台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    689
  • 漲跌
    ▼6
  • 漲幅
    -0.86%
  • 成交量
    4,928
  • 產業
    上櫃 其他電子類股
  • 1007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261658.002655.00695.00-12,473-0.04%
2025/02/2500.001621.00637.00-12,442-0.04%
2025/02/242651.501651.00645.0012,4590.04%
2025/02/1800.001645.00643.00-12,735-0.04%
2025/02/171638.0000.00640.0012,9020.03%
2025/02/061577.001579.00579.0003,3120.00%
2025/02/050572.0000.00571.0003,4040.00%
2025/01/221639.002635.00634.00-13,512-0.03%
2025/01/201647.0000.00640.0013,5470.03%
2025/01/130608.0000.00625.0003,6240.00%
2025/01/100639.0000.00637.0003,6200.00%
2025/01/091673.001658.00658.0003,6210.00%
2025/01/071703.001707.00707.0003,6990.00%
2025/01/0300.001672.00666.00-13,745-0.03%
2025/01/021685.0000.00670.0013,7990.03%
2024/12/271686.001691.00690.0003,9210.00%
2024/12/2600.000695.00698.0003,9820.00%
2024/12/243669.333665.33664.0004,2890.00%
2024/12/232664.503673.00673.00-14,353-0.02%
2024/12/203663.002653.50651.0014,3540.02%
2024/12/191647.002656.00666.00-14,392-0.02%
2024/12/180642.0000.00661.0004,4460.00%
2024/12/170.1658.0000.00662.000.14,4870.00%
2024/12/131702.0000.00690.0014,4760.02%
2024/12/111698.001704.00699.0004,5700.00%
2024/12/102701.002693.00694.0004,5840.00%
2024/12/091709.002718.50716.00-14,627-0.02%
2024/12/062724.001718.00714.0014,6610.02%
2024/12/041720.001724.00718.0004,7250.00%
2024/12/031722.001729.00725.0004,7480.00%
2024/12/022691.002697.13706.0004,7320.00%
2024/11/292676.002680.00682.0004,7260.00%
2024/11/282666.002671.00674.0004,7560.00%
2024/11/271682.001668.00666.0004,7860.00%
2024/11/261680.001685.00683.0004,8030.00%
2024/11/131644.001643.00637.0004,6530.00%
2024/11/120639.0000.00635.0004,7170.00%
2024/11/1100.000667.00665.0004,8640.00%
2024/11/071660.001648.00650.0004,8430.00%
2024/11/050637.0000.00636.0004,8210.00%
2024/11/040604.0000.00600.0004,9160.00%
2024/10/1500.001742.00751.00-15,279-0.02%
2024/10/071707.001709.00709.0005,4290.00%
2024/09/201635.001639.00634.0005,5520.00%
2024/09/191629.001632.95634.0005,5420.00%
2024/09/122609.002613.00621.0005,6780.00%
2024/09/091564.001569.00594.0005,7500.00%
2024/09/061574.001565.00565.0005,7910.00%
2024/09/052566.003567.00578.00-15,883-0.02%
2024/09/032608.502608.00600.0006,0730.00%
2024/08/302618.002621.00615.0006,2080.00%
2024/08/281640.0000.00636.0016,2430.02%
2024/08/271630.001632.00639.0006,3070.00%
2024/08/261648.002641.50628.00-16,336-0.02%
2024/08/221629.0000.00618.0016,4490.02%
2024/08/212630.002622.00625.0006,5310.00%
2024/08/191614.001614.00621.0006,7240.00%
2024/08/150606.0000.00600.0006,6760.00%
2024/08/1400.000608.00603.0006,7410.00%
2024/08/130603.0000.00585.0006,7700.00%
2024/08/0700.000.1550.00545.00-0.16,6500.00%
2024/08/061543.001488.00514.0006,6270.00%
2024/08/050.1543.0000.00542.000.16,5870.00%
2024/07/290.1668.0000.00657.000.16,6370.00%
2024/07/1700.000.2753.00752.00-0.26,9810.00%
2024/07/120.1770.0000.00763.000.17,1840.00%
2024/07/112.1829.092797.00796.000.17,1890.00%
2024/07/083846.002841.00841.0017,3070.01%
2024/07/052876.002883.00890.0007,4640.00%
2024/07/0300.000.1861.00861.00-0.17,6450.00%
2024/07/011816.001836.00815.0007,7490.00%
2024/06/200792.0000.00792.0008,1220.00%
2024/06/190761.0000.00759.0008,1690.00%
2024/06/182758.932744.00747.0008,2200.00%
2024/06/141802.001793.00799.0008,3630.00%
2024/06/132789.542795.00788.0008,4340.00%
2024/06/071756.0000.00731.0018,9620.01%
2024/06/051808.0000.00807.0019,0380.01%
2024/06/042858.502848.50846.0009,1670.00%
2024/06/031891.001859.00865.0009,4820.00%
2024/05/311894.0000.00886.0019,6070.01%
2024/05/2900.004943.50955.00-49,697-0.04%
2024/05/284906.2500.00904.0049,7660.04%
2024/05/240843.001844.00854.00-19,924-0.01%
2024/05/2300.001837.00834.00-19,904-0.01%
2024/05/221807.0000.00806.0019,8230.01%
2024/05/201820.0000.00802.0019,9630.01%
2024/05/1600.001841.00850.00-19,829-0.01%
2024/05/151806.001799.00795.0009,8590.00%
2024/05/142793.002790.00797.0009,9630.00%
2024/05/091842.001853.00848.00010,2750.00%
2024/05/071797.001804.00830.00010,5240.00%
2024/05/030817.0000.00817.00010,5210.00%
2024/04/302805.001800.00800.00110,4110.01%
2024/04/291806.001798.00796.00010,4050.00%
2024/04/231718.001700.00701.00010,3310.00%
2024/04/192771.502779.00777.00010,1150.00%
2024/04/161736.002743.00740.00-19,805-0.01%
2024/04/151776.001785.00776.0009,6960.00%
2024/04/1200.000.8766.49772.00-0.89,555-0.01%
2024/04/111769.001.4760.29757.00-0.49,4450.00%
2024/04/102853.001819.00809.0019,2470.01%
2024/04/091850.002860.50865.00-19,125-0.01%
2024/04/081840.0000.00860.0019,0150.01%
2024/04/0300.001750.00796.00-18,955-0.01%
2024/04/011710.002717.50723.00-18,657-0.01%
2024/03/221702.001711.00702.0008,1290.00%
2024/03/212680.502687.00696.0008,0340.00%
2024/03/201700.001672.00667.0007,9220.00%
2024/03/191676.0000.00655.0017,8080.01%
2024/03/131695.0000.00677.0016,9790.01%
2024/03/1100.000.1628.00628.00-0.16,5040.00%
2024/03/071586.001590.00591.0006,1790.00%
雙鴻 相關文章