第一金 (2892)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.95
漲跌
▲0.45
漲幅
+1.58%
成交量
40,151張
產業
上市金融類股
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	28.10	0	0.00	28.35	1	16,388	0.01%
2024/05/20	0	0.00	3	28.65	28.90	-3	15,840	-0.02%
2024/05/09	1	27.90	0	0.00	27.75	1	14,213	0.01%
2024/05/08	0	0.00	0.5	27.85	28.00	-0.5	14,187	0.00%
2024/05/06	0	0.00	16	27.81	27.90	-16	14,004	-0.11%
2024/05/03	0	0.00	3	27.50	27.40	-3	13,683	-0.02%
2024/04/29	0	0.00	1	27.45	27.50	-1	13,486	-0.01%
2024/04/26	2	26.90	0	0.00	26.95	2	13,225	0.02%
2024/04/25	2	27.10	2	27.00	26.90	0	13,260	0.00%
2024/04/23	1	27.10	0	0.00	27.15	1	13,552	0.01%
2024/04/22	0	0.00	1	27.10	27.10	-1	13,709	-0.01%
2024/04/19	2	26.60	0	0.00	26.65	2	13,683	0.01%
2024/04/16	7	26.87	0.4	26.85	26.75	6.6	13,255	0.05%
2024/04/15	1	27.25	0	0.00	27.20	1	12,912	0.01%
2024/04/12	20	27.34	15	27.25	27.35	5	12,922	0.04%
2024/04/09	0	0.00	0	27.50	27.55	0	12,897	0.00%
2024/04/08	0	0.00	2	27.48	27.45	-2	12,933	-0.02%
2024/04/03	3	27.33	0	0.00	27.15	3	12,931	0.02%
2024/03/29	0	0.00	1	27.80	27.70	-1	12,727	-0.01%
2024/03/27	0.6	27.75	1	27.70	27.70	-0.4	12,472	0.00%
2024/03/21	0	0.00	4	27.53	27.55	-4	12,499	-0.03%
2024/03/20	1	27.25	0	0.00	27.20	1	12,578	0.01%
2024/03/19	1	27.35	0	0.00	27.35	1	12,480	0.01%
2024/03/18	2.6	27.43	13	27.52	27.45	-10.4	12,439	-0.08%
2024/03/15	2	27.40	0	0.00	27.60	2	12,363	0.02%
2024/03/14	0	0.00	6	27.53	27.65	-6	11,837	-0.05%
2024/03/13	2	27.00	2	27.23	27.25	0	11,503	0.00%
2024/03/12	21	27.05	20	27.05	27.05	1	11,330	0.01%
2024/03/11	1	27.05	2	27.15	27.05	-1	11,319	-0.01%
2024/03/07	1	27.00	0	0.00	27.00	1	11,333	0.01%
2024/03/05	1	26.90	0	0.00	26.90	1	11,789	0.01%
2024/03/04	1	26.85	2.6	26.96	26.95	-1.6	11,792	-0.01%
2024/03/01	0	0.00	0.1	27.10	27.05	-0.1	11,812	0.00%
2024/02/29	2	26.95	23	26.99	27.10	-21	11,947	-0.18%
2024/02/27	3	26.98	0	0.00	26.90	3	11,741	0.03%
2024/02/26	3	26.95	0	0.00	26.90	3	11,702	0.03%
2024/02/23	1	27.20	0	0.00	27.15	1	11,600	0.01%
2024/02/21	0	0.00	25	27.25	27.20	-25	11,862	-0.21%
2024/02/20	25	27.40	1	27.30	27.40	24	11,915	0.20%
2024/02/19	0	0.00	3	27.05	27.20	-3	12,068	-0.02%
2024/02/15	0.5	26.90	0	0.00	26.75	0.5	12,089	0.00%
2024/02/05	1	26.85	0	0.00	26.80	1	11,901	0.01%
2024/02/02	2	26.90	0	0.00	27.00	2	11,830	0.02%
2024/01/25	1	26.55	0	0.00	26.65	1	11,726	0.01%
2024/01/16	82	26.65	0	0.00	26.50	82	11,459	0.72%
2024/01/09	0	0.00	100	27.20	27.05	-100	11,468	-0.87%
2024/01/05	0	0.00	11	27.20	27.00	-11	11,476	-0.10%
2024/01/03	3	26.95	2	27.10	27.00	1	11,752	0.01%
2023/12/29	0	0.00	1	27.40	27.40	-1	11,710	-0.01%
2023/12/28	2	27.10	3	27.23	27.45	-1	11,986	-0.01%
2023/12/27	0	0.00	1	27.15	27.20	-1	11,954	-0.01%
2023/12/25	2	26.90	0	26.85	26.85	2	11,980	0.02%
2023/12/22	2	26.80	0	0.00	26.75	2	12,098	0.02%
2023/12/20	7	26.92	0	0.00	26.90	7	12,190	0.06%
2023/12/19	2	27.23	0	0.00	27.20	2	12,031	0.02%
2023/12/15	0	0.00	1	27.60	27.35	-1	12,182	-0.01%
2023/12/14	0	0.00	51	27.40	27.60	-51	11,961	-0.43%
2023/12/13	1	27.30	0	0.00	27.40	1	11,858	0.01%
2023/12/05	2	27.30	0	0.00	27.35	2	12,239	0.02%
2023/12/01	3.5	27.41	0	0.00	27.35	3.5	12,174	0.03%
2023/11/30	0	0.00	2	27.65	27.70	-2	12,014	-0.02%
2023/11/29	2	27.50	2	27.78	27.50	0	11,585	0.00%
2023/11/28	2	27.60	0	0.00	27.60	2	11,458	0.02%
2023/11/24	0	0.00	1	27.85	27.65	-1	11,623	-0.01%
2023/11/21	0	0.00	1	27.85	27.85	-1	11,594	-0.01%
2023/11/06	0.1	26.90	0	0.00	26.90	0.1	13,334	0.00%
2023/10/25	1	25.95	0	0.00	25.95	1	14,611	0.01%
2023/10/23	1	26.05	0	0.00	26.00	1	14,869	0.01%
2023/10/18	0	0.00	10	26.63	26.70	-10	14,710	-0.07%
2023/10/13	10	26.75	4	26.75	26.70	6	14,838	0.04%
2023/10/12	0	0.00	6	26.90	27.00	-6	14,904	-0.04%
2023/10/11	10	26.70	2	26.75	26.85	8	14,925	0.05%
2023/10/06	0	0.00	15	26.38	26.55	-15	14,759	-0.10%
2023/10/05	0	0.00	9	26.26	26.20	-9	14,787	-0.06%
2023/10/04	2	26.08	4	26.05	26.00	-2	14,770	-0.01%
2023/10/02	4.1	26.55	4	26.50	26.55	0.1	14,675	0.00%
2023/09/27	1	26.45	8	26.45	26.50	-7	14,900	-0.05%
2023/09/26	3	26.58	0	0.00	26.55	3	14,850	0.02%
2023/09/25	2	26.65	0	0.00	26.90	2	14,744	0.01%
2023/09/21	2	26.63	0	0.00	26.55	2	14,822	0.01%
2023/09/20	2.1	27.00	0	0.00	27.00	2.1	14,912	0.01%
2023/09/18	0	0.00	2	26.90	27.00	-2	14,960	-0.01%
2023/09/12	0.9	26.68	0	0.00	26.75	0.9	14,916	0.01%
2023/09/07	0	0.00	0	26.55	26.45	0	15,063	0.00%
2023/09/06	0	0.00	3	26.50	26.40	-3	15,125	-0.02%
2023/08/31	1	26.55	0	0.00	26.30	1	15,220	0.01%
2023/08/30	0	0.00	0	26.85	26.70	0	14,856	0.00%
2023/08/29	1	26.50	0	0.00	26.70	1	14,995	0.01%
2023/08/23	0	0.00	2	26.40	26.30	-2	15,980	-0.01%
2023/08/17	2	25.85	0	0.00	26.10	2	16,002	0.01%
2023/08/16	1	26.10	0	0.00	26.10	1	15,857	0.01%
2023/08/15	1	26.55	0	0.00	26.50	1	15,730	0.01%
2023/08/14	0	0.00	17	26.85	26.85	-17	15,664	-0.11%
2023/08/11	3	27.43	0	0.00	27.20	3	15,622	0.02%
2023/08/10	9	29.10	0	0.00	29.25	9	14,981	0.06%
2023/08/08	7	28.89	0	0.00	28.85	7	14,259	0.05%
2023/08/04	0	0.00	0	28.95	28.75	0	13,884	0.00%
2023/08/01	1	29.05	0	0.00	29.25	1	13,459	0.01%
2023/07/28	20	28.75	0	0.00	28.80	20	13,397	0.15%
2023/07/27	50.5	28.71	0	0.00	28.70	50.5	13,514	0.37%
2023/07/26	0	0.00	3	28.60	28.70	-3	13,506	-0.02%
2023/07/25	10	28.25	0	0.00	28.35	10	13,371	0.07%
2023/07/24	2	28.18	0.1	28.10	28.05	1.9	13,347	0.01%
2023/07/18	23	28.35	0.1	28.25	28.30	22.9	13,445	0.17%
2023/07/17	5	28.25	0	0.00	28.25	5	13,284	0.04%
2023/07/11	0	0.00	3.4	27.76	27.80	-3.4	13,029	-0.03%
2023/07/07	3	27.15	0	0.00	27.20	3	12,914	0.02%
2023/07/06	1	27.40	0	0.00	27.40	1	12,789	0.01%
2023/07/03	0	0.00	3	27.75	27.70	-3	12,482	-0.02%
2023/06/30	1	27.70	0	0.00	27.65	1	12,546	0.01%
2023/06/29	5	27.61	0	0.00	27.70	5	12,489	0.04%
2023/06/28	6	27.76	0	0.00	27.65	6	12,480	0.05%
2023/06/27	0	0.00	3	27.70	27.70	-3	12,251	-0.02%
2023/06/15	1	27.75	0	0.00	27.70	1	12,060	0.01%
2023/06/14	4	27.90	0	0.00	27.85	4	12,098	0.03%
2023/06/13	0	0.00	4	27.95	27.90	-4	12,293	-0.03%
2023/06/12	0	0.00	1	28.05	27.90	-1	12,397	-0.01%
2023/06/07	0	0.00	1	27.80	27.90	-1	12,920	-0.01%
2023/06/06	0	0.00	5	27.80	27.75	-5	12,970	-0.04%
2023/06/05	0	0.00	1	27.90	27.75	-1	12,977	-0.01%
2023/06/02	5	27.66	4	27.65	27.60	1	12,869	0.01%
2023/06/01	6	27.67	2	27.68	27.65	4	12,829	0.03%
2023/05/30	0	0.00	2	28.00	28.10	-2	12,213	-0.02%
2023/05/26	22	27.65	0	0.00	27.75	22	13,131	0.17%
2023/05/24	10	28.00	0	0.00	28.00	10	13,321	0.08%
2023/05/18	0.2	27.95	0	0.00	28.05	0.2	13,359	0.00%
2023/05/17	0	0.00	2.8	27.77	27.90	-2.8	13,333	-0.02%
2023/05/05	1	27.05	0	0.00	27.10	1	13,588	0.01%
2023/05/04	1	26.95	0	0.00	27.05	1	13,797	0.01%
2023/04/19	5	26.90	0	0.00	26.85	5	15,900	0.03%
2023/04/11	0	0.00	0	26.60	26.65	0	16,365	0.00%
2023/03/17	2	25.83	0	0.00	25.80	2	16,569	0.01%
2023/03/15	14	26.09	0	0.00	25.90	14	16,402	0.09%
2023/03/14	1	26.00	2	26.05	26.00	-1	16,502	-0.01%
2023/03/10	1	26.40	0	0.00	26.35	1	16,140	0.01%
2023/03/06	0	0.00	4.2	26.50	26.45	-4.2	16,949	-0.02%
2023/03/02	12	26.30	0	0.00	26.30	12	16,937	0.07%
2023/03/01	12	26.53	2	26.63	26.60	10	16,798	0.06%
2023/02/22	0	0.00	1	26.85	26.95	-1	15,670	-0.01%
2023/02/21	0	0.00	3	26.75	26.70	-3	15,499	-0.02%
2023/02/20	0	0.00	2	26.63	26.75	-2	15,648	-0.01%
2023/02/17	2	26.43	0.3	26.50	26.50	1.8	15,627	0.01%
2023/02/16	0	0.00	1	26.60	26.55	-1	15,691	-0.01%
2023/02/15	2.8	26.49	0	0.00	26.45	2.8	15,819	0.02%
2023/02/14	0	0.00	4	26.68	26.70	-4	15,762	-0.03%
2023/02/13	0	0.00	3	26.57	26.60	-3	15,693	-0.02%
2023/01/31	7	26.39	0	0.00	26.10	7	15,176	0.05%
2023/01/30	3	26.52	3	26.75	26.90	0	14,530	0.00%
2023/01/17	0	0.00	1	26.85	26.75	-1	14,000	-0.01%
2023/01/16	1	26.55	7	26.67	26.70	-6	14,044	-0.04%
2023/01/13	5	26.45	5	26.67	26.45	0	14,017	0.00%
2023/01/12	8	26.45	0	0.00	26.45	8	14,308	0.06%
2023/01/05	0	0.00	1	26.40	26.50	-1	14,269	-0.01%
2023/01/03	2	26.08	1	26.35	26.30	1	14,570	0.01%
2022/12/30	0	0.00	3	26.45	26.50	-3	14,499	-0.02%
2022/12/14	0	0.00	1	26.40	26.35	-1	16,169	-0.01%
2022/12/13	1	26.10	0	0.00	26.00	1	16,162	0.01%
2022/12/07	0	0.00	0.2	26.15	26.15	-0.2	16,571	0.00%
2022/11/28	1	25.50	1	25.70	25.85	0	15,494	0.00%
2022/11/24	0	0.00	0.1	25.60	25.60	-0.1	15,343	0.00%
2022/11/21	1	25.25	0	0.00	25.35	1	15,132	0.01%
2022/11/15	2	25.45	2	25.63	25.90	0	14,833	0.00%
2022/11/14	1	25.85	0	0.00	25.80	1	14,741	0.01%
2022/11/11	20	25.70	0	0.00	25.90	20	14,501	0.14%
2022/11/03	3.8	24.50	1	24.50	24.55	2.8	14,262	0.02%
2022/10/25	0	0.00	10	24.65	24.75	-10	14,979	-0.07%
2022/10/06	3	25.55	0	0.00	25.80	3	14,317	0.02%
2022/10/05	1	25.50	0	0.00	25.45	1	14,397	0.01%
2022/10/04	1	25.25	0	0.00	25.55	1	14,411	0.01%
2022/09/29	2	26.20	0	0.00	26.35	2	14,154	0.01%
2022/09/21	0	0.00	2	26.75	26.75	-2	14,397	-0.01%
2022/09/16	4	27.00	0	0.00	26.90	4	14,830	0.03%
2022/09/14	2	26.55	0	0.00	26.40	2	14,859	0.01%
2022/09/13	0	0.00	3	26.80	26.75	-3	15,390	-0.02%
2022/08/29	0	0.00	2	26.35	26.35	-2	17,074	-0.01%
2022/08/26	0	0.00	6	26.60	26.65	-6	17,112	-0.04%
2022/08/19	0	0.00	10	26.75	26.80	-10	19,335	-0.05%
2022/08/08	4	25.49	0	0.00	25.45	4	21,340	0.02%
2022/08/04	2	25.53	0	0.00	25.55	2	21,507	0.01%
2022/07/27	0	0.00	2	26.40	26.35	-2	21,094	-0.01%
2022/07/15	1	24.85	0	0.00	24.70	1	21,225	0.00%
2022/07/14	1	25.20	0	0.00	25.20	1	21,294	0.00%
2022/07/12	7	24.50	7	24.55	24.50	0	21,402	0.00%
2022/07/08	1	25.60	0	0.00	25.50	1	21,700	0.00%
2022/07/07	0	0.00	2	25.65	25.55	-2	21,745	-0.01%
2022/07/06	2	25.85	0	0.00	25.60	2	21,680	0.01%
2022/07/05	0	0.00	2	26.10	25.95	-2	21,855	-0.01%
2022/07/01	1	25.75	0	0.00	25.80	1	22,193	0.00%
2022/06/30	1.1	26.11	3	26.20	26.20	-1.9	22,426	-0.01%
2022/06/29	4	26.24	1	26.45	26.35	3	22,269	0.01%
2022/06/27	2	26.50	1	26.50	26.45	1	22,337	0.00%
2022/06/23	2	26.25	0	0.00	26.25	2	21,934	0.01%
2022/06/22	2	26.15	8	26.33	26.30	-6	21,769	-0.03%
2022/06/20	0	0.00	1	25.80	25.80	-1	21,249	0.00%
2022/06/17	4	25.98	0	0.00	25.85	4	20,924	0.02%
2022/06/16	3	26.42	0	0.00	26.40	3	20,568	0.01%
2022/06/15	3	26.45	0	0.00	26.40	3	20,682	0.01%
2022/06/09	0	0.00	0	26.50	26.40	0	20,562	0.00%
2022/06/06	1	26.40	0	0.00	26.35	1	20,684	0.00%
2022/06/01	7	26.81	0	0.00	26.50	7	21,246	0.03%
2022/05/19	1	25.65	3	25.95	25.80	-2	19,053	-0.01%
2022/05/17	0	0.00	10	25.60	25.50	-10	18,588	-0.05%
2022/05/13	1	25.55	0	0.00	25.60	1	18,389	0.01%
2022/05/12	2	25.80	0	0.00	25.50	2	18,420	0.01%
2022/05/10	1	26.25	0	0.00	26.35	1	18,077	0.01%
2022/05/09	1	26.35	3	26.20	26.10	-2	18,003	-0.01%
2022/05/06	2	26.60	0	0.00	26.85	2	18,006	0.01%
2022/05/05	4	27.18	0	0.00	27.10	4	18,118	0.02%
2022/04/28	1	27.60	0	0.00	27.60	1	18,634	0.01%
2022/04/25	1	27.55	0	0.00	27.60	1	18,432	0.01%
2022/04/22	1	27.55	0.2	27.90	27.95	0.8	18,353	0.00%
2022/04/18	6	27.90	2	27.55	27.80	4	18,595	0.02%
2022/04/15	0	0.00	1	28.70	28.40	-1	18,348	-0.01%
2022/04/14	1	29.00	6.4	29.08	28.60	-5.4	18,334	-0.03%
2022/04/13	1	29.35	0	0.00	29.55	1	18,102	0.01%
2022/04/07	0	0.00	2	29.68	29.10	-2	17,519	-0.01%
2022/04/06	0	0.00	5	28.98	29.75	-5	17,130	-0.03%
2022/04/01	1	28.25	1	28.50	28.50	0	16,701	0.00%
2022/03/31	1	28.45	3	28.48	28.45	-2	16,554	-0.01%
2022/03/30	0	0.00	3	27.92	28.00	-3	16,221	-0.02%
2022/03/29	7	27.66	0	0.00	27.65	7	15,994	0.04%
2022/03/28	1	27.55	0	0.00	27.80	1	15,957	0.01%
2022/03/23	1	27.50	11	27.41	27.50	-10	15,821	-0.06%
2022/03/22	4	26.88	1	27.00	27.20	3	15,653	0.02%
2022/03/21	5	26.97	0	0.00	27.00	5	15,565	0.03%
2022/03/18	2	27.03	0	0.00	27.00	2	15,517	0.01%
2022/03/16	0	0.00	2	25.95	26.30	-2	14,874	-0.01%
2022/03/11	0	0.00	8	25.58	25.60	-8	14,709	-0.05%
2022/03/08	1	25.05	3	25.07	25.05	-2	14,503	-0.01%
2022/03/07	9	25.43	0	0.00	25.50	9	14,280	0.06%
2022/03/04	1	25.90	0	0.00	26.00	1	14,549	0.01%
2022/03/03	1	26.15	0	0.00	26.25	1	14,587	0.01%
2022/02/25	2	25.65	0	0.00	25.70	2	14,418	0.01%
2022/02/22	2	26.05	0.7	26.30	26.20	1.3	13,725	0.01%
2022/02/17	1	26.60	0	0.00	26.60	1	13,849	0.01%
2022/02/09	0	0.00	7	26.45	26.55	-7	13,764	-0.05%
2022/02/08	0	0.00	12	26.13	26.20	-12	13,636	-0.09%
2022/01/24	1	24.90	0	0.00	25.15	1	12,765	0.01%
2022/01/20	0	0.00	2	25.55	25.50	-2	12,567	-0.02%
2022/01/19	0	0.00	2	25.25	25.35	-2	12,445	-0.02%
2022/01/14	1	25.60	0	0.00	25.50	1	12,245	0.01%
2022/01/13	0	0.00	14.4	25.60	25.80	-14.4	12,173	-0.12%
2022/01/12	0	0.00	1	25.50	25.55	-1	11,969	-0.01%
2022/01/11	2	25.00	0	0.00	25.45	2	11,936	0.02%
2022/01/10	1	24.80	0	0.00	25.10	1	11,772	0.01%
2022/01/07	10	24.95	10	25.00	25.00	0	11,806	0.00%
2022/01/03	10	24.40	0	0.00	24.40	10	11,606	0.09%
2021/12/28	0	0.00	1	24.35	24.35	-1	11,614	-0.01%
2021/12/20	2	23.88	0	0.00	23.95	2	12,072	0.02%
2021/12/17	10	24.00	0	0.00	24.15	10	12,008	0.08%
2021/12/16	1	23.95	0	0.00	23.95	1	11,898	0.01%
2021/12/13	0	0.00	2	24.10	24.10	-2	12,520	-0.02%
2021/12/01	0	0.00	1	23.50	23.60	-1	12,410	-0.01%
2021/11/30	1	23.30	0	0.00	23.10	1	12,353	0.01%
2021/11/29	1	23.20	0	0.00	23.30	1	11,718	0.01%
2021/11/22	0	0.00	2	23.65	23.70	-2	12,531	-0.02%
2021/11/12	5	23.20	0	0.00	23.40	5	13,464	0.04%
2021/11/10	0	0.00	5	23.05	23.10	-5	13,777	-0.04%
2021/11/05	1	22.90	50	22.90	23.00	-49	13,791	-0.36%
2021/11/02	0	0.00	50	22.85	22.95	-50	13,927	-0.36%
2021/10/19	0	0.00	0.1	22.80	22.80	-0.1	14,230	0.00%
2021/10/13	1	22.40	0	0.00	22.45	1	14,276	0.01%
2021/10/12	5	22.32	0	0.00	22.50	5	14,367	0.03%
2021/09/29	1	22.30	0	0.00	22.55	1	13,960	0.01%
2021/09/22	1	22.30	2	22.30	22.25	-1	13,936	-0.01%
2021/09/17	6	22.51	0	22.75	22.50	6	13,614	0.04%
2021/09/16	2	22.70	1	22.70	22.75	1	13,269	0.01%
2021/09/15	5	22.65	0	0.00	22.65	5	13,272	0.04%
2021/09/08	28	22.50	0	0.00	22.55	28	13,836	0.20%
2021/09/06	0	0.00	29	22.70	22.65	-29	13,824	-0.21%
2021/09/03	3	22.73	2	22.65	22.80	1	13,838	0.01%
2021/09/02	95	22.55	2	22.60	22.60	93	13,843	0.67%
2021/08/31	0	0.00	101	22.58	22.90	-101	13,706	-0.74%	大賣/鉅額交易
2021/08/26	8	21.96	0	0.00	22.10	8	13,130	0.06%
2021/08/20	5	23.00	0	0.00	23.00	5	11,824	0.04%
2021/08/18	1	23.10	0	0.00	23.15	1	11,913	0.01%
2021/08/17	0	0.00	7	23.01	23.15	-7	11,877	-0.06%
2021/08/16	55	23.00	58	22.99	23.00	-3	11,648	-0.03%
2021/08/12	101	23.05	0	0.00	23.10	101	11,601	0.87%	大買/鉅額交易
2021/08/11	0	0.00	96	23.00	23.10	-96	11,655	-0.82%
2021/08/10	0	0.00	3	22.95	23.00	-3	11,701	-0.03%
2021/08/06	2	23.00	0	0.00	23.00	2	12,215	0.02%
2021/08/04	69	22.98	0	0.00	23.00	69	13,387	0.52%
2021/08/03	25	22.95	0	0.00	23.00	25	13,574	0.18%
2021/08/02	0	0.00	1.1	22.86	22.95	-1.1	13,711	-0.01%
2021/07/28	2	22.75	0	0.00	22.80	2	13,804	0.01%
2021/07/26	0	0.00	0.2	22.90	22.85	-0.2	14,583	0.00%
2021/07/22	59	22.90	10	22.95	22.95	49	14,534	0.34%
2021/07/20	0	0.00	3	22.80	22.75	-3	14,656	-0.02%
2021/07/14	0	0.00	1	22.85	22.90	-1	14,975	-0.01%
2021/06/30	0	0.00	1	22.70	22.70	-1	15,659	-0.01%
2021/06/28	0	0.00	5	22.55	22.60	-5	15,821	-0.03%
2021/06/23	0	0.00	12	22.41	22.40	-12	16,136	-0.07%
2021/06/15	0	0.00	8	22.29	22.30	-8	16,149	-0.05%
2021/06/11	0	0.00	1	22.10	22.20	-1	16,403	-0.01%
2021/06/04	0	0.00	2	22.15	22.25	-2	17,260	-0.01%
2021/06/02	0	0.00	34.3	22.26	22.30	-34.3	17,919	-0.19%
2021/06/01	0	0.00	5	22.15	22.20	-5	17,974	-0.03%
2021/05/31	2	22.00	5	22.00	22.00	-3	18,220	-0.02%
2021/05/26	0	0.00	5	21.90	21.80	-5	18,767	-0.03%
2021/05/25	0	0.00	8	21.70	21.75	-8	18,950	-0.04%
2021/05/24	2	21.45	0	0.00	21.50	2	18,997	0.01%
2021/05/21	0	0.00	48.2	21.70	21.65	-48.2	19,245	-0.25%
2021/05/20	0	0.00	18.3	21.50	21.55	-18.3	19,338	-0.09%
2021/05/18	0	0.00	2	21.65	21.65	-2	19,349	-0.01%
2021/05/17	5	21.25	8	21.07	21.10	-3	19,591	-0.02%
2021/05/14	2	21.65	0	0.00	21.70	2	19,253	0.01%
2021/05/13	16	21.44	2	21.10	21.45	14	19,039	0.07%
2021/05/12	31	21.80	1	21.35	21.50	30	18,657	0.16%
2021/05/11	6	22.46	0.1	22.70	22.40	5.9	17,762	0.03%
2021/05/05	6	22.31	0	0.00	22.20	6	17,760	0.03%
2021/05/04	1	22.20	0	0.00	22.25	1	17,799	0.01%
2021/05/03	4	22.35	0.7	22.50	22.40	3.3	17,488	0.02%
2021/04/28	0.9	22.95	1	22.95	23.00	-0.1	17,252	0.00%
2021/04/27	0	0.00	8	22.90	22.95	-8	17,516	-0.05%
2021/04/26	2	22.90	2	22.80	23.00	0	17,539	0.00%
2021/04/22	2	22.85	12	22.86	22.90	-10	17,542	-0.06%
2021/04/21	3	22.95	2	22.90	22.90	1	17,411	0.01%
2021/04/19	1	22.70	2	22.95	23.00	-1	17,248	-0.01%
2021/04/16	3.1	22.55	6.9	22.62	22.70	-3.8	17,151	-0.02%
2021/04/15	5	22.45	0	0.00	22.50	5	17,364	0.03%
2021/04/13	5.9	22.24	0	0.00	22.25	5.9	17,373	0.03%
2021/04/08	2	22.10	0	0.00	22.10	2	17,463	0.01%
2021/04/06	45	22.10	0	0.00	22.10	45	17,678	0.25%
2021/03/25	0	0.00	2	22.05	22.05	-2	16,997	-0.01%
2021/03/23	0	0.00	0.1	21.85	21.85	-0.1	17,006	0.00%
2021/03/19	1	21.50	10	21.75	21.50	-9	17,165	-0.05%
2021/03/18	3	21.95	3	21.90	21.95	0	16,788	0.00%
2021/03/17	0	0.00	5	21.90	21.90	-5	16,831	-0.03%
2021/03/16	0	0.00	7	22.10	22.15	-7	16,770	-0.04%
2021/03/10	5	21.50	0	0.00	21.60	5	17,361	0.03%
2021/03/09	0	0.00	7	21.51	21.50	-7	17,252	-0.04%
2021/03/08	1	21.10	0	0.00	21.10	1	16,883	0.01%
2021/03/04	1	21.25	0	0.00	21.05	1	17,400	0.01%
2021/02/26	2	21.00	0	0.00	20.85	2	16,741	0.01%
2021/02/24	2	21.18	5	21.10	21.10	-3	16,143	-0.02%
2021/02/23	2	21.15	1	21.10	21.10	1	16,111	0.01%
2021/02/18	2	20.90	0	0.00	20.85	2	16,145	0.01%
2021/02/05	0	0.00	10	20.50	20.60	-10	15,959	-0.06%
2021/02/04	2	20.40	0	0.00	20.40	2	16,049	0.01%
2021/02/01	1	20.35	0	0.00	20.30	1	16,805	0.01%
2021/01/29	1	20.20	0	0.00	20.20	1	16,838	0.01%
2021/01/28	3	20.45	0	0.00	20.35	3	16,605	0.02%
2021/01/22	2	20.40	0	0.00	20.40	2	16,638	0.01%
2021/01/21	1	20.60	0	0.00	20.50	1	16,522	0.01%
2021/01/20	2	20.70	0	0.00	20.50	2	16,491	0.01%
2021/01/18	4	20.88	2	20.90	20.95	2	16,144	0.01%
2021/01/15	0	0.00	0.2	21.15	21.05	-0.2	16,036	0.00%
2021/01/13	0	0.00	86	21.30	21.25	-86	16,070	-0.54%
2021/01/07	0	0.00	3	21.10	21.25	-3	15,881	-0.02%
2021/01/06	0	0.00	55.3	21.10	21.00	-55.3	15,806	-0.35%
2021/01/04	1	21.10	0	0.00	21.10	1	15,707	0.01%
2020/12/31	1	21.30	0	0.00	21.35	1	15,600	0.01%
2020/12/30	0	0.00	108	20.90	21.35	-108	15,531	-0.70%	大賣/鉅額交易
2020/12/29	5	20.90	2	20.80	20.90	3	15,347	0.02%
2020/12/23	0	0.00	2	20.70	20.70	-2	15,549	-0.01%
2020/12/17	5	20.70	0	0.00	20.70	5	16,399	0.03%
2020/12/16	7	20.72	0	0.00	20.75	7	16,431	0.04%
2020/12/15	2	20.55	0	0.00	20.60	2	16,446	0.01%
2020/12/11	3	20.75	0	0.00	20.85	3	16,384	0.02%
2020/12/10	14	20.56	78.4	20.55	20.60	-64.4	16,209	-0.40%
2020/12/09	4	20.54	5	20.45	20.60	-1	15,936	-0.01%
2020/12/08	0	0.00	30.8	20.80	20.85	-30.8	15,427	-0.20%
2020/12/01	0.4	21.45	208	21.24	21.40	-207.6	15,101	-1.37%	大賣/鉅額交易
2020/11/30	3	21.20	0	0.00	21.30	3	15,230	0.02%
2020/11/27	4	21.38	0	0.00	21.40	4	14,897	0.03%
2020/11/23	5	21.55	0	0.00	21.60	5	15,409	0.03%
2020/11/20	1	21.50	0	0.00	21.60	1	15,382	0.01%
2020/11/19	0	0.00	0	21.70	21.70	0	15,365	0.00%
2020/11/13	0	0.00	6	21.39	21.50	-6	15,386	-0.04%
2020/11/11	3	21.65	0	0.00	21.75	3	15,461	0.02%
2020/11/09	0.5	21.10	10	21.05	21.05	-9.5	15,268	-0.06%
2020/11/05	0	0.00	3	20.65	20.80	-3	15,553	-0.02%
2020/10/29	3	20.25	0	0.00	20.15	3	18,163	0.02%
2020/10/26	4	20.30	0	0.00	20.40	4	19,031	0.02%
2020/10/23	1	20.20	0	0.00	20.30	1	19,443	0.01%
2020/10/16	2	20.35	0	0.00	20.30	2	20,192	0.01%
2020/10/08	1	20.70	0	0.00	20.80	1	20,795	0.00%
2020/10/06	0	0.00	1	20.80	20.85	-1	21,024	0.00%
2020/10/05	1	20.65	0	0.00	20.65	1	21,185	0.00%
2020/09/30	5	20.65	0	0.00	20.55	5	21,281	0.02%
2020/09/29	3	20.70	0	0.00	20.60	3	21,381	0.01%
2020/09/24	4	20.00	75	19.90	19.90	-71	21,593	-0.33%
2020/09/23	1	20.20	20	20.23	20.20	-19	21,306	-0.09%
2020/09/22	1	20.50	0	0.00	20.45	1	21,229	0.00%
2020/09/16	0	0.00	0.6	21.10	21.05	-0.6	21,189	0.00%
2020/09/14	1	20.85	0	0.00	20.90	1	21,452	0.00%
2020/09/11	0	0.00	3	20.80	20.90	-3	21,704	-0.01%
2020/09/08	2	20.80	0	0.00	20.95	2	22,113	0.01%
2020/09/07	1	20.95	0	0.00	20.85	1	22,380	0.00%
2020/09/03	0	0.00	10	20.90	20.90	-10	22,626	-0.04%
2020/09/02	1	20.90	0	0.00	20.95	1	22,613	0.00%
2020/09/01	1	21.20	0	0.00	21.15	1	22,376	0.00%
2020/08/28	2	21.35	16	21.27	21.40	-14	22,284	-0.06%
2020/08/27	1	21.30	5	21.35	21.25	-4	22,554	-0.02%
2020/08/26	3	21.35	0	0.00	21.40	3	22,568	0.01%
2020/08/25	1	21.40	24	21.36	21.40	-23	22,686	-0.10%
2020/08/24	0	0.00	28	21.42	21.35	-28	23,389	-0.12%
2020/08/21	5	21.50	23	21.50	21.55	-18	23,510	-0.08%
2020/08/20	1	21.55	10	21.50	21.35	-9	23,586	-0.04%
2020/08/18	8	21.72	0	0.00	21.85	8	23,146	0.03%
2020/08/17	16	21.72	13	21.63	21.85	3	23,119	0.01%
2020/08/14	5	21.70	0	0.00	21.65	5	23,106	0.02%
2020/08/13	2	21.75	0	0.00	21.85	2	22,898	0.01%
2020/08/12	1	21.80	2	21.78	21.80	-1	22,848	0.00%
2020/08/11	0	0.00	3	21.95	21.90	-3	22,657	-0.01%
2020/08/10	25	22.06	2	22.10	22.05	23	22,512	0.10%
2020/08/07	10	22.05	5	22.07	22.05	5	22,375	0.02%
2020/08/06	19	23.80	5	23.85	23.90	14	21,100	0.07%
2020/08/05	10	23.55	0	0.00	23.70	10	20,604	0.05%
2020/08/04	0	0.00	2	23.50	23.45	-2	20,273	-0.01%
2020/08/03	2	23.40	0	0.00	23.35	2	20,124	0.01%
2020/07/30	0	0.00	10	23.65	23.80	-10	19,824	-0.05%
2020/07/29	0	0.00	35	23.59	23.55	-35	19,509	-0.18%
2020/07/28	11	23.00	2	23.20	23.15	9	19,384	0.05%
2020/07/24	31	23.36	13	23.34	23.25	18	19,610	0.09%
2020/07/23	4	23.40	0	0.00	23.40	4	19,689	0.02%
2020/07/22	43	23.30	0	0.00	23.50	43	19,983	0.22%
2020/07/21	10	23.25	0	0.00	23.20	10	20,274	0.05%
2020/07/20	30	23.08	0	0.00	23.10	30	20,291	0.15%
2020/07/15	0	0.00	4	23.05	23.10	-4	20,460	-0.02%
2020/07/13	0	0.00	20.4	23.04	23.00	-20.4	20,771	-0.10%
2020/07/03	0	0.00	2	23.00	22.95	-2	20,969	-0.01%
2020/07/01	3	22.85	0	0.00	22.75	3	21,091	0.01%
2020/06/24	0	0.00	0.1	22.75	22.70	-0.1	21,403	0.00%
2020/06/22	0	0.00	1	22.60	22.65	-1	21,869	0.00%
2020/06/19	2	22.50	6	22.63	22.50	-4	22,331	-0.02%
2020/06/17	0	0.00	2	22.80	22.80	-2	22,695	-0.01%
2020/06/12	3	22.40	0	0.00	22.85	3	25,738	0.01%
2020/06/11	0	0.00	2	23.55	23.00	-2	26,333	-0.01%
2020/06/09	0	0.00	2	23.10	23.10	-2	27,478	-0.01%
2020/06/01	1	22.95	10	23.05	22.95	-9	28,723	-0.03%
2020/05/29	2	22.35	0	0.00	22.85	2	28,679	0.01%
2020/05/28	1	22.40	0	0.00	22.50	1	28,147	0.00%
2020/05/26	0	0.00	1	22.30	22.30	-1	28,564	0.00%
2020/05/22	2	22.00	0	0.00	21.95	2	28,784	0.01%
2020/05/21	5	22.05	0	0.00	22.20	5	28,738	0.02%
2020/05/20	5	22.05	0	0.00	22.10	5	28,722	0.02%
2020/05/18	0	0.00	5	21.85	21.80	-5	28,773	-0.02%
2020/05/15	15	21.95	0	0.00	21.80	15	28,813	0.05%
2020/05/11	0	0.00	6	22.03	22.00	-6	28,507	-0.02%
2020/05/07	0	0.00	1	21.75	21.75	-1	28,399	0.00%
2020/05/06	5	21.65	0	0.00	21.65	5	28,314	0.02%
2020/05/05	0	0.00	1	21.90	21.80	-1	28,213	0.00%
2020/05/04	1	21.40	0	0.00	21.65	1	28,264	0.00%
2020/04/30	0	0.00	5	22.10	22.05	-5	28,054	-0.02%
2020/04/29	0	0.00	1	21.60	21.65	-1	27,876	0.00%
2020/04/28	0	0.00	2	21.25	21.30	-2	27,816	-0.01%
2020/04/24	0	0.00	2	20.63	20.60	-2	28,270	-0.01%
2020/04/23	1	19.90	0	0.00	19.95	1	27,791	0.00%
2020/04/22	5	19.95	0	0.00	19.95	5	27,573	0.02%
2020/04/21	2	20.58	0	0.00	20.10	2	27,350	0.01%
2020/04/17	9	21.27	0	0.00	21.00	9	27,172	0.03%
2020/04/15	10	21.20	0	0.00	21.20	10	26,808	0.04%
2020/04/09	5	20.04	0	0.00	20.15	5	26,141	0.02%
2020/04/08	10	19.95	1	19.85	19.95	9	26,046	0.03%
2020/04/07	0	0.00	5	19.75	19.75	-5	25,842	-0.02%
2020/04/01	0	0.00	1	19.55	19.50	-1	25,371	0.00%
2020/03/31	0	0.00	1	19.85	19.65	-1	25,177	0.00%
2020/03/30	0	0.00	1	19.70	19.60	-1	24,766	0.00%
2020/03/27	2	19.95	4	19.90	19.85	-2	24,421	-0.01%
2020/03/25	5	19.39	2	19.45	19.50	3	23,915	0.01%
2020/03/24	1	18.90	1	18.85	18.60	0	23,630	0.00%
2020/03/23	9	18.19	4	18.20	17.95	5	23,369	0.02%
2020/03/20	11	18.42	0	0.00	18.65	11	23,198	0.05%
2020/03/19	36	17.52	11	17.94	17.25	25	22,229	0.11%
2020/03/18	14.3	19.14	0	0.00	19.05	14.3	20,736	0.07%
2020/03/17	4	19.38	15	19.35	19.45	-11	19,882	-0.06%
2020/03/16	3	20.38	0	0.00	20.10	3	18,962	0.02%
2020/03/13	16	20.61	0	0.00	21.15	16	18,356	0.09%
2020/03/12	3	21.88	1	21.70	21.80	2	17,142	0.01%
2020/03/11	2	22.70	0	0.00	22.65	2	16,380	0.01%
2020/03/10	1	22.30	0	0.00	22.60	1	16,170	0.01%
2020/03/09	4	22.70	0	0.00	22.70	4	15,642	0.03%
2020/03/06	3	23.27	0	0.00	23.25	3	15,037	0.02%
2020/03/05	2	23.55	0	0.00	23.55	2	14,724	0.01%
2020/03/04	5	23.35	0	0.00	23.50	5	14,668	0.03%
2020/03/03	0	0.00	23	23.38	23.50	-23	14,488	-0.16%
2020/03/02	2	23.25	40.1	23.25	23.20	-38.1	14,264	-0.27%
2020/02/27	4	23.69	0	0.00	23.70	4	14,559	0.03%
2020/02/25	1	23.80	0	0.00	24.00	1	14,066	0.01%
2020/02/24	30	24.10	0	0.00	24.10	30	13,918	0.22%
2020/02/12	3	24.00	0	0.00	24.00	3	13,399	0.02%
2020/02/10	1	23.80	0	0.00	24.05	1	13,321	0.01%
2020/02/06	0	0.00	1	24.15	24.15	-1	13,448	-0.01%
2020/02/03	0	0.00	10	23.10	23.45	-10	13,336	-0.07%
2020/01/30	3	23.65	0	0.00	23.50	3	12,848	0.02%
2020/01/14	0	0.00	2	23.95	24.00	-2	11,648	-0.02%
2020/01/08	2	23.20	10	23.35	23.25	-8	11,153	-0.07%
2019/12/27	0	0.00	1	23.95	23.95	-1	10,620	-0.01%
2019/12/25	0	0.00	2	23.80	23.85	-2	10,913	-0.02%
2019/12/20	0	0.00	1	24.05	23.90	-1	11,508	-0.01%
2019/12/19	0	0.00	2	23.80	24.00	-2	11,463	-0.02%
2019/12/18	0	0.00	3	23.88	23.90	-3	11,314	-0.03%
2019/12/17	0	0.00	1	23.60	23.60	-1	11,273	-0.01%
2019/12/16	1	23.20	0	0.00	23.20	1	11,028	0.01%
2019/12/02	0	0.00	46.4	22.90	22.90	-46.4	11,616	-0.40%
2019/11/28	0	0.00	1	22.95	23.00	-1	11,593	-0.01%
2019/11/26	1	22.65	5	22.95	23.00	-4	11,788	-0.03%
2019/11/22	0	0.00	5	22.75	22.90	-5	11,170	-0.04%
2019/11/15	0	0.00	1	22.65	22.60	-1	11,356	-0.01%
2019/11/13	1	22.60	0	0.00	22.60	1	11,539	0.01%
2019/11/11	1	22.60	0	0.00	22.80	1	11,606	0.01%
2019/11/06	5	22.70	22	22.80	22.75	-17	12,798	-0.13%
2019/11/05	20	22.75	21	22.65	22.75	-1	12,933	-0.01%
2019/10/31	1	22.35	0	0.00	22.35	1	13,385	0.01%
2019/10/30	21	22.25	0	0.00	22.35	21	13,344	0.16%
2019/10/28	2	22.30	0	0.00	22.30	2	13,625	0.01%
2019/10/22	0	0.00	1	22.05	22.25	-1	13,707	-0.01%
2019/10/21	0	0.00	19	22.15	22.20	-19	13,680	-0.14%
2019/10/08	10	22.10	0	0.00	22.10	10	13,947	0.07%
2019/10/02	3	22.15	0	0.00	21.95	3	14,160	0.02%
2019/09/27	1	21.85	0	0.00	21.80	1	13,955	0.01%
2019/09/26	0	0.00	7	22.00	21.95	-7	13,866	-0.05%
2019/09/23	0	0.00	0	22.40	22.20	0	13,511	0.00%
2019/09/20	0	0.00	2	22.25	22.40	-2	13,608	-0.01%
2019/09/11	10	22.00	0	0.00	22.00	10	13,909	0.07%
2019/09/09	0	0.00	2	21.50	21.65	-2	13,534	-0.01%
2019/09/06	11	21.50	0	0.00	21.55	11	13,409	0.08%
2019/09/04	7	21.30	0.7	21.55	21.45	6.3	13,652	0.05%
2019/09/03	1	21.40	0	0.00	21.35	1	13,704	0.01%
2019/08/29	2	21.20	0	0.00	21.20	2	14,016	0.01%
2019/08/28	0	0.00	2	21.25	21.20	-2	14,105	-0.01%
2019/08/27	1	21.05	0	0.00	21.25	1	14,236	0.01%
2019/08/26	3	21.30	0	0.00	21.20	3	14,353	0.02%
2019/08/22	3	21.30	0	0.00	21.35	3	14,497	0.02%
2019/08/19	0	0.00	8	21.35	21.35	-8	14,771	-0.05%
2019/08/16	8	21.15	0	0.00	21.25	8	14,775	0.05%
2019/08/13	51	21.50	0	0.00	21.15	51	14,958	0.34%
2019/08/12	405	21.47	0	0.00	21.55	405	14,659	2.76%	大買/鉅額交易
2019/08/01	41	23.20	10	23.15	23.10	31	13,283	0.23%
2019/07/31	0	0.00	2	23.15	23.40	-2	13,181	-0.02%
2019/07/24	1	23.05	0	0.00	23.10	1	13,494	0.01%
2019/06/27	0	0.00	2	22.75	22.75	-2	14,267	-0.01%
2019/06/25	0	0.00	4	22.68	22.70	-4	14,438	-0.03%
2019/06/06	0	0.00	345	22.70	22.70	-345	14,044	-2.46%	大賣/鉅額交易
2019/05/29	0	0.00	5	22.25	22.30	-5	13,525	-0.04%
2019/05/28	0	0.00	5	22.20	22.20	-5	13,567	-0.04%
2019/05/27	0	0.00	10	22.15	22.15	-10	13,278	-0.08%
2019/05/24	0	0.00	5	22.10	22.10	-5	13,360	-0.04%
2019/05/23	1	21.90	0	0.00	21.90	1	13,387	0.01%
2019/05/08	0	0.00	3	21.80	21.90	-3	13,381	-0.02%
2019/05/03	0	0.00	50	22.05	22.00	-50	13,361	-0.37%
2019/04/29	0	0.00	1	21.80	21.90	-1	12,813	-0.01%
2019/04/15	0	0.00	2	21.30	21.30	-2	13,179	-0.02%
2019/04/12	1	21.30	0	0.00	21.30	1	13,147	0.01%
2019/04/11	0	0.00	2	21.30	21.30	-2	13,060	-0.02%
2019/04/03	0	0.00	2	21.20	21.20	-2	12,791	-0.02%
2019/04/01	2	21.10	0	0.00	21.10	2	12,738	0.02%
2019/03/22	0	0.00	0.2	21.10	21.10	-0.2	12,398	0.00%
2019/03/21	0	0.00	2	21.05	21.10	-2	12,367	-0.02%
2019/03/20	1	21.00	0	0.00	21.10	1	12,349	0.01%
2019/03/19	0	0.00	10	21.10	21.00	-10	12,260	-0.08%
2019/03/14	0	0.00	5	21.00	20.95	-5	12,020	-0.04%
2019/03/13	0	0.00	2	21.00	21.00	-2	12,131	-0.02%
2019/03/12	0	0.00	3	20.95	21.00	-3	12,198	-0.02%
2019/03/11	0	0.00	0	20.90	20.80	0	12,255	0.00%
2019/03/06	0	0.00	2	20.90	20.90	-2	13,759	-0.01%
2019/02/14	1	20.65	0.5	20.70	20.60	0.5	13,277	0.00%
2019/02/13	5	20.60	2	20.65	20.60	3	13,139	0.02%
2019/02/12	0	0.00	20	20.55	20.60	-20	12,983	-0.15%
2019/02/11	24	20.40	0	0.00	20.40	24	13,010	0.18%
2019/01/30	1	20.40	59	20.35	20.40	-58	12,914	-0.45%
2019/01/17	0	0.00	1	20.00	20.05	-1	13,148	-0.01%
2019/01/16	2	20.00	0	0.00	20.00	2	13,252	0.02%
2019/01/15	1	19.95	0	0.00	20.15	1	13,330	0.01%
2019/01/10	1	20.20	0	0.00	20.20	1	13,134	0.01%
2019/01/03	9	19.85	0	0.00	19.90	9	14,644	0.06%
2018/12/26	0	0.00	3	19.65	19.70	-3	15,158	-0.02%
2018/12/25	2	19.65	0	0.00	19.65	2	15,243	0.01%
2018/12/24	3	19.70	0	0.00	19.80	3	15,418	0.02%
2018/12/21	0	0.00	17	19.80	19.75	-17	15,610	-0.11%
2018/12/19	10	19.75	50	19.70	19.90	-40	15,710	-0.25%
2018/12/18	20	19.83	0	0.00	19.80	20	15,626	0.13%
2018/12/14	0	0.00	10	19.90	19.95	-10	15,718	-0.06%
2018/12/12	9	19.80	0	0.00	19.75	9	15,670	0.06%
2018/12/10	37	19.80	0	0.00	19.75	37	15,478	0.24%
2018/12/06	0	0.00	1	19.95	19.90	-1	15,479	-0.01%
2018/12/05	2	19.95	0	0.00	19.95	2	15,370	0.01%
2018/12/04	55	20.00	1	20.05	20.00	54	15,341	0.35%
2018/12/03	60	20.13	0	0.00	20.05	60	15,249	0.39%
2018/11/30	5	20.10	0	0.00	19.95	5	14,999	0.03%
2018/11/14	1	20.40	0	0.00	20.40	1	13,744	0.01%
2018/11/12	2	20.20	0	0.00	20.20	2	13,651	0.01%
2018/11/07	0	0.00	10	19.95	20.00	-10	13,680	-0.07%
2018/11/01	11	19.45	0	0.00	19.40	11	15,487	0.07%
2018/10/30	4	19.31	0	0.00	19.40	4	15,741	0.03%
2018/10/25	3	19.32	0	0.00	19.40	3	15,814	0.02%
2018/10/24	1	19.40	0	0.00	19.50	1	15,712	0.01%
2018/10/23	17	19.75	0	0.00	19.60	17	15,663	0.11%
2018/10/16	1	19.80	0	0.00	19.80	1	15,759	0.01%
2018/10/15	11	19.90	0	0.00	19.80	11	15,581	0.07%
2018/10/12	12	20.08	0	0.00	20.10	12	15,337	0.08%
2018/10/11	11	20.05	0	0.00	19.95	11	14,895	0.07%
2018/10/05	1	20.40	0	0.00	20.40	1	13,606	0.01%
2018/10/01	0	0.00	4	20.80	20.85	-4	13,018	-0.03%
2018/09/28	5	20.75	1	20.90	20.80	4	13,046	0.03%
2018/09/27	3	20.80	5	20.75	20.95	-2	12,889	-0.02%
2018/09/25	0	0.00	17.1	20.70	20.80	-17.1	12,703	-0.13%
2018/09/21	4	20.70	0	0.00	20.70	4	12,669	0.03%
2018/09/19	0	0.00	1	20.45	20.55	-1	12,606	-0.01%
2018/09/17	1	20.45	0	0.00	20.40	1	12,752	0.01%
2018/09/14	10	20.50	10	20.50	20.45	0	12,890	0.00%
2018/09/13	3	20.50	0	0.00	20.55	3	13,007	0.02%
2018/09/10	1	20.30	0	0.00	20.35	1	13,387	0.01%
2018/09/06	0	0.00	70	20.35	20.50	-70	13,713	-0.51%
2018/09/03	25	20.50	0	0.00	20.50	25	13,686	0.18%
2018/08/31	40	20.50	1	20.45	20.55	39	13,770	0.28%
2018/08/28	0	0.00	10	20.40	20.45	-10	13,931	-0.07%
2018/08/27	1	20.40	0	0.00	20.35	1	13,980	0.01%
2018/08/24	5	20.45	89	20.45	20.50	-84	14,136	-0.59%
2018/08/23	0	0.00	10	20.50	20.55	-10	15,122	-0.07%
2018/08/20	0	0.00	10	20.30	20.35	-10	15,243	-0.07%
2018/08/17	9	20.30	0	0.00	20.25	9	15,218	0.06%
2018/08/16	91	20.15	0	0.00	20.15	91	15,237	0.60%
2018/08/15	0	0.00	99	20.25	20.20	-99	15,188	-0.65%
2018/08/14	2.4	20.34	0	0.00	20.35	2.4	15,051	0.02%
2018/08/13	43	20.49	0	0.00	20.40	43	15,029	0.29%
2018/08/10	329	20.41	0	0.00	20.50	329	14,979	2.20%	大買/鉅額交易
2018/08/09	8	21.32	0	0.00	21.35	8	14,262	0.06%
2018/08/08	5	21.20	0	0.00	21.30	5	13,596	0.04%
2018/08/07	8	21.20	0	0.00	21.25	8	13,425	0.06%
2018/08/06	5	21.15	0	0.00	21.20	5	13,258	0.04%
2018/07/24	8	20.75	0	0.00	20.85	8	12,438	0.06%
2018/07/23	25	20.65	0	0.00	20.75	25	12,613	0.20%
2018/07/19	0.5	20.65	0	0.00	20.60	0.5	12,655	0.00%
2018/07/16	1	20.70	0	0.00	20.60	1	12,769	0.01%
2018/07/12	0	0.00	1	20.45	20.60	-1	12,895	-0.01%
2018/07/10	24	20.45	0	0.00	20.50	24	12,983	0.18%
2018/07/04	0	0.00	1	20.35	20.30	-1	13,016	-0.01%
2018/07/02	1	20.35	0	0.00	20.30	1	13,109	0.01%
2018/06/26	1	20.35	20	20.40	20.35	-19	12,851	-0.15%
2018/06/21	5	20.60	0	0.00	20.50	5	12,710	0.04%
2018/06/20	0	0.00	1	20.60	20.50	-1	12,782	-0.01%
2018/06/19	2	20.45	0	0.00	20.40	2	12,743	0.02%
2018/06/13	0.5	20.90	10	20.90	20.90	-9.5	12,149	-0.08%
2018/06/06	0	0.00	3	20.85	21.00	-3	12,734	-0.02%
2018/06/04	0	0.00	1	20.75	20.85	-1	12,524	-0.01%
2018/06/01	4	20.54	0	0.00	20.75	4	12,550	0.03%
2018/05/31	1	20.35	0	0.00	20.35	1	12,429	0.01%
2018/05/29	0	0.00	0.6	20.95	20.95	-0.6	11,488	-0.01%
2018/05/28	0	0.00	1	20.90	20.95	-1	11,623	-0.01%
2018/05/24	0	0.00	65.5	20.60	20.75	-65.5	11,927	-0.55%
2018/05/23	0	0.00	20	20.60	20.60	-20	12,047	-0.17%
2018/05/21	10	20.80	0	0.00	20.80	10	12,281	0.08%
2018/05/18	0	0.00	7	20.80	20.80	-7	12,497	-0.06%
2018/05/17	5	20.74	1	20.65	20.65	4	12,745	0.03%
2018/05/15	10	20.73	0	0.00	20.55	10	13,080	0.08%
2018/05/14	0	0.00	1	20.55	20.70	-1	13,806	-0.01%
2018/05/10	0.5	20.40	0	0.00	20.35	0.5	13,823	0.00%
2018/05/08	0	0.00	50.7	20.35	20.35	-50.7	13,913	-0.36%
2018/05/03	5	20.50	0	0.00	20.40	5	13,969	0.04%
2018/04/30	0	0.00	6	20.39	20.40	-6	14,058	-0.04%
2018/04/27	4	20.30	0	0.00	20.45	4	14,028	0.03%
2018/04/25	0	0.00	7	20.40	20.50	-7	13,979	-0.05%
2018/04/20	1	20.40	0	0.00	20.40	1	14,265	0.01%
2018/04/19	2	20.30	0	0.00	20.40	2	14,392	0.01%
2018/04/11	0.5	20.35	0	0.00	20.30	0.5	15,149	0.00%
2018/04/09	4	20.10	25	20.15	20.20	-21	15,205	-0.14%
2018/04/02	0	0.00	4	20.28	20.25	-4	15,180	-0.03%
2018/03/27	0	0.00	40	20.15	20.20	-40	14,848	-0.27%
2018/03/23	4	20.00	0	0.00	20.05	4	14,680	0.03%
2018/03/20	9	20.13	0	0.00	20.10	9	14,697	0.06%
2018/03/16	0	0.00	1	20.15	20.15	-1	14,755	-0.01%
2018/03/14	0	0.00	60	20.10	20.15	-60	14,458	-0.41%
2018/03/13	1	20.05	40	20.10	20.15	-39	14,528	-0.27%
2018/03/12	0	0.00	6	20.04	20.05	-6	14,424	-0.04%
2018/03/07	8	19.95	1	19.95	19.85	7	14,827	0.05%
2018/03/05	17	19.90	0	0.00	19.80	17	15,202	0.11%
2018/03/02	4	19.80	0	0.00	19.80	4	15,164	0.03%
2018/02/27	0	0.00	10	20.15	20.00	-10	15,014	-0.07%
2018/02/23	14	19.96	0	0.00	19.90	14	14,730	0.10%
2018/02/22	9	19.74	1	19.85	19.85	8	14,828	0.05%
2018/02/21	7	19.65	1	19.60	19.75	6	14,934	0.04%
2018/02/09	5	19.50	0	0.00	19.45	5	14,731	0.03%
2018/02/08	2	19.65	0	0.00	19.70	2	14,738	0.01%
2018/02/07	3	19.77	0	0.00	19.65	3	14,846	0.02%
2018/02/06	14	19.64	0	0.00	19.50	14	14,673	0.10%
2018/02/05	4	19.95	5	20.00	20.10	-1	13,880	-0.01%
2018/02/01	0	0.00	0.1	20.15	20.15	-0.1	13,744	0.00%
2018/01/30	0	0.00	3	20.15	20.05	-3	13,776	-0.02%
2018/01/29	0	0.00	30	20.20	20.20	-30	13,903	-0.22%
2018/01/25	0	0.00	4	20.05	20.10	-4	14,021	-0.03%
2018/01/23	2	19.98	0	0.00	20.00	2	14,034	0.01%
2018/01/22	0	0.00	11	20.00	20.00	-11	14,205	-0.08%
2018/01/17	10	20.00	1	20.05	20.05	9	15,281	0.06%
2018/01/11	0	0.00	10	19.75	19.85	-10	15,111	-0.07%
2018/01/10	5	19.87	25	19.86	19.85	-20	15,259	-0.13%
2018/01/09	2	19.80	0	0.00	19.85	2	15,173	0.01%
2018/01/03	20	19.55	2	19.50	19.55	18	15,580	0.12%
2018/01/02	5	19.45	72	19.50	19.55	-67	15,625	-0.43%