台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    537
  • 漲跌
    ▼12
  • 漲幅
    -2.19%
  • 成交量
    9,914
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271551.001559.00537.0007,1760.00%
2025/02/2600.000.1548.00549.00-0.17,1020.00%
2025/02/252527.001531.00528.0017,0410.01%
2025/02/241542.0000.00542.0017,0580.01%
2025/02/211567.001566.00568.0007,0540.00%
2025/02/190.5569.0000.00564.000.57,1720.01%
2025/02/142557.002559.00560.0007,3900.00%
2025/02/1300.003560.00556.00-37,377-0.04%
2025/02/071544.0000.00549.0017,2570.01%
2025/02/061536.0000.00535.0017,2250.01%
2025/02/051526.0000.00526.0017,1640.01%
2025/02/040496.0000.00508.0007,0700.00%
2025/01/2200.001580.00579.00-16,907-0.01%
2025/01/211558.001553.00552.0006,8700.00%
2025/01/2000.001565.00565.00-16,845-0.01%
2025/01/1700.001520.00530.00-16,873-0.01%
2025/01/151502.0000.00502.0016,7610.01%
2025/01/143517.673522.67520.0006,7750.00%
2025/01/134528.754519.75516.0006,8420.00%
2025/01/103.1550.162554.00549.001.16,8080.02%
2025/01/093.3602.241576.00574.002.36,7860.03%
2025/01/0600.001628.00627.00-17,093-0.01%
2024/12/311625.001625.00623.0007,2050.00%
2024/12/301639.001630.00627.0007,3210.00%
2024/12/271640.001636.00636.0007,4010.00%
2024/12/261638.001642.06642.0007,5310.00%
2024/12/251639.001639.00636.0007,7140.00%
2024/12/242641.002636.50634.0008,0610.00%
2024/12/231638.001636.00636.0008,1590.00%
2024/12/202627.002635.00634.0008,1720.00%
2024/12/192627.004623.00633.00-28,165-0.02%
2024/12/184627.193634.33630.0018,2370.01%
2024/12/171642.0000.00651.0018,2010.01%
2024/12/162646.971641.00637.0018,2110.01%
2024/12/131693.001686.00686.0008,0840.00%
2024/12/124700.753700.00693.0018,1480.01%
2024/12/113693.673694.33700.0008,2450.00%
2024/12/101693.001686.00682.0008,2540.00%
2024/12/091703.003706.00708.00-28,417-0.02%
2024/12/062712.002713.00711.0008,5220.00%
2024/12/051719.001719.00715.0008,6090.00%
2024/12/042703.003.2704.06714.00-1.28,730-0.01%
2024/12/034698.504.1697.93697.00-0.18,7850.00%
2024/12/022657.002662.15678.0008,6910.00%
2024/11/292638.502642.00643.0008,6430.00%
2024/11/282625.002629.50640.0008,6890.00%
2024/11/271.1648.642646.50630.00-0.98,709-0.01%
2024/11/263651.332650.50649.0018,7220.01%
2024/11/2500.001665.00669.00-18,729-0.01%
2024/11/222654.003661.33652.00-18,787-0.01%
2024/11/213655.671665.00650.0028,7940.02%
2024/11/201668.003667.33666.00-28,739-0.02%
2024/11/193644.674650.50648.00-18,678-0.01%
2024/11/182644.0000.00638.0028,6660.02%
2024/11/151.1651.8100.00648.001.18,6860.01%
2024/11/141681.001677.00685.0008,6030.00%
2024/11/1300.001661.00661.00-18,548-0.01%
2024/11/121671.0000.00661.0018,6000.01%
2024/11/082686.502690.00687.0008,9080.00%
2024/11/072675.502676.50675.0008,9280.00%
2024/11/061669.003670.00674.00-29,048-0.02%
2024/11/052655.501656.00656.0019,1020.01%
2024/11/041644.002642.50654.00-19,288-0.01%
2024/10/302643.003643.67638.00-19,452-0.01%
2024/10/291.1634.090626.00626.001.19,4420.01%
2024/10/281660.001642.00648.0009,4790.00%
2024/10/2500.001660.00664.00-19,594-0.01%
2024/10/243.1667.101666.00656.002.19,7170.02%
2024/10/231689.002687.50686.00-19,716-0.01%
2024/10/221681.001678.00683.0009,7700.00%
2024/10/211689.001694.00677.0009,9290.00%
2024/10/182688.001.2689.67681.000.89,9280.01%
2024/10/1700.001681.00679.00-19,875-0.01%
2024/10/161678.0000.00676.0019,8390.01%
2024/10/152667.502671.00679.0009,7650.00%
2024/10/147645.146.1647.26647.000.99,6180.01%
2024/10/114629.006630.00629.00-29,518-0.02%
2024/10/092616.002617.50605.0009,4300.00%
2024/10/081610.001612.00611.0009,4360.00%
2024/10/071613.0000.00611.0019,5080.01%
2024/10/0400.001607.00604.00-19,569-0.01%
2024/10/011600.0000.00585.0019,5380.01%
2024/09/304605.254595.00590.0009,5460.00%
2024/09/274620.505623.00624.00-19,580-0.01%
2024/09/267621.4310608.80617.00-39,521-0.03%
2024/09/252578.002585.50581.0009,3910.00%
2024/09/242561.003567.33571.00-19,505-0.01%
2024/09/233574.672576.50569.0019,6380.01%
2024/09/203565.002563.00558.0019,7140.01%
2024/09/194561.005557.60561.00-19,725-0.01%
2024/09/181551.0000.00537.0019,7270.01%
2024/09/164546.502544.00544.0029,8800.02%
2024/09/134550.004551.00554.00010,0380.00%
2024/09/122553.005554.60555.00-310,162-0.03%
2024/09/104538.752527.00512.00210,2230.02%
2024/09/0900.002532.50545.00-210,223-0.02%
2024/09/066523.505511.00511.00110,2930.01%
2024/09/056517.836530.50525.00010,4450.00%
2024/09/045516.604528.50515.00110,5350.01%
2024/09/035583.605587.80570.00010,7460.00%
2024/09/022594.5000.00574.00211,0010.02%
2024/08/301602.001599.00606.00011,0770.00%
2024/08/2800.001615.00613.00-111,380-0.01%
2024/08/271601.001610.00613.00011,9700.00%
2024/08/261625.001629.00610.00012,0870.00%
2024/08/205626.003620.00616.00212,6770.02%
2024/08/192618.002618.50617.00013,0020.00%
2024/08/164626.005621.60626.00-113,020-0.01%
2024/08/151600.0000.00594.00112,9810.01%
2024/08/141615.001605.00597.00013,0500.00%
2024/08/130.2590.0000.00587.000.213,0900.00%
2024/08/122587.507580.29585.00-513,261-0.04%
2024/08/0910572.409570.00568.00113,2650.01%
2024/08/085530.601536.00530.00413,2790.03%
2024/08/071569.001560.00559.00013,3720.00%
2024/08/061550.0000.00526.00113,3200.01%
2024/08/023615.002609.50594.00113,3280.01%
2024/08/011653.003659.67655.00-213,334-0.01%
2024/07/312645.001646.00636.00113,5220.01%
2024/07/301616.003627.67639.00-213,649-0.01%
2024/07/294606.003592.00590.00113,6710.01%
2024/07/261619.0000.00613.00113,7740.01%
2024/07/233664.004657.25669.00-113,851-0.01%
2024/07/223660.002664.50634.00114,1760.01%
2024/07/192681.502685.50687.00014,3170.00%
2024/07/171692.001707.00690.00014,4640.00%
2024/07/161691.000.5694.00691.000.514,6760.00%
2024/07/121.1717.381702.00709.000.115,3420.00%
2024/07/111711.231710.00714.00015,5050.00%
2024/07/101730.0000.00726.00115,5860.01%
2024/07/082752.9300.00745.00215,8670.01%
2024/07/0500.001757.00764.00-115,903-0.01%
2024/07/031.1750.861756.00745.000.116,0120.00%
2024/07/012771.5000.00743.00216,1800.01%
2024/06/2700.000.1746.00736.00-0.116,0990.00%
2024/06/2600.001741.00740.00-116,067-0.01%
2024/06/241718.0000.00714.00116,0980.01%
2024/06/2000.001730.00740.00-116,114-0.01%
2024/06/191708.9700.00704.00116,0680.01%
2024/06/182724.002716.00713.00016,0640.00%
2024/06/142717.503725.33739.00-116,351-0.01%
2024/06/121666.000690.00688.00116,5540.01%
2024/06/070.1627.7500.00620.000.116,8980.00%
2024/06/061664.001660.00660.00016,9710.00%
2024/06/043722.332713.00721.00117,0700.01%
2024/06/032768.002730.00736.00017,2770.00%
2024/05/3100.002772.00769.00-217,343-0.01%
2024/05/301790.0000.00781.00116,9120.01%
2024/05/271746.0000.00738.00116,9840.01%
2024/05/2000.001643.00638.00-116,830-0.01%
2024/05/1600.002670.50651.00-216,884-0.01%
2024/05/142631.002634.50645.00016,7190.00%
2024/05/132632.5000.00626.00216,8230.01%
2024/05/092654.502662.00654.00017,2550.00%
2024/05/071669.002.1662.10674.00-1.117,568-0.01%
2024/05/061.1663.5700.00662.001.117,4710.01%
2024/05/021624.001653.00656.00017,2480.00%
2024/04/301645.002653.50654.00-117,183-0.01%
2024/04/292627.501625.73626.00117,1870.01%
2024/04/262639.502.1634.73642.00-0.117,3740.00%
2024/04/251622.0000.00620.00117,0790.01%
2024/04/2400.001634.00634.00-116,953-0.01%
2024/04/231588.001578.00577.00017,0560.00%
2024/04/221578.001588.00567.00016,9920.00%
2024/04/192643.001.1661.18630.000.916,9500.01%
2024/04/181641.223655.00680.00-216,936-0.01%
2024/04/171623.291639.00638.00016,8350.00%
2024/04/162589.001603.00606.00116,8280.01%
2024/04/154626.504629.25616.00016,8320.00%
2024/04/121.1618.291621.00628.000.116,8970.00%
2024/04/1100.001583.00584.00-116,653-0.01%
2024/04/101569.001563.00555.00016,6080.00%
2024/04/091580.0000.00577.00116,5860.01%
2024/04/0800.001591.00570.00-116,528-0.01%
2024/04/031549.002551.00546.00-116,589-0.01%
2024/04/023539.002538.50533.00116,4970.01%
2024/03/291549.003548.67546.00-216,382-0.01%
2024/03/283537.671538.00542.00216,2720.01%
2024/03/2700.001532.00534.00-116,176-0.01%
2024/03/261564.002541.50541.00-116,093-0.01%
2024/03/211576.001585.00585.00015,7670.00%
2024/03/201574.001580.00567.00015,6770.00%
2024/03/191574.001579.00569.00015,4650.00%
2024/03/181608.001619.00623.00015,2260.00%
2024/03/1500.002582.50599.00-215,013-0.01%
2024/03/143565.671559.00556.00214,6740.01%
2024/03/133625.3300.00617.00314,4140.02%
2024/03/1200.001623.00643.00-113,964-0.01%
2024/03/111586.0000.00585.00113,6510.01%
2024/03/081610.0000.00574.00113,4260.01%
2024/03/0500.002561.50585.00-212,713-0.02%
2024/03/011534.001548.00539.00012,4720.00%
2024/02/2900.002528.50532.00-212,399-0.02%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-21天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-22天前
奇鋐 相關文章