券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 837.00 | 834.00 | -1 | 9,904 | -0.01% |
|
| 2024/05/22 | 1 | 807.00 | 0 | 0.00 | 806.00 | 1 | 9,823 | 0.01% |
|
| 2024/05/20 | 1 | 820.00 | 0 | 0.00 | 802.00 | 1 | 9,963 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 841.00 | 850.00 | -1 | 9,829 | -0.01% |
|
| 2024/05/15 | 1 | 806.00 | 1 | 799.00 | 795.00 | 0 | 9,859 | 0.00% |
|
| 2024/05/14 | 2 | 793.00 | 2 | 790.00 | 797.00 | 0 | 9,963 | 0.00% |
|
| 2024/05/09 | 1 | 842.00 | 1 | 853.00 | 848.00 | 0 | 10,275 | 0.00% |
|
| 2024/05/07 | 1 | 797.00 | 1 | 804.00 | 830.00 | 0 | 10,524 | 0.00% |
|
| 2024/05/03 | 0 | 817.00 | 0 | 0.00 | 817.00 | 0 | 10,521 | 0.00% |
|
| 2024/04/30 | 2 | 805.00 | 1 | 800.00 | 800.00 | 1 | 10,411 | 0.01% |
|
| 2024/04/29 | 1 | 806.00 | 1 | 798.00 | 796.00 | 0 | 10,405 | 0.00% |
|
| 2024/04/23 | 1 | 718.00 | 1 | 700.00 | 701.00 | 0 | 10,331 | 0.00% |
|
| 2024/04/19 | 2 | 771.50 | 2 | 779.00 | 777.00 | 0 | 10,115 | 0.00% |
|
| 2024/04/16 | 1 | 736.00 | 2 | 743.00 | 740.00 | -1 | 9,805 | -0.01% |
|
| 2024/04/15 | 1 | 776.00 | 1 | 785.00 | 776.00 | 0 | 9,696 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.8 | 766.49 | 772.00 | -0.8 | 9,555 | -0.01% |
|
| 2024/04/11 | 1 | 769.00 | 1.4 | 760.29 | 757.00 | -0.4 | 9,445 | 0.00% |
|
| 2024/04/10 | 2 | 853.00 | 1 | 819.00 | 809.00 | 1 | 9,247 | 0.01% |
|
| 2024/04/09 | 1 | 850.00 | 2 | 860.50 | 865.00 | -1 | 9,125 | -0.01% |
|
| 2024/04/08 | 1 | 840.00 | 0 | 0.00 | 860.00 | 1 | 9,015 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 750.00 | 796.00 | -1 | 8,955 | -0.01% |
|
| 2024/04/01 | 1 | 710.00 | 2 | 717.50 | 723.00 | -1 | 8,657 | -0.01% |
|
| 2024/03/22 | 1 | 702.00 | 1 | 711.00 | 702.00 | 0 | 8,129 | 0.00% |
|
| 2024/03/21 | 2 | 680.50 | 2 | 687.00 | 696.00 | 0 | 8,034 | 0.00% |
|
| 2024/03/20 | 1 | 700.00 | 1 | 672.00 | 667.00 | 0 | 7,922 | 0.00% |
|
| 2024/03/19 | 1 | 676.00 | 0 | 0.00 | 655.00 | 1 | 7,808 | 0.01% |
|
| 2024/03/13 | 1 | 695.00 | 0 | 0.00 | 677.00 | 1 | 6,979 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 628.00 | 628.00 | -0.1 | 6,504 | 0.00% |
|
| 2024/03/07 | 1 | 586.00 | 1 | 590.00 | 591.00 | 0 | 6,179 | 0.00% |
|
| 2024/02/23 | 1 | 467.50 | 2 | 464.75 | 457.50 | -1 | 5,054 | -0.02% |
|
| 2024/02/01 | 1 | 387.50 | 1 | 393.00 | 386.50 | 0 | 4,795 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 378.00 | 375.00 | -1 | 4,437 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 369.00 | 386.00 | -1 | 4,404 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 344.00 | 348.00 | -1 | 4,251 | -0.02% |
|
| 2023/11/30 | 1 | 364.00 | 0 | 0.00 | 366.00 | 1 | 6,629 | 0.02% |
|
| 2023/11/27 | 2 | 357.00 | 0 | 0.00 | 350.00 | 2 | 6,769 | 0.03% |
|
| 2023/11/24 | 1 | 375.50 | 0 | 0.00 | 370.50 | 1 | 6,746 | 0.01% |
|
| 2023/11/22 | 1 | 381.50 | 0 | 0.00 | 379.50 | 1 | 6,703 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 328.50 | 330.00 | -1 | 6,941 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 315.00 | 316.50 | -1 | 6,835 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 313.00 | 313.00 | -1 | 6,946 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 297.50 | 297.50 | -1 | 7,387 | -0.01% |
|
| 2023/10/31 | 1 | 286.50 | 0 | 0.00 | 284.50 | 1 | 7,648 | 0.01% |
|
| 2023/10/30 | 1 | 296.50 | 0 | 0.00 | 297.50 | 1 | 7,790 | 0.01% |
|
| 2023/10/27 | 1 | 300.00 | 0 | 0.00 | 297.00 | 1 | 7,908 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 308.00 | 308.50 | -1 | 8,905 | -0.01% |
|
| 2023/10/18 | 1 | 296.50 | 0 | 0.00 | 298.50 | 1 | 9,100 | 0.01% |
|
| 2023/10/13 | 1 | 317.50 | 0 | 0.00 | 317.50 | 1 | 9,165 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 322.50 | 315.50 | -1 | 9,325 | -0.01% |
|
| 2023/09/18 | 1 | 311.00 | 0 | 0.00 | 311.00 | 1 | 8,904 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 302.00 | 306.00 | -1 | 8,180 | -0.01% |
|
| 2023/08/28 | 1 | 285.00 | 0 | 0.00 | 286.50 | 1 | 8,552 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 311.00 | 312.50 | -1 | 8,447 | -0.01% |
|
| 2023/08/09 | 1 | 300.00 | 0 | 0.00 | 298.00 | 1 | 8,517 | 0.01% |
|
| 2023/07/27 | 1 | 314.00 | 1 | 314.50 | 304.00 | 0 | 7,707 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 337.00 | 305.00 | -1 | 7,744 | -0.01% |
|
| 2023/07/21 | 1 | 294.00 | 0 | 0.00 | 307.50 | 1 | 7,361 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 288.00 | 288.00 | -2 | 7,198 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 277.00 | 276.50 | -1 | 7,409 | -0.01% |
|
| 2023/06/19 | 1 | 286.00 | 0 | 0.00 | 286.50 | 1 | 7,596 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 299.00 | 291.50 | -1 | 7,634 | -0.01% |
|
| 2023/06/15 | 1 | 295.50 | 0 | 0.00 | 300.50 | 1 | 7,574 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 290.00 | 286.00 | -1 | 7,114 | -0.01% |
|
| 2023/06/06 | 1 | 278.00 | 0 | 0.00 | 285.00 | 1 | 6,961 | 0.01% |
|
| 2023/06/05 | 2 | 276.00 | 1 | 279.50 | 280.00 | 1 | 6,833 | 0.01% |
|
| 2023/05/30 | 1 | 273.00 | 0 | 0.00 | 271.50 | 1 | 6,360 | 0.02% |
|
| 2023/05/25 | 2 | 269.50 | 2 | 272.25 | 274.00 | 0 | 5,998 | 0.00% |
|
| 2023/05/15 | 3 | 235.00 | 0 | 0.00 | 231.50 | 3 | 5,272 | 0.06% |
|
| 2023/05/04 | 2 | 237.75 | 2 | 240.50 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/04/28 | 1 | 249.50 | 1 | 248.00 | 248.00 | 0 | 3,927 | 0.00% |
|
| 2023/04/14 | 2 | 249.00 | 2 | 249.25 | 247.50 | 0 | 3,005 | 0.00% |
|
| 2023/04/13 | 1 | 251.00 | 2 | 249.50 | 249.00 | -1 | 2,949 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 2,418 | -0.04% |
|
| 2023/04/06 | 1 | 219.50 | 0 | 0.00 | 226.00 | 1 | 2,317 | 0.04% |
|
| 2023/03/30 | 1 | 224.00 | 0 | 0.00 | 222.00 | 1 | 2,176 | 0.05% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 229.50 | 216.00 | -1 | 2,063 | -0.05% |
|
| 2023/03/28 | 1 | 217.50 | 0 | 0.00 | 209.00 | 1 | 1,846 | 0.05% |
|
| 2023/03/27 | 1 | 200.00 | 1 | 204.00 | 213.50 | 0 | 1,714 | 0.00% |
|
| 2023/03/24 | 1 | 188.00 | 1 | 190.00 | 194.50 | 0 | 1,618 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 191.00 | 192.00 | -1 | 1,607 | -0.06% |
|
| 2023/03/22 | 2 | 187.00 | 2 | 189.50 | 192.00 | 0 | 1,608 | 0.00% |
|
| 2023/03/21 | 1 | 180.50 | 1 | 172.00 | 178.50 | 0 | 1,387 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 1,293 | -0.08% |
|
| 2023/03/06 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 1,401 | 0.07% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 1,499 | -0.07% |
|
| 2023/02/22 | 1 | 158.50 | 1 | 162.00 | 159.00 | 0 | 1,616 | 0.00% |
|
| 2023/02/21 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 1,605 | 0.06% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 164.00 | 169.50 | -1 | 1,573 | -0.06% |
|
| 2023/02/13 | 1 | 159.00 | 1 | 158.50 | 158.00 | 0 | 1,513 | 0.00% |
|
| 2023/02/09 | 2 | 161.75 | 1 | 161.00 | 161.00 | 1 | 1,547 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 1,510 | -0.07% |
|
| 2023/01/30 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 1,507 | 0.07% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 1,554 | -0.06% |
|
| 2023/01/06 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,612 | 0.06% |
|
| 2022/12/23 | 1 | 150.00 | 1 | 151.00 | 151.00 | 0 | 2,030 | 0.00% |
|
| 2022/12/06 | 1 | 157.50 | 1 | 155.50 | 157.50 | 0 | 2,173 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 2,206 | -0.05% |
|
| 2022/12/02 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 2,192 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 2,189 | -0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/28 | 1 | 152.00 | 1 | 153.50 | 150.50 | 0 | 2,203 | 0.00% |
|
| 2022/11/25 | 1 | 154.00 | 1 | 153.50 | 152.50 | 0 | 2,222 | 0.00% |
|
| 2022/11/24 | 1 | 151.50 | 1 | 153.50 | 153.00 | 0 | 2,179 | 0.00% |
|
| 2022/11/23 | 2 | 151.50 | 0 | 0.00 | 152.00 | 2 | 2,156 | 0.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 2,075 | -0.05% |
|
| 2022/11/17 | 1 | 142.50 | 1 | 143.50 | 143.50 | 0 | 2,052 | 0.00% |
|
| 2022/11/16 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,086 | 0.05% |
|
| 2022/11/15 | 1 | 137.00 | 3 | 139.17 | 141.50 | -2 | 2,105 | -0.10% |
|
| 2022/11/14 | 1 | 135.50 | 0 | 0.00 | 136.50 | 1 | 2,119 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 2,147 | -0.05% |
|
| 2022/11/09 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 2,209 | 0.05% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 128.00 | 131.00 | -2 | 2,295 | -0.09% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,689 | -0.04% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 3,099 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 123.00 | 120.50 | -2 | 3,191 | -0.06% |
|
| 2022/10/06 | 2 | 135.50 | 1 | 136.50 | 137.00 | 1 | 3,213 | 0.03% |
|
| 2022/10/05 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 3,183 | 0.03% |
|
| 2022/10/04 | 1 | 137.00 | 1 | 140.00 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/09/29 | 1 | 136.00 | 1 | 139.00 | 137.00 | 0 | 3,532 | 0.00% |
|
| 2022/09/28 | 1 | 145.00 | 0 | 0.00 | 135.50 | 1 | 3,633 | 0.03% |
|
| 2022/09/26 | 2 | 152.75 | 0 | 0.00 | 147.00 | 2 | 3,639 | 0.05% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 3,691 | -0.03% |
|
| 2022/09/06 | 1 | 149.00 | 1 | 151.00 | 150.50 | 0 | 4,284 | 0.00% |
|
| 2022/09/05 | 2 | 152.25 | 0 | 0.00 | 151.50 | 2 | 4,407 | 0.05% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 153.00 | 157.00 | -1 | 4,402 | -0.02% |
|
| 2022/09/01 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 4,566 | -0.02% |
|
| 2022/08/23 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 4,664 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 4,683 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 4,719 | -0.02% |
|
| 2022/08/17 | 1 | 157.00 | 1 | 159.50 | 155.00 | 0 | 4,755 | 0.00% |
|
| 2022/08/16 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 4,778 | 0.02% |
|
| 2022/08/15 | 2 | 157.25 | 1 | 159.00 | 157.00 | 1 | 4,796 | 0.02% |
|
| 2022/08/11 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 5,019 | 0.02% |
|
| 2022/07/22 | 1 | 170.00 | 1 | 173.00 | 174.00 | 0 | 4,426 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 4,418 | -0.02% |
|
| 2022/07/20 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 4,388 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 160.00 | 150.50 | -1 | 3,640 | -0.03% |
|
| 2022/06/30 | 1 | 164.50 | 0 | 0.00 | 159.00 | 1 | 3,598 | 0.03% |
|
| 2022/06/16 | 2 | 174.25 | 0 | 0.00 | 169.00 | 2 | 3,422 | 0.06% |
|
| 2022/06/15 | 2 | 185.00 | 0 | 0.00 | 184.50 | 2 | 3,200 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 187.50 | 194.50 | -1 | 3,046 | -0.03% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 180.00 | 178.00 | -1 | 2,941 | -0.03% |
|
| 2022/06/09 | 1 | 175.00 | 0 | 0.00 | 179.50 | 1 | 2,972 | 0.03% |
|
| 2022/05/30 | 1 | 186.00 | 1 | 183.00 | 186.00 | 0 | 3,048 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 177.00 | 178.00 | -4 | 3,010 | -0.13% |
|
| 2022/05/25 | 6 | 178.42 | 2 | 180.00 | 180.00 | 4 | 3,117 | 0.13% |
|
| 2022/05/24 | 3 | 182.00 | 2 | 184.50 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 180.50 | 185.00 | -1 | 3,114 | -0.03% |
|
| 2022/05/13 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 3,231 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 3,482 | -0.03% |
|
| 2022/04/08 | 1 | 197.00 | 0 | 0.00 | 198.00 | 1 | 4,282 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 252.00 | 253.50 | -1 | 3,760 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 244.00 | 242.50 | -1 | 3,318 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 239.00 | 240.00 | -1 | 3,273 | -0.03% |
|
| 2022/02/10 | 1 | 230.00 | 0 | 0.00 | 230.00 | 1 | 3,109 | 0.03% |
|
| 2022/02/09 | 1 | 231.00 | 0 | 0.00 | 236.50 | 1 | 3,063 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 236.50 | 237.00 | -2 | 2,958 | -0.07% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 230.00 | 232.50 | -2 | 2,860 | -0.07% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 218.50 | 217.00 | 0 | 2,177 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 211.50 | 212.50 | -1 | 1,838 | -0.05% |
|
| 2021/12/28 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 1,663 | 0.06% |
|
| 2021/12/23 | 1 | 202.50 | 0 | 0.00 | 203.00 | 1 | 1,634 | 0.06% |
|
| 2021/12/22 | 2 | 202.50 | 0 | 0.00 | 203.50 | 2 | 1,626 | 0.12% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 198.50 | 197.00 | -1 | 1,552 | -0.06% |
|
| 2021/12/08 | 1 | 201.50 | 1 | 206.00 | 203.00 | 0 | 1,371 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 176.00 | 173.00 | -1 | 1,231 | -0.08% |
|
| 2021/11/15 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 1,206 | 0.08% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 165.50 | 168.00 | -1 | 1,656 | -0.06% |
|
| 2021/09/15 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 1,726 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,927 | -0.05% |
|
| 2021/09/07 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 2,274 | 0.04% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 159.00 | 152.00 | -4 | 2,122 | -0.19% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 170.50 | 167.00 | -1 | 2,169 | -0.05% |
|
| 2021/08/05 | 3 | 190.00 | 1 | 194.50 | 188.50 | 2 | 2,269 | 0.09% |
|
| 2021/08/04 | 2 | 189.00 | 0 | 0.00 | 190.00 | 2 | 2,297 | 0.09% |
|
| 2021/07/22 | 1 | 183.50 | 0 | 0.00 | 186.00 | 1 | 2,489 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 189.00 | 192.00 | -1 | 2,444 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 188.50 | 187.00 | -1 | 2,424 | -0.04% |
|
| 2021/07/02 | 1 | 187.50 | 1 | 190.00 | 187.50 | 0 | 2,409 | 0.00% |
|
| 2021/07/01 | 1 | 187.00 | 1 | 191.00 | 185.00 | 0 | 2,405 | 0.00% |
|
| 2021/06/30 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 2,400 | 0.04% |
|
| 2021/06/28 | 1 | 190.50 | 0 | 0.00 | 192.00 | 1 | 2,381 | 0.04% |
|
| 2021/06/25 | 1 | 192.00 | 0 | 0.00 | 196.00 | 1 | 2,385 | 0.04% |
|
| 2021/06/21 | 1 | 203.50 | 0 | 0.00 | 206.00 | 1 | 2,132 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 176.00 | 178.50 | -1 | 1,792 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 174.25 | 176.50 | -2 | 1,802 | -0.11% |
|
| 2021/06/04 | 1 | 170.50 | 1 | 170.00 | 170.00 | 0 | 1,767 | 0.00% |
|
| 2021/06/01 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 1,730 | 0.06% |
|
| 2021/05/28 | 2 | 162.00 | 0 | 0.00 | 167.00 | 2 | 1,614 | 0.12% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,745 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 153.50 | 158.50 | -1 | 1,751 | -0.06% |
|
| 2021/05/19 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 1,774 | 0.06% |
|
| 2021/05/10 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 1,683 | 0.06% |
|
| 2021/04/16 | 1 | 204.00 | 0 | 0.00 | 203.00 | 1 | 2,781 | 0.04% |
|
| 2021/03/08 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 3,289 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 4,296 | -0.02% |
|
| 2021/01/22 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 4,495 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 222.50 | 224.50 | -1 | 3,392 | -0.03% |
|
| 2021/01/07 | 1 | 215.50 | 1 | 215.50 | 215.50 | 0 | 3,320 | 0.00% |
|
| 2021/01/06 | 1 | 219.00 | 0 | 0.00 | 214.00 | 1 | 3,323 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 217.50 | 210.50 | -1 | 3,583 | -0.03% |
|
| 2020/12/21 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 3,605 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 3,885 | -0.03% |
|
| 2020/11/30 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 3,670 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 233.50 | 235.00 | -2 | 3,667 | -0.05% |
|
| 2020/11/17 | 1 | 244.00 | 0 | 0.00 | 239.00 | 1 | 3,729 | 0.03% |
|
| 2020/11/12 | 1 | 243.50 | 0 | 0.00 | 265.00 | 1 | 3,776 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 230.00 | 226.00 | -1 | 6,115 | -0.02% |
|
| 2020/09/11 | 1 | 220.00 | 0 | 0.00 | 221.00 | 1 | 6,149 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 226.50 | 225.00 | -1 | 6,144 | -0.02% |
|
| 2020/09/08 | 1 | 220.50 | 1 | 220.00 | 222.00 | 0 | 6,146 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 227.50 | 231.50 | -1 | 6,173 | -0.02% |
|
| 2020/08/28 | 1 | 222.00 | 0 | 0.00 | 221.00 | 1 | 6,386 | 0.02% |
|
| 2020/08/25 | 1 | 230.00 | 1 | 227.50 | 229.00 | 0 | 6,512 | 0.00% |
|
| 2020/08/20 | 1 | 222.50 | 0 | 0.00 | 223.00 | 1 | 6,486 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 217.00 | 220.00 | -1 | 5,212 | -0.02% |
|
| 2020/07/21 | 1 | 214.00 | 0 | 0.00 | 209.00 | 1 | 5,075 | 0.02% |
|
| 2020/07/16 | 1 | 205.00 | 1 | 209.00 | 210.50 | 0 | 5,181 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 173.00 | 171.50 | -1 | 4,592 | -0.02% |
|
| 2020/06/23 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 4,859 | 0.02% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 173.00 | 170.00 | -1 | 5,052 | -0.02% |
|
| 2020/06/10 | 1 | 170.00 | 1 | 173.00 | 168.50 | 0 | 6,021 | 0.00% |
|
| 2020/06/09 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 6,053 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 6,317 | -0.02% |
|
| 2020/05/06 | 1 | 170.50 | 0 | 0.00 | 166.00 | 1 | 6,326 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 159.50 | 157.00 | -1 | 6,001 | -0.02% |
|
| 2020/04/20 | 1 | 155.00 | 0 | 0.00 | 159.00 | 1 | 5,806 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 148.00 | 149.00 | -2 | 5,670 | -0.04% |
|
| 2020/04/13 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 5,770 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 5,717 | -0.02% |
|
| 2020/04/06 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 5,643 | 0.02% |
|
| 2020/03/26 | 2 | 117.75 | 4 | 124.00 | 127.00 | -2 | 5,515 | -0.04% |
|
| 2020/03/25 | 2 | 121.50 | 0 | 0.00 | 119.50 | 2 | 5,458 | 0.04% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 112.50 | 107.50 | -5 | 5,547 | -0.09% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 5,185 | -0.02% |
|
| 2020/03/17 | 2 | 115.50 | 1 | 109.00 | 106.00 | 1 | 5,038 | 0.02% |
|
| 2020/03/12 | 2 | 141.00 | 0 | 0.00 | 140.00 | 2 | 4,898 | 0.04% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 165.00 | 167.00 | -2 | 4,995 | -0.04% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 5,050 | -0.02% |
|
| 2020/03/02 | 1 | 160.50 | 1 | 162.00 | 163.50 | 0 | 5,100 | 0.00% |
|
| 2020/02/27 | 1 | 172.00 | 0 | 0.00 | 161.00 | 1 | 5,127 | 0.02% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 5,109 | -0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 5,104 | -0.02% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 5,138 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 164.00 | 162.00 | -1 | 5,412 | -0.02% |
|
| 2020/02/06 | 2 | 162.75 | 2 | 162.50 | 171.00 | 0 | 5,407 | 0.00% |
|
| 2020/02/05 | 1 | 160.00 | 0 | 0.00 | 157.00 | 1 | 5,341 | 0.02% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 163.50 | 165.50 | -1 | 5,361 | -0.02% |
|
| 2020/02/03 | 1 | 159.50 | 2 | 150.00 | 159.50 | -1 | 5,383 | -0.02% |
|
| 2020/01/30 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 5,382 | 0.02% |
|
| 2020/01/08 | 0 | 0.00 | 0.1 | 190.50 | 189.50 | -0.1 | 5,692 | 0.00% |
|
| 2020/01/07 | 3 | 198.67 | 0 | 0.00 | 189.50 | 3 | 5,659 | 0.05% |
|
| 2020/01/06 | 1 | 200.00 | 0 | 0.00 | 199.00 | 1 | 5,636 | 0.02% |
|
| 2020/01/03 | 3 | 209.67 | 0 | 0.00 | 206.50 | 3 | 5,744 | 0.05% |
|
| 2020/01/02 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 5,813 | 0.02% |
|
| 2019/12/17 | 1 | 224.00 | 0 | 0.00 | 221.00 | 1 | 6,172 | 0.02% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 229.00 | 223.50 | -1 | 6,119 | -0.02% |
|
| 2019/12/05 | 1 | 219.00 | 2 | 218.50 | 221.00 | -1 | 6,225 | -0.02% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 205.50 | 209.00 | -1 | 6,284 | -0.02% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 206.50 | 209.00 | -1 | 6,570 | -0.02% |
|
| 2019/11/27 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 6,841 | 0.01% |
|
| 2019/11/26 | 1 | 208.00 | 0 | 0.00 | 207.50 | 1 | 6,897 | 0.01% |
|
| 2019/11/20 | 1 | 193.00 | 1 | 196.50 | 199.00 | 0 | 6,941 | 0.00% |
|
| 2019/11/19 | 1 | 204.00 | 2 | 202.50 | 201.00 | -1 | 6,928 | -0.01% |
|
| 2019/11/15 | 1 | 203.50 | 2 | 202.75 | 204.00 | -1 | 7,113 | -0.01% |
|
| 2019/11/14 | 2 | 209.50 | 0 | 0.00 | 201.00 | 2 | 7,137 | 0.03% |
|
| 2019/11/06 | 2 | 229.00 | 0 | 0.00 | 228.50 | 2 | 7,517 | 0.03% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 234.00 | 232.50 | -1 | 7,706 | -0.01% |
|
| 2019/10/31 | 1 | 229.00 | 0 | 0.00 | 230.00 | 1 | 8,049 | 0.01% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 234.50 | 234.50 | -1 | 8,305 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 231.50 | 235.00 | -1 | 8,382 | -0.01% |
|
| 2019/10/25 | 2 | 229.00 | 0 | 0.00 | 228.50 | 2 | 8,368 | 0.02% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 199.00 | 203.00 | -1 | 8,377 | -0.01% |
|
| 2019/09/24 | 1 | 197.00 | 1 | 196.00 | 192.00 | 0 | 8,577 | 0.00% |
|
| 2019/09/20 | 1 | 185.50 | 2 | 192.50 | 194.50 | -1 | 8,594 | -0.01% |
|
| 2019/09/18 | 1 | 178.00 | 1 | 181.00 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 177.00 | 179.50 | -1 | 8,627 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 8,687 | -0.01% |
|
| 2019/09/09 | 1 | 177.00 | 0 | 0.00 | 175.00 | 1 | 8,864 | 0.01% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 177.75 | 178.50 | -2 | 8,834 | -0.02% |
|
| 2019/09/04 | 1 | 172.50 | 1 | 173.50 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 3 | 178.17 | 2 | 180.00 | 171.00 | 1 | 9,037 | 0.01% |
|
| 2019/09/02 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 9,008 | 0.01% |
|
| 2019/08/30 | 4 | 193.63 | 1 | 209.00 | 186.50 | 3 | 8,942 | 0.03% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 192.00 | 193.00 | -1 | 8,742 | -0.01% |
|
| 2019/08/26 | 1 | 192.00 | 0 | 0.00 | 190.00 | 1 | 8,862 | 0.01% |
|
| 2019/08/14 | 1 | 195.00 | 1 | 189.50 | 190.50 | 0 | 9,023 | 0.00% |
|
| 2019/07/23 | 2 | 157.50 | 2 | 160.75 | 154.50 | 0 | 8,339 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 8,894 | -0.01% |
|
| 2019/07/04 | 1 | 151.50 | 0 | 0.00 | 150.00 | 1 | 8,965 | 0.01% |
|
| 2019/06/28 | 6 | 145.00 | 1 | 145.00 | 146.00 | 5 | 8,891 | 0.06% |
|
| 2019/06/27 | 6 | 144.50 | 0 | 0.00 | 144.50 | 6 | 8,886 | 0.07% |
|
| 2019/06/25 | 1 | 146.00 | 0 | 0.00 | 141.00 | 1 | 8,689 | 0.01% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 8,263 | -0.01% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 8,066 | -0.01% |
|
| 2019/06/06 | 2 | 121.00 | 0 | 0.00 | 123.50 | 2 | 7,947 | 0.03% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 7,835 | -0.01% |
|
| 2019/06/04 | 1 | 117.50 | 0 | 0.00 | 113.00 | 1 | 7,825 | 0.01% |
|
| 2019/05/31 | 1 | 112.50 | 3 | 118.50 | 118.50 | -2 | 8,076 | -0.02% |
|
| 2019/05/30 | 2 | 112.75 | 0 | 0.00 | 114.00 | 2 | 7,921 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 128.00 | 122.00 | -1 | 6,750 | -0.01% |
|
| 2019/05/15 | 1 | 121.00 | 0 | 0.00 | 122.50 | 1 | 6,704 | 0.01% |
|
| 2019/04/30 | 0 | 0.00 | 7 | 131.43 | 137.50 | -7 | 5,999 | -0.12% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 129.00 | 129.00 | -5 | 5,790 | -0.09% |
|
| 2019/04/08 | 1 | 142.00 | 1 | 145.50 | 140.00 | 0 | 5,565 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 122.00 | 124.50 | -2 | 5,569 | -0.04% |
|
| 2019/03/28 | 2 | 128.00 | 2 | 126.00 | 122.50 | 0 | 5,642 | 0.00% |
|
| 2019/03/27 | 3 | 130.00 | 1 | 127.00 | 128.00 | 2 | 5,664 | 0.04% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 5,286 | -0.02% |
|
| 2019/03/08 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 5,304 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 5,125 | -0.02% |
|
| 2019/01/24 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 5,159 | 0.02% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 87.70 | 89.20 | -2 | 2,733 | -0.07% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 85.75 | 86.80 | -2 | 2,536 | -0.08% |
|
| 2018/12/10 | 0 | 0.00 | 6 | 83.00 | 83.10 | -6 | 2,414 | -0.25% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 82.50 | 83.10 | -2 | 2,374 | -0.08% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 1,680 | -0.06% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 47.40 | 48.10 | -1 | 1,135 | -0.09% |
|
| 2018/10/03 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 1,067 | 0.09% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 49.15 | 49.80 | -1 | 880 | -0.11% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 872 | -0.11% |
|
| 2018/09/14 | 1 | 47.80 | 0 | 0.00 | 48.25 | 1 | 874 | 0.11% |
|
| 2018/08/29 | 1 | 61.30 | 1 | 61.50 | 61.50 | 0 | 868 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 62.50 | 62.40 | -2 | 896 | -0.22% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 904 | -0.11% |
|
| 2018/08/23 | 2 | 60.80 | 1 | 60.00 | 60.20 | 1 | 909 | 0.11% |
|
| 2018/08/21 | 1 | 61.60 | 0 | 0.00 | 61.20 | 1 | 875 | 0.11% |
|
| 2018/08/15 | 2 | 63.00 | 0 | 0.00 | 61.80 | 2 | 813 | 0.25% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 796 | -0.13% |
|
| 2018/07/03 | 2 | 69.60 | 0 | 0.00 | 69.60 | 2 | 910 | 0.22% |
|
| 2018/06/21 | 3 | 72.50 | 1 | 71.10 | 71.10 | 2 | 994 | 0.20% |
|
| 2018/06/14 | 1 | 71.20 | 1 | 71.50 | 70.90 | 0 | 1,036 | 0.00% |
|
| 2018/06/13 | 2 | 70.70 | 2 | 70.30 | 70.10 | 0 | 1,053 | 0.00% |
|
| 2018/06/08 | 1 | 73.60 | 3 | 73.83 | 73.50 | -2 | 1,181 | -0.17% |
|
| 2018/06/07 | 3 | 76.53 | 0 | 0.00 | 73.80 | 3 | 1,183 | 0.25% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 71.30 | 71.00 | -2 | 1,178 | -0.17% |
|
| 2018/05/23 | 1 | 67.40 | 1 | 67.10 | 67.10 | 0 | 1,692 | 0.00% |
|
| 2018/05/22 | 2 | 68.30 | 0 | 0.00 | 68.00 | 2 | 1,757 | 0.11% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 1,859 | -0.05% |
|
| 2018/05/17 | 2 | 66.60 | 1 | 66.20 | 66.20 | 1 | 1,929 | 0.05% |
|
| 2018/05/16 | 1 | 65.50 | 1 | 66.40 | 66.40 | 0 | 1,981 | 0.00% |
|
| 2018/05/15 | 1 | 65.40 | 1 | 66.50 | 66.50 | 0 | 2,034 | 0.00% |
|
| 2018/05/14 | 1 | 65.20 | 1 | 67.00 | 67.00 | 0 | 2,104 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 2,894 | -0.03% |
|
| 2018/04/26 | 1 | 65.80 | 0 | 0.00 | 65.20 | 1 | 2,902 | 0.03% |
|
| 2018/04/23 | 1 | 72.00 | 0 | 0.00 | 69.80 | 1 | 2,926 | 0.03% |
|
| 2018/04/19 | 1 | 72.50 | 0 | 0.00 | 73.50 | 1 | 2,937 | 0.03% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 2,980 | -0.07% |
|
| 2018/03/30 | 2 | 74.20 | 0 | 0.00 | 74.20 | 2 | 3,112 | 0.06% |
|
| 2018/03/29 | 13 | 76.42 | 0 | 0.00 | 76.40 | 13 | 3,104 | 0.42% |
|
| 2018/03/09 | 1 | 78.90 | 1 | 79.90 | 79.90 | 0 | 2,869 | 0.00% |
|
| 2018/03/08 | 2 | 81.20 | 2 | 80.70 | 80.70 | 0 | 2,816 | 0.00% |
|
| 2018/03/07 | 2 | 80.60 | 0 | 0.00 | 80.50 | 2 | 2,775 | 0.07% |
|
| 2018/03/06 | 1 | 84.10 | 1 | 83.10 | 83.10 | 0 | 2,740 | 0.00% |
|
| 2018/03/05 | 2 | 83.80 | 2 | 82.50 | 82.50 | 0 | 2,704 | 0.00% |
|
| 2018/03/02 | 1 | 82.60 | 1 | 83.00 | 83.20 | 0 | 2,685 | 0.00% |
|
| 2018/02/27 | 2 | 84.45 | 2 | 83.60 | 83.60 | 0 | 2,631 | 0.00% |
|
| 2018/02/26 | 2 | 84.35 | 2 | 85.10 | 85.10 | 0 | 2,579 | 0.00% |
|
| 2018/02/22 | 1 | 91.10 | 0 | 0.00 | 91.30 | 1 | 2,288 | 0.04% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 88.00 | 86.00 | -1 | 2,149 | -0.05% |
|
| 2018/02/07 | 1 | 88.10 | 0 | 0.00 | 85.50 | 1 | 2,067 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 92.00 | 92.40 | -1 | 1,860 | -0.05% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 90.80 | 91.00 | -2 | 1,746 | -0.11% |
|
| 2018/01/25 | 0 | 0.00 | 13 | 89.49 | 87.70 | -13 | 1,540 | -0.84% |
|
| 2018/01/23 | 3 | 84.80 | 3 | 84.30 | 84.40 | 0 | 1,327 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 80.80 | 80.80 | -2 | 1,143 | -0.17% |
|
| 2018/01/02 | 1 | 73.40 | 0 | 0.00 | 72.70 | 1 | 1,108 | 0.09% |
|