2024/10/081373.501379.50382.00010,0610.00%
2024/10/041369.5000.00366.00110,2620.01%
2024/10/012380.751.5385.33384.500.510,1680.00%
2024/09/301.5381.5000.00380.501.510,2100.01%
2024/09/2600.001396.00396.00-110,276-0.01%
2024/09/251398.5000.00398.00110,2900.01%
2024/09/1200.005386.20389.00-511,822-0.04%
2024/09/111364.0000.00364.50111,8580.01%
2024/09/1000.002368.75369.00-211,969-0.02%
2024/09/041372.5000.00372.00112,2100.01%
2024/09/031394.0000.00392.50112,1330.01%
2024/09/021397.0000.00394.50112,2040.01%
2024/08/281396.001400.00400.50012,4350.00%
2024/08/261395.0000.00395.00112,8340.01%
2024/08/2300.001401.00402.00-112,905-0.01%
2024/08/2200.001402.00402.00-113,069-0.01%
2024/08/212.5398.9000.00400.002.513,2960.02%
2024/08/1400.002408.75409.00-213,290-0.02%
2024/08/1200.001400.00399.00-113,226-0.01%
2024/08/091387.0000.00387.50113,1110.01%
2024/08/061360.001.5368.17373.00-0.512,6760.00%
2024/08/052.5351.1000.00351.002.512,3740.02%
2024/08/022.5393.801403.00390.001.512,0950.01%
2024/07/2900.000.1397.00396.00-0.111,8200.00%
2024/07/221378.0000.00373.50111,7460.01%
2024/07/1900.000.2395.00399.00-0.211,6270.00%
2024/07/181399.0000.00401.50111,5730.01%
2024/07/170.1411.5000.00411.000.111,4910.00%
2024/07/160.1412.3300.00412.500.111,4830.00%
2024/07/1500.000.6415.50415.00-0.611,559-0.01%
2024/07/120.5425.0000.00422.000.511,6240.00%
2024/07/1000.001412.00420.50-111,619-0.01%
2024/07/0900.001412.00410.00-111,493-0.01%
2024/07/0800.001.1398.33402.00-1.111,323-0.01%
2024/07/041386.002382.00382.00-111,163-0.01%
2024/07/0300.001379.00379.50-111,115-0.01%
2024/07/021387.0000.00383.00111,1250.01%
2024/07/012.6387.315.6391.39390.50-311,049-0.03%
2024/06/283391.5010394.00387.50-711,059-0.06%
2024/06/260389.5000.00385.00011,0920.00%
2024/06/250389.001.1387.50387.00-1.111,016-0.01%
2024/06/210378.2514382.93383.00-1411,037-0.13%
2024/06/2000.003368.67369.50-310,927-0.03%
2024/06/1900.0012369.49367.00-1211,721-0.10%
2024/06/171352.5000.00352.00111,8870.01%
2024/06/1400.000351.00353.50011,9720.00%
2024/06/131345.501353.00353.50011,9080.00%
2024/06/111336.5000.00340.50111,8520.01%
2024/06/0600.001351.50345.00-111,944-0.01%
2024/06/0300.004335.75337.00-412,315-0.03%
2024/05/302330.7500.00330.00212,1230.02%
2024/05/2900.005347.50341.50-512,215-0.04%
2024/05/281350.505.1352.33346.50-4.112,124-0.03%
2024/05/2700.005340.50346.00-512,030-0.04%
2024/05/241327.5000.00328.00111,8510.01%
2024/05/2300.001.1329.06329.50-1.111,778-0.01%
2024/05/2200.001328.00327.50-111,744-0.01%
2024/05/211320.5000.00318.50111,6770.01%
2024/05/201318.0000.00318.00111,7050.01%
2024/05/1700.001322.50322.50-111,644-0.01%
2024/05/141316.0000.00316.00111,8580.01%
2024/05/131314.001317.00316.50011,8910.00%
2024/05/1000.001321.00319.00-111,859-0.01%
2024/05/0900.000.1325.50323.00-0.111,8540.00%
2024/05/081321.0000.00321.00111,9880.01%
2024/05/0700.000.1325.00326.00-0.112,0340.00%
2024/05/065320.5000.00322.00512,0020.04%
2024/05/0300.002324.75327.50-211,871-0.02%
2024/05/022306.7500.00309.50211,6600.02%
2024/04/3000.001.1324.17320.50-1.111,552-0.01%
2024/04/2900.001323.00321.00-111,523-0.01%
2024/04/261313.501317.50315.00011,5280.00%
2024/04/2500.002306.25306.00-211,440-0.02%
2024/04/241302.500.1305.50304.00111,4540.01%
2024/04/221298.5000.00300.00111,7070.01%
2024/04/1800.001.2306.75309.00-1.211,503-0.01%
2024/04/170.2301.500.1300.50300.500.111,3820.00%
2024/04/166.2300.5900.00293.006.211,4280.05%
2024/04/150.1308.5000.00308.000.111,3640.00%
2024/04/115318.500.1317.50319.504.911,1770.04%
2024/04/105329.0000.00328.00510,9830.05%
2024/04/081.1340.733337.67334.00-1.910,910-0.02%
2024/04/031332.0000.00332.00110,7950.01%
2024/04/020.1339.004333.88338.00-3.910,773-0.04%
2024/04/016.1336.4900.00334.506.110,7040.06%
2024/03/261345.001344.00343.50010,1200.00%
2024/03/251358.001364.00352.5009,8300.00%
2024/03/225357.007357.43358.00-29,577-0.02%
2024/03/2100.002.1331.17338.00-2.18,616-0.02%
2024/03/201317.0000.00316.0018,2470.01%
2024/03/1900.001.1314.82320.00-1.18,104-0.01%
2024/03/151305.5000.00303.0017,9370.01%
2024/03/141310.5000.00310.5017,8010.01%
2024/03/1300.003315.00314.50-37,698-0.04%
2024/03/121312.501314.00312.5007,5400.00%
2024/03/111306.0000.00308.0017,4170.01%
2024/03/0800.005.3307.66312.00-5.37,338-0.07%
2024/03/071299.0000.00297.0016,8240.01%
2024/03/061296.0000.00295.0016,7250.01%
2024/03/051290.5000.00290.5016,7200.01%
2024/03/0400.000.1295.50293.50-0.16,6540.00%
2024/03/0100.002294.00293.50-26,504-0.03%
2024/02/292293.001.2294.42294.500.86,4880.01%
台達電 相關文章