券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 3 | 797.67 | 2 | 809.50 | 803.00 | 1 | 10,016 | 0.01% |
|
| 2024/04/16 | 1 | 744.00 | 0 | 0.00 | 740.00 | 1 | 9,805 | 0.01% |
|
| 2024/04/15 | 1 | 776.00 | 1 | 776.00 | 776.00 | 0 | 9,696 | 0.00% |
|
| 2024/04/11 | 1 | 772.00 | 1 | 769.00 | 757.00 | 0 | 9,445 | 0.00% |
|
| 2024/04/09 | 1 | 838.00 | 0 | 0.00 | 865.00 | 1 | 9,125 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 845.00 | 860.00 | -1 | 9,015 | -0.01% |
|
| 2024/04/02 | 17 | 730.00 | 17 | 735.71 | 730.00 | 0 | 8,798 | 0.00% |
|
| 2024/04/01 | 1 | 687.00 | 1 | 699.00 | 723.00 | 0 | 8,657 | 0.00% |
|
| 2024/03/28 | 27 | 657.59 | 27 | 661.41 | 659.00 | 0 | 8,401 | 0.00% |
|
| 2024/03/26 | 31 | 664.29 | 47 | 673.55 | 666.00 | -16 | 8,257 | -0.19% |
|
| 2024/03/25 | 1 | 704.00 | 0 | 0.00 | 698.00 | 1 | 8,150 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 700.00 | 696.00 | -1 | 8,034 | -0.01% |
|
| 2024/03/20 | 2 | 688.00 | 1 | 690.00 | 667.00 | 1 | 7,922 | 0.01% |
|
| 2024/03/18 | 1 | 693.00 | 1 | 702.00 | 724.00 | 0 | 7,651 | 0.00% |
|
| 2024/03/15 | 3 | 691.00 | 2 | 680.00 | 670.00 | 1 | 7,494 | 0.01% |
|
| 2024/03/13 | 4 | 710.75 | 4 | 683.25 | 677.00 | 0 | 6,979 | 0.00% |
|
| 2024/03/12 | 3 | 662.33 | 4.3 | 682.93 | 690.00 | -1.3 | 6,704 | -0.02% |
|
| 2024/03/07 | 2 | 596.50 | 1 | 587.00 | 591.00 | 1 | 6,179 | 0.02% |
|
| 2024/03/06 | 1.3 | 595.00 | 1 | 611.00 | 628.00 | 0.3 | 5,830 | 0.01% |
|
| 2024/03/05 | 10 | 579.00 | 13 | 572.00 | 571.00 | -3 | 5,655 | -0.05% |
|
| 2024/03/04 | 3 | 571.33 | 1 | 570.00 | 572.00 | 2 | 5,561 | 0.04% |
|
| 2024/03/01 | 41 | 555.59 | 41 | 556.41 | 559.00 | 0 | 5,465 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 540.00 | 534.00 | -1 | 5,314 | -0.02% |
|
| 2024/02/27 | 49 | 482.28 | 49 | 481.98 | 496.00 | 0 | 5,161 | 0.00% |
|
| 2024/02/26 | 15 | 470.00 | 16 | 461.91 | 470.00 | -1 | 5,072 | -0.02% |
|
| 2024/02/22 | 2 | 459.50 | 4 | 466.75 | 467.00 | -2 | 5,050 | -0.04% |
|
| 2024/02/21 | 25 | 446.38 | 24 | 438.42 | 445.00 | 1 | 5,032 | 0.02% |
|
| 2024/02/20 | 21 | 445.21 | 21 | 440.64 | 447.50 | 0 | 5,035 | 0.00% |
|
| 2024/02/19 | 52 | 443.08 | 51 | 443.17 | 441.50 | 1 | 5,163 | 0.02% |
|
| 2024/02/16 | 2 | 453.00 | 0 | 0.00 | 447.00 | 2 | 5,231 | 0.04% |
|
| 2024/02/05 | 1 | 437.50 | 2 | 426.25 | 426.50 | -1 | 5,021 | -0.02% |
|
| 2024/02/02 | 1 | 404.50 | 2 | 417.50 | 425.00 | -1 | 4,886 | -0.02% |
|
| 2024/02/01 | 33 | 387.32 | 31 | 384.13 | 386.50 | 2 | 4,795 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 379.50 | 376.50 | -1 | 4,829 | -0.02% |
|
| 2024/01/30 | 6 | 394.75 | 5 | 394.30 | 392.50 | 1 | 4,771 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 373.25 | 374.00 | -2 | 4,522 | -0.04% |
|
| 2024/01/26 | 1 | 357.50 | 0 | 0.00 | 356.00 | 1 | 4,441 | 0.02% |
|
| 2024/01/25 | 2 | 374.50 | 2 | 375.50 | 370.00 | 0 | 4,442 | 0.00% |
|
| 2024/01/24 | 39 | 371.87 | 39 | 371.56 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 40 | 375.38 | 41 | 377.65 | 375.00 | -1 | 4,437 | -0.02% |
|
| 2024/01/22 | 2 | 378.50 | 2 | 381.25 | 386.00 | 0 | 4,404 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 354.50 | 357.50 | -2 | 4,275 | -0.05% |
|
| 2024/01/16 | 40 | 339.00 | 40 | 335.25 | 338.50 | 0 | 4,244 | 0.00% |
|
| 2024/01/15 | 30 | 333.67 | 30 | 332.47 | 336.00 | 0 | 4,248 | 0.00% |
|
| 2024/01/09 | 21 | 319.48 | 20 | 320.00 | 318.50 | 1 | 4,407 | 0.02% |
|
| 2024/01/04 | 1 | 334.00 | 0 | 0.00 | 332.00 | 1 | 4,496 | 0.02% |
|
| 2024/01/03 | 41 | 337.88 | 40 | 343.05 | 337.50 | 1 | 4,532 | 0.02% |
|
| 2023/12/22 | 1 | 340.00 | 1 | 339.50 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 341.00 | 342.50 | -1 | 5,036 | -0.02% |
|
| 2023/12/19 | 1 | 334.00 | 0 | 0.00 | 335.50 | 1 | 5,124 | 0.02% |
|
| 2023/12/15 | 40 | 332.75 | 40 | 334.50 | 332.50 | 0 | 5,294 | 0.00% |
|
| 2023/12/12 | 1 | 342.00 | 0 | 0.00 | 343.00 | 1 | 5,646 | 0.02% |
|
| 2023/12/11 | 1 | 349.00 | 0 | 0.00 | 343.00 | 1 | 5,828 | 0.02% |
|
| 2023/12/07 | 20 | 347.88 | 20 | 349.75 | 346.00 | 0 | 5,949 | 0.00% |
|
| 2023/12/06 | 30 | 349.00 | 30 | 350.43 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/05 | 30 | 339.90 | 30 | 339.00 | 340.50 | 0 | 6,176 | 0.00% |
|
| 2023/12/04 | 45 | 346.00 | 45 | 347.78 | 346.00 | 0 | 6,284 | 0.00% |
|
| 2023/11/28 | 20 | 361.50 | 21 | 355.19 | 362.00 | -1 | 6,763 | -0.01% |
|
| 2023/11/27 | 21 | 350.00 | 20 | 358.93 | 350.00 | 1 | 6,769 | 0.01% |
|
| 2023/11/24 | 1 | 375.00 | 1 | 372.00 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/20 | 1 | 365.00 | 1 | 368.50 | 376.00 | 0 | 6,861 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 342.00 | 347.50 | -2 | 6,796 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 330.00 | 330.00 | -1 | 6,911 | -0.01% |
|
| 2023/11/08 | 1 | 325.00 | 7 | 329.29 | 330.00 | -6 | 6,941 | -0.09% |
|
| 2023/11/07 | 5 | 309.50 | 0 | 0.00 | 316.50 | 5 | 6,835 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 309.51 | 313.00 | -1 | 6,946 | -0.01% |
|
| 2023/11/03 | 1 | 299.00 | 0 | 0.00 | 297.00 | 1 | 7,100 | 0.01% |
|
| 2023/11/02 | 1 | 295.00 | 1 | 292.00 | 297.50 | 0 | 7,387 | 0.00% |
|
| 2023/11/01 | 30 | 283.67 | 30 | 282.33 | 283.50 | 0 | 7,517 | 0.00% |
|
| 2023/10/31 | 1 | 284.00 | 0 | 0.00 | 284.50 | 1 | 7,648 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 297.00 | 297.50 | -3 | 7,790 | -0.04% |
|
| 2023/10/27 | 1 | 301.00 | 0 | 0.00 | 297.00 | 1 | 7,908 | 0.01% |
|
| 2023/10/25 | 1 | 313.00 | 0 | 0.00 | 314.00 | 1 | 8,352 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 304.00 | 312.00 | -1 | 8,414 | -0.01% |
|
| 2023/10/20 | 5 | 312.50 | 6 | 310.42 | 310.00 | -1 | 8,668 | -0.01% |
|
| 2023/10/19 | 37 | 306.39 | 37 | 300.32 | 308.50 | 0 | 8,905 | 0.00% |
|
| 2023/10/18 | 1 | 298.50 | 2 | 299.00 | 298.50 | -1 | 9,100 | -0.01% |
|
| 2023/10/16 | 20 | 319.25 | 20 | 312.75 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 21 | 318.40 | 21 | 319.90 | 317.50 | 0 | 9,165 | 0.00% |
|
| 2023/10/12 | 1 | 327.50 | 1 | 326.00 | 330.00 | 0 | 9,150 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 319.00 | 318.00 | -1 | 9,180 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 333.00 | 331.00 | -1 | 9,353 | -0.01% |
|
| 2023/10/04 | 2 | 313.50 | 2 | 320.25 | 321.00 | 0 | 9,347 | 0.00% |
|
| 2023/10/03 | 2 | 326.25 | 0 | 0.00 | 322.50 | 2 | 9,362 | 0.02% |
|
| 2023/09/27 | 2 | 313.00 | 2 | 316.25 | 318.00 | 0 | 9,285 | 0.00% |
|
| 2023/09/26 | 1 | 322.50 | 1 | 321.50 | 315.50 | 0 | 9,325 | 0.00% |
|
| 2023/09/25 | 1 | 314.50 | 1 | 312.00 | 312.50 | 0 | 9,206 | 0.00% |
|
| 2023/09/22 | 3 | 305.67 | 3 | 309.83 | 310.00 | 0 | 9,217 | 0.00% |
|
| 2023/09/20 | 2 | 305.25 | 2 | 312.50 | 302.50 | 0 | 9,014 | 0.00% |
|
| 2023/09/19 | 3 | 312.33 | 2 | 313.50 | 309.00 | 1 | 8,987 | 0.01% |
|
| 2023/09/18 | 2 | 330.75 | 1 | 313.50 | 311.00 | 1 | 8,904 | 0.01% |
|
| 2023/09/15 | 1 | 333.50 | 2 | 342.00 | 344.00 | -1 | 8,798 | -0.01% |
|
| 2023/09/14 | 22 | 345.52 | 27 | 329.17 | 343.00 | -5 | 8,747 | -0.06% |
|
| 2023/09/13 | 1 | 309.00 | 2 | 314.00 | 317.50 | -1 | 8,606 | -0.01% |
|
| 2023/09/12 | 23 | 310.28 | 22 | 316.36 | 309.50 | 1 | 8,622 | 0.01% |
|
| 2023/09/11 | 33 | 312.85 | 30 | 323.60 | 314.00 | 3 | 8,627 | 0.03% |
|
| 2023/09/08 | 3 | 334.17 | 0 | 0.00 | 326.50 | 3 | 8,549 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 338.50 | 340.00 | -1 | 8,477 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 325.00 | 336.00 | -2 | 8,392 | -0.02% |
|
| 2023/09/05 | 2 | 312.25 | 2 | 317.50 | 320.00 | 0 | 8,294 | 0.00% |
|
| 2023/09/04 | 1 | 304.00 | 2 | 303.50 | 306.00 | -1 | 8,180 | -0.01% |
|
| 2023/09/01 | 40 | 286.88 | 40 | 286.76 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/29 | 20 | 284.63 | 20 | 286.00 | 285.00 | 0 | 8,547 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 290.00 | 286.50 | -1 | 8,552 | -0.01% |
|
| 2023/08/25 | 36 | 294.35 | 35 | 296.50 | 294.50 | 1 | 8,532 | 0.01% |
|
| 2023/08/24 | 53 | 319.89 | 51 | 308.65 | 308.50 | 2 | 8,511 | 0.02% |
|
| 2023/08/23 | 61 | 305.21 | 60 | 306.40 | 305.00 | 1 | 8,381 | 0.01% |
|
| 2023/08/22 | 20 | 309.00 | 20 | 307.65 | 309.00 | 0 | 8,528 | 0.00% |
|
| 2023/08/21 | 3 | 307.17 | 1 | 312.50 | 307.00 | 2 | 8,646 | 0.02% |
|
| 2023/08/18 | 2 | 318.00 | 0 | 0.00 | 302.00 | 2 | 8,549 | 0.02% |
|
| 2023/08/17 | 2 | 293.50 | 3 | 301.00 | 312.50 | -1 | 8,447 | -0.01% |
|
| 2023/08/16 | 31 | 289.82 | 32 | 293.58 | 294.00 | -1 | 8,366 | -0.01% |
|
| 2023/08/15 | 1 | 284.50 | 1 | 288.00 | 284.00 | 0 | 8,430 | 0.00% |
|
| 2023/08/11 | 20 | 277.50 | 21 | 271.95 | 277.50 | -1 | 8,515 | -0.01% |
|
| 2023/08/10 | 2 | 274.00 | 1 | 277.00 | 273.00 | 1 | 8,514 | 0.01% |
|
| 2023/08/09 | 41 | 298.24 | 41 | 307.73 | 298.00 | 0 | 8,517 | 0.00% |
|
| 2023/08/08 | 3 | 305.17 | 6 | 310.08 | 311.50 | -3 | 8,360 | -0.04% |
|
| 2023/08/07 | 3 | 294.50 | 1 | 296.00 | 299.00 | 2 | 8,127 | 0.02% |
|
| 2023/08/04 | 35 | 265.57 | 35 | 272.00 | 272.00 | 0 | 8,034 | 0.00% |
|
| 2023/08/02 | 37 | 260.22 | 39 | 275.96 | 257.50 | -2 | 8,062 | -0.02% |
|
| 2023/08/01 | 31 | 281.61 | 30 | 284.00 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 43 | 293.64 | 40 | 315.63 | 288.50 | 3 | 8,114 | 0.04% |
|
| 2023/07/28 | 21 | 309.62 | 20 | 311.00 | 312.50 | 1 | 7,714 | 0.01% |
|
| 2023/07/27 | 5 | 314.50 | 5 | 304.50 | 304.00 | 0 | 7,707 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 305.25 | 307.00 | -2 | 7,676 | -0.03% |
|
| 2023/07/25 | 35 | 315.80 | 32 | 329.14 | 305.00 | 3 | 7,744 | 0.04% |
|
| 2023/07/24 | 1 | 327.00 | 2 | 329.00 | 338.00 | -1 | 7,613 | -0.01% |
|
| 2023/07/21 | 30 | 305.00 | 30 | 307.50 | 307.50 | 0 | 7,361 | 0.00% |
|
| 2023/07/18 | 2 | 293.25 | 1 | 296.00 | 293.00 | 1 | 7,143 | 0.01% |
|
| 2023/07/13 | 1 | 315.50 | 1 | 308.50 | 297.00 | 0 | 7,188 | 0.00% |
|
| 2023/07/12 | 1 | 287.00 | 1 | 289.00 | 296.50 | 0 | 7,056 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 279.25 | 278.50 | -2 | 6,933 | -0.03% |
|
| 2023/07/07 | 1 | 289.50 | 0 | 0.00 | 282.00 | 1 | 6,950 | 0.01% |
|
| 2023/07/06 | 2 | 302.75 | 1 | 307.50 | 296.50 | 1 | 7,025 | 0.01% |
|
| 2023/07/04 | 1 | 323.00 | 0 | 0.00 | 323.50 | 1 | 7,113 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 293.00 | 297.00 | -1 | 7,073 | -0.01% |
|
| 2023/06/27 | 1 | 286.50 | 0 | 0.00 | 276.50 | 1 | 7,409 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 294.00 | 292.50 | -1 | 7,421 | -0.01% |
|
| 2023/06/20 | 2 | 293.25 | 1 | 294.50 | 294.50 | 1 | 7,438 | 0.01% |
|
| 2023/06/19 | 1 | 284.00 | 1 | 285.50 | 286.50 | 0 | 7,596 | 0.00% |
|
| 2023/06/16 | 21 | 302.38 | 20 | 290.50 | 291.50 | 1 | 7,634 | 0.01% |
|
| 2023/06/09 | 1 | 289.50 | 0 | 0.00 | 298.50 | 1 | 7,232 | 0.01% |
|
| 2023/06/07 | 40 | 291.00 | 40 | 295.00 | 295.00 | 0 | 7,039 | 0.00% |
|
| 2023/06/01 | 20 | 272.00 | 20 | 269.00 | 269.00 | 0 | 6,453 | 0.00% |
|
| 2023/05/26 | 50 | 280.60 | 50 | 279.00 | 279.00 | 0 | 6,199 | 0.00% |
|
| 2023/05/17 | 20 | 251.00 | 21 | 248.52 | 248.50 | -1 | 5,441 | -0.02% |
|
| 2023/05/16 | 1 | 234.00 | 0 | 0.00 | 238.00 | 1 | 5,372 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 244.00 | 248.50 | -1 | 5,121 | -0.02% |
|
| 2023/05/08 | 10 | 250.00 | 11 | 248.68 | 250.00 | -1 | 4,692 | -0.02% |
|
| 2023/05/04 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 4,259 | 0.02% |
|
| 2023/04/28 | 61 | 249.30 | 49 | 248.00 | 248.00 | 12 | 3,927 | 0.31% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 248.00 | 243.00 | -1 | 3,255 | -0.03% |
|
| 2023/04/18 | 1 | 254.00 | 0 | 0.00 | 249.00 | 1 | 3,217 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 249.00 | 249.00 | -1 | 2,949 | -0.03% |
|
| 2023/04/11 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 2,760 | 0.04% |
|
| 2023/04/10 | 20 | 237.00 | 21 | 244.60 | 245.00 | -1 | 2,591 | -0.04% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 221.00 | 220.50 | -1 | 2,209 | -0.05% |
|
| 2023/03/29 | 2 | 219.50 | 4 | 216.50 | 216.00 | -2 | 2,063 | -0.10% |
|
| 2023/03/28 | 1 | 219.50 | 2 | 213.25 | 209.00 | -1 | 1,846 | -0.05% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 191.75 | 192.00 | -2 | 1,607 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 190.00 | 192.00 | -1 | 1,608 | -0.06% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 172.50 | 178.50 | -1 | 1,387 | -0.07% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 167.50 | 168.50 | -2 | 1,293 | -0.15% |
|
| 2023/03/16 | 2 | 155.00 | 0 | 0.00 | 156.00 | 2 | 1,262 | 0.16% |
|
| 2023/03/13 | 1 | 155.50 | 0 | 0.00 | 159.00 | 1 | 1,340 | 0.07% |
|
| 2023/03/10 | 3 | 160.17 | 0 | 0.00 | 159.50 | 3 | 1,339 | 0.22% |
|
| 2023/03/08 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 1,386 | 0.07% |
|
| 2023/03/01 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 1,499 | 0.07% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 158.25 | 158.00 | -2 | 1,513 | -0.13% |
|
| 2023/02/09 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,547 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 1,534 | -0.13% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 157.25 | 158.00 | -2 | 1,513 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 1,507 | -0.07% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 153.00 | 150.50 | -1 | 1,630 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 1,786 | -0.06% |
|
| 2022/12/29 | 1 | 142.00 | 0 | 0.00 | 147.50 | 1 | 1,851 | 0.05% |
|
| 2022/12/28 | 1 | 146.00 | 2 | 145.50 | 145.00 | -1 | 1,900 | -0.05% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 2,055 | -0.05% |
|
| 2022/12/20 | 3 | 150.50 | 1 | 154.50 | 147.50 | 2 | 2,112 | 0.09% |
|
| 2022/12/19 | 2 | 155.50 | 0 | 0.00 | 155.50 | 2 | 2,125 | 0.09% |
|
| 2022/12/16 | 3 | 160.50 | 0 | 0.00 | 158.50 | 3 | 2,141 | 0.14% |
|
| 2022/12/15 | 2 | 165.00 | 1 | 167.00 | 167.00 | 1 | 2,125 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 161.75 | 163.50 | -2 | 2,132 | -0.09% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 158.25 | 156.50 | -2 | 2,135 | -0.09% |
|
| 2022/12/12 | 1 | 152.50 | 0 | 0.00 | 154.00 | 1 | 2,117 | 0.05% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 2,143 | -0.05% |
|
| 2022/12/07 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 2,183 | 0.05% |
|
| 2022/12/06 | 2 | 156.25 | 0 | 0.00 | 157.50 | 2 | 2,173 | 0.09% |
|
| 2022/12/05 | 1 | 159.50 | 1 | 159.50 | 159.00 | 0 | 2,206 | 0.00% |
|
| 2022/12/01 | 2 | 156.50 | 2 | 158.75 | 158.00 | 0 | 2,189 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 155.50 | 155.50 | -2 | 2,181 | -0.09% |
|
| 2022/11/28 | 2 | 150.75 | 0 | 0.00 | 150.50 | 2 | 2,203 | 0.09% |
|
| 2022/11/25 | 2 | 152.50 | 1 | 155.00 | 152.50 | 1 | 2,222 | 0.04% |
|
| 2022/11/22 | 2 | 149.25 | 1 | 152.00 | 152.50 | 1 | 2,134 | 0.05% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 2,108 | -0.05% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 148.00 | 147.00 | -3 | 2,075 | -0.14% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 140.00 | 140.50 | -2 | 2,086 | -0.10% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 2,105 | -0.05% |
|
| 2022/11/14 | 2 | 137.00 | 0 | 0.00 | 136.50 | 2 | 2,119 | 0.09% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,209 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 2,295 | -0.04% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 2,483 | -0.04% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 2,907 | -0.03% |
|
| 2022/10/25 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,916 | 0.03% |
|
| 2022/10/21 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 3,018 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 3,099 | -0.03% |
|
| 2022/10/17 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 3,126 | 0.03% |
|
| 2022/10/11 | 3 | 125.83 | 0 | 0.00 | 120.50 | 3 | 3,191 | 0.09% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 136.00 | 133.50 | -1 | 3,167 | -0.03% |
|
| 2022/10/06 | 2 | 138.25 | 0 | 0.00 | 137.00 | 2 | 3,213 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 145.50 | 144.00 | -2 | 3,183 | -0.06% |
|
| 2022/10/03 | 1 | 141.00 | 1 | 145.00 | 139.50 | 0 | 3,163 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 3,316 | -0.03% |
|
| 2022/09/29 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 3,532 | 0.03% |
|
| 2022/09/28 | 2 | 144.00 | 0 | 0.00 | 135.50 | 2 | 3,633 | 0.06% |
|
| 2022/09/26 | 2 | 150.00 | 0 | 0.00 | 147.00 | 2 | 3,639 | 0.05% |
|
| 2022/09/23 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 3,654 | 0.03% |
|
| 2022/09/21 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 3,653 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 3,622 | -0.03% |
|
| 2022/09/19 | 1 | 158.00 | 0 | 0.00 | 159.50 | 1 | 3,574 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 164.17 | 165.00 | -3 | 3,628 | -0.08% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 161.00 | 163.50 | -2 | 3,691 | -0.05% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 158.00 | 158.50 | -2 | 3,738 | -0.05% |
|
| 2022/09/06 | 1 | 154.00 | 0 | 0.00 | 150.50 | 1 | 4,284 | 0.02% |
|
| 2022/09/05 | 1 | 153.00 | 1 | 159.00 | 151.50 | 0 | 4,407 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 155.50 | 157.00 | -2 | 4,402 | -0.05% |
|
| 2022/09/01 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 4,450 | -0.02% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 4,464 | -0.02% |
|
| 2022/08/29 | 2 | 151.75 | 0 | 0.00 | 151.50 | 2 | 4,491 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 159.50 | 157.00 | -1 | 4,493 | -0.02% |
|
| 2022/08/23 | 2 | 155.00 | 0 | 0.00 | 154.00 | 2 | 4,664 | 0.04% |
|
| 2022/08/22 | 1 | 159.00 | 1 | 159.00 | 159.00 | 0 | 4,683 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 4,719 | -0.02% |
|
| 2022/08/17 | 1 | 156.00 | 1 | 160.00 | 155.00 | 0 | 4,755 | 0.00% |
|
| 2022/08/16 | 1 | 156.00 | 1 | 159.00 | 157.00 | 0 | 4,778 | 0.00% |
|
| 2022/08/11 | 2 | 155.50 | 0 | 0.00 | 154.00 | 2 | 5,019 | 0.04% |
|
| 2022/08/10 | 3 | 162.00 | 0 | 0.00 | 159.00 | 3 | 5,053 | 0.06% |
|
| 2022/08/08 | 40 | 166.88 | 42 | 168.58 | 169.00 | -2 | 4,993 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 165.50 | 164.00 | -2 | 4,934 | -0.04% |
|
| 2022/08/04 | 2 | 154.25 | 1 | 156.00 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 4,682 | 0.02% |
|
| 2022/08/02 | 2 | 168.25 | 0 | 0.00 | 170.50 | 2 | 4,617 | 0.04% |
|
| 2022/08/01 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 4,601 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 175.50 | 176.50 | -3 | 4,597 | -0.07% |
|
| 2022/07/28 | 2 | 168.75 | 0 | 0.00 | 172.00 | 2 | 4,578 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 176.00 | 177.50 | -1 | 4,498 | -0.02% |
|
| 2022/07/26 | 3 | 172.83 | 0 | 0.00 | 172.00 | 3 | 4,465 | 0.07% |
|
| 2022/07/25 | 1 | 175.50 | 2 | 177.50 | 176.00 | -1 | 4,468 | -0.02% |
|
| 2022/07/22 | 2 | 170.50 | 1 | 173.50 | 174.00 | 1 | 4,426 | 0.02% |
|
| 2022/07/21 | 31 | 174.63 | 32 | 176.55 | 177.00 | -1 | 4,418 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 173.00 | 170.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/19 | 1 | 169.00 | 1 | 170.00 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/18 | 1 | 170.00 | 2 | 170.00 | 171.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 161.17 | 168.00 | -3 | 4,295 | -0.07% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 158.50 | 155.50 | -1 | 4,218 | -0.02% |
|
| 2022/07/12 | 2 | 152.00 | 0 | 0.00 | 152.50 | 2 | 4,206 | 0.05% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 4,189 | -0.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 4,137 | -0.02% |
|
| 2022/07/07 | 1 | 133.00 | 2 | 147.25 | 150.00 | -1 | 3,978 | -0.03% |
|
| 2022/07/06 | 2 | 144.50 | 0 | 0.00 | 137.50 | 2 | 3,752 | 0.05% |
|
| 2022/07/05 | 1 | 150.00 | 1 | 150.00 | 152.50 | 0 | 3,691 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 154.00 | 156.50 | -1 | 3,646 | -0.03% |
|
| 2022/07/01 | 1 | 155.00 | 0 | 0.00 | 150.50 | 1 | 3,640 | 0.03% |
|
| 2022/06/30 | 2 | 160.25 | 0 | 0.00 | 159.00 | 2 | 3,598 | 0.06% |
|
| 2022/06/28 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 3,563 | 0.03% |
|
| 2022/06/24 | 2 | 172.00 | 0 | 0.00 | 170.00 | 2 | 3,556 | 0.06% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 3,507 | -0.03% |
|
| 2022/06/22 | 2 | 174.75 | 1 | 180.50 | 175.50 | 1 | 3,496 | 0.03% |
|
| 2022/06/21 | 1 | 174.50 | 1 | 178.50 | 181.00 | 0 | 3,453 | 0.00% |
|
| 2022/06/17 | 1 | 167.00 | 3 | 175.33 | 177.50 | -2 | 3,483 | -0.06% |
|
| 2022/06/16 | 3 | 176.33 | 0 | 0.00 | 169.00 | 3 | 3,422 | 0.09% |
|
| 2022/06/15 | 1 | 190.00 | 1 | 188.50 | 184.50 | 0 | 3,200 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 181.75 | 194.50 | -2 | 3,046 | -0.07% |
|
| 2022/06/13 | 1 | 178.00 | 2 | 178.00 | 178.00 | -1 | 2,941 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 2,975 | -0.03% |
|
| 2022/06/09 | 2 | 177.50 | 10 | 176.90 | 179.50 | -8 | 2,972 | -0.27% |
|
| 2022/06/08 | 1 | 184.50 | 1 | 186.00 | 185.00 | 0 | 2,907 | 0.00% |
|
| 2022/06/02 | 5 | 188.20 | 2 | 186.75 | 187.50 | 3 | 3,048 | 0.10% |
|
| 2022/06/01 | 4 | 190.88 | 2 | 188.50 | 190.00 | 2 | 3,040 | 0.07% |
|
| 2022/05/30 | 3 | 182.33 | 1 | 183.50 | 186.00 | 2 | 3,048 | 0.07% |
|
| 2022/05/26 | 1 | 176.00 | 0 | 0.00 | 178.00 | 1 | 3,010 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 3,117 | -0.03% |
|
| 2022/05/24 | 1 | 182.00 | 0 | 0.00 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/23 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 3,211 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 3,211 | -0.03% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 180.50 | 185.00 | -3 | 3,114 | -0.10% |
|
| 2022/05/18 | 1 | 175.50 | 2 | 175.25 | 176.50 | -1 | 3,053 | -0.03% |
|
| 2022/05/17 | 2 | 159.75 | 2 | 166.00 | 168.50 | 0 | 3,055 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 3,130 | -0.03% |
|
| 2022/05/13 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 3,231 | 0.06% |
|
| 2022/05/12 | 1 | 159.00 | 1 | 164.00 | 154.00 | 0 | 3,246 | 0.00% |
|
| 2022/05/09 | 1 | 161.00 | 1 | 161.00 | 161.50 | 0 | 3,402 | 0.00% |
|
| 2022/05/06 | 2 | 162.75 | 0 | 0.00 | 164.00 | 2 | 3,482 | 0.06% |
|
| 2022/04/27 | 1 | 156.50 | 1 | 162.00 | 163.00 | 0 | 3,816 | 0.00% |
|
| 2022/04/25 | 1 | 166.00 | 0 | 0.00 | 162.00 | 1 | 3,880 | 0.03% |
|
| 2022/04/21 | 1 | 177.00 | 2 | 176.75 | 176.50 | -1 | 3,909 | -0.03% |
|
| 2022/04/19 | 1 | 182.00 | 0 | 0.00 | 179.00 | 1 | 3,972 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 187.00 | 182.50 | -1 | 4,035 | -0.02% |
|
| 2022/04/15 | 3 | 178.50 | 0 | 0.00 | 177.50 | 3 | 4,090 | 0.07% |
|
| 2022/04/13 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 4,326 | 0.02% |
|
| 2022/04/12 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 4,313 | 0.02% |
|
| 2022/03/30 | 1 | 210.00 | 0 | 0.00 | 206.50 | 1 | 4,280 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 216.50 | 203.50 | -2 | 4,103 | -0.05% |
|
| 2022/03/09 | 3 | 212.83 | 2 | 216.00 | 215.00 | 1 | 4,158 | 0.02% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 215.00 | 210.50 | -1 | 4,101 | -0.02% |
|
| 2022/02/25 | 1 | 257.00 | 0 | 0.00 | 255.50 | 1 | 3,878 | 0.03% |
|
| 2022/02/21 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 3,561 | 0.03% |
|
| 2022/02/17 | 1 | 246.00 | 0 | 0.00 | 243.00 | 1 | 3,446 | 0.03% |
|
| 2022/02/15 | 1 | 240.50 | 0 | 0.00 | 240.00 | 1 | 3,273 | 0.03% |
|
| 2022/02/11 | 1 | 230.50 | 0 | 0.00 | 229.50 | 1 | 3,140 | 0.03% |
|
| 2022/01/18 | 5 | 222.70 | 4 | 224.00 | 224.00 | 1 | 2,425 | 0.04% |
|
| 2022/01/11 | 1 | 217.00 | 1 | 219.50 | 217.00 | 0 | 2,177 | 0.00% |
|
| 2022/01/07 | 1 | 211.50 | 1 | 217.00 | 219.50 | 0 | 2,018 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 208.50 | 212.50 | -1 | 1,838 | -0.05% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 1,675 | -0.06% |
|
| 2021/12/28 | 1 | 198.50 | 0 | 0.00 | 198.00 | 1 | 1,663 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 205.00 | 202.50 | -1 | 1,648 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 194.00 | 193.00 | -1 | 1,626 | -0.06% |
|
| 2021/12/14 | 1 | 197.00 | 0 | 0.00 | 197.00 | 1 | 1,552 | 0.06% |
|
| 2021/12/10 | 1 | 203.50 | 1 | 201.00 | 194.50 | 0 | 1,499 | 0.00% |
|
| 2021/12/09 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 1,420 | 0.07% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 193.00 | 194.50 | -1 | 1,239 | -0.08% |
|
| 2021/12/02 | 1 | 189.00 | 0 | 0.00 | 189.50 | 1 | 1,265 | 0.08% |
|
| 2021/11/30 | 2 | 191.00 | 2 | 192.00 | 191.50 | 0 | 1,288 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 177.00 | 173.00 | -1 | 1,231 | -0.08% |
|
| 2021/11/12 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 1,200 | 0.08% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 1,148 | -0.09% |
|
| 2021/11/10 | 1 | 161.00 | 2 | 161.75 | 162.50 | -1 | 1,138 | -0.09% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 1,135 | -0.09% |
|
| 2021/11/08 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 1,131 | 0.09% |
|
| 2021/11/03 | 1 | 159.00 | 1 | 160.50 | 160.00 | 0 | 1,171 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 1,400 | -0.07% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 1,407 | -0.07% |
|
| 2021/10/07 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 1,438 | 0.07% |
|
| 2021/10/01 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 1,533 | 0.07% |
|
| 2021/09/24 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 161.00 | 162.00 | -2 | 1,703 | -0.12% |
|
| 2021/09/07 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 2,274 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 186.75 | 181.50 | -4 | 2,207 | -0.18% |
|
| 2021/09/02 | 1 | 188.00 | 1 | 185.00 | 189.00 | 0 | 2,132 | 0.00% |
|
| 2021/09/01 | 7 | 187.64 | 2 | 184.25 | 186.50 | 5 | 2,037 | 0.25% |
|
| 2021/08/25 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 2,010 | 0.05% |
|
| 2021/08/11 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 2,169 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 190.00 | 192.00 | -1 | 2,381 | -0.04% |
|
| 2021/06/24 | 1 | 199.50 | 0 | 0.00 | 199.50 | 1 | 2,348 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 1,803 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 174.50 | 176.50 | -1 | 1,802 | -0.06% |
|
| 2021/06/04 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,767 | 0.06% |
|
| 2021/06/01 | 1 | 177.50 | 0 | 0.00 | 175.50 | 1 | 1,730 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 1,687 | -0.06% |
|
| 2021/05/26 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,747 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 143.50 | 149.50 | -1 | 1,769 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 0.4 | 155.50 | 152.00 | -0.4 | 1,704 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 1,683 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,693 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 172.50 | 170.50 | -4 | 1,708 | -0.23% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 186.00 | 181.50 | -1 | 1,766 | -0.06% |
|
| 2021/04/15 | 2 | 206.00 | 0 | 0.00 | 205.00 | 2 | 2,834 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 215.00 | 214.00 | -1 | 2,856 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 216.50 | 215.50 | -1 | 2,848 | -0.04% |
|
| 2021/04/06 | 1 | 217.00 | 0 | 0.00 | 214.00 | 1 | 2,837 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 213.00 | 212.50 | -1 | 2,807 | -0.04% |
|
| 2021/03/18 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 2,849 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 2,897 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 213.50 | 212.50 | -1 | 2,902 | -0.03% |
|
| 2021/03/12 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 2,979 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 213.50 | 214.00 | -1 | 3,013 | -0.03% |
|
| 2021/03/05 | 2 | 218.25 | 0 | 0.00 | 217.50 | 2 | 3,300 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 3,326 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 227.17 | 220.50 | -3 | 3,384 | -0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 221.00 | 217.00 | -1 | 3,335 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 3,365 | -0.03% |
|
| 2021/02/22 | 3 | 223.33 | 1 | 226.50 | 223.00 | 2 | 3,382 | 0.06% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 227.90 | 226.50 | -5 | 3,438 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 219.50 | 220.50 | -1 | 3,687 | -0.03% |
|
| 2021/02/05 | 1 | 217.00 | 1 | 217.50 | 216.50 | 0 | 3,886 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 4,296 | -0.02% |
|
| 2021/02/03 | 1 | 208.50 | 0 | 0.00 | 210.00 | 1 | 4,359 | 0.02% |
|
| 2021/02/02 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 4,399 | 0.02% |
|
| 2021/01/29 | 2 | 214.25 | 0 | 0.00 | 212.00 | 2 | 4,472 | 0.04% |
|
| 2021/01/25 | 2 | 216.00 | 3 | 217.83 | 222.00 | -1 | 4,537 | -0.02% |
|
| 2021/01/21 | 1 | 228.00 | 1 | 230.00 | 226.50 | 0 | 4,463 | 0.00% |
|
| 2021/01/20 | 2 | 234.50 | 0 | 0.00 | 224.00 | 2 | 4,410 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 251.00 | 238.50 | -1 | 4,296 | -0.02% |
|
| 2021/01/15 | 2 | 243.50 | 2 | 245.00 | 244.50 | 0 | 4,180 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 247.00 | 245.00 | -2 | 4,081 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 3.2 | 238.76 | 239.50 | -3.2 | 3,891 | -0.08% |
|
| 2021/01/12 | 1 | 237.50 | 8 | 232.94 | 231.00 | -7 | 3,687 | -0.19% |
|
| 2021/01/11 | 4 | 226.50 | 0 | 0.00 | 225.50 | 4 | 3,420 | 0.12% |
|
| 2021/01/08 | 1 | 220.00 | 5 | 220.50 | 224.50 | -4 | 3,392 | -0.12% |
|
| 2021/01/06 | 1 | 215.50 | 0 | 0.00 | 214.00 | 1 | 3,323 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 221.00 | 221.50 | -1 | 3,301 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 215.50 | 215.50 | -1 | 3,269 | -0.03% |
|
| 2020/12/28 | 1 | 213.00 | 10 | 213.00 | 213.00 | -9 | 3,395 | -0.27% |
|
| 2020/12/25 | 1 | 215.00 | 0 | 0.00 | 215.50 | 1 | 3,431 | 0.03% |
|
| 2020/12/24 | 10 | 216.00 | 3 | 217.67 | 215.00 | 7 | 3,533 | 0.20% |
|
| 2020/12/23 | 2 | 210.25 | 0 | 0.00 | 210.50 | 2 | 3,557 | 0.06% |
|
| 2020/12/22 | 2 | 213.75 | 0 | 0.00 | 210.50 | 2 | 3,583 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 220.00 | 220.00 | -2 | 3,662 | -0.05% |
|
| 2020/12/15 | 2 | 215.50 | 1 | 220.00 | 214.50 | 1 | 3,734 | 0.03% |
|
| 2020/12/14 | 1.3 | 217.94 | 1 | 217.00 | 219.00 | 0.3 | 3,885 | 0.01% |
|
| 2020/12/11 | 1 | 212.00 | 0 | 0.00 | 214.00 | 1 | 3,934 | 0.03% |
|
| 2020/12/10 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 1.1 | 225.60 | 1 | 228.50 | 226.50 | 0.1 | 3,898 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 3,860 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 11 | 216.82 | 224.50 | -11 | 3,870 | -0.28% |
|
| 2020/12/04 | 17 | 222.38 | 1 | 218.00 | 219.00 | 16 | 3,839 | 0.42% |
|
| 2020/12/03 | 3 | 221.33 | 0 | 0.00 | 220.50 | 3 | 3,792 | 0.08% |
|
| 2020/12/02 | 3 | 228.67 | 3 | 234.00 | 228.00 | 0 | 3,719 | 0.00% |
|
| 2020/12/01 | 11 | 234.41 | 8 | 235.75 | 236.00 | 3 | 3,639 | 0.08% |
|
| 2020/11/25 | 1 | 234.50 | 0 | 0.00 | 235.00 | 1 | 3,667 | 0.03% |
|
| 2020/11/24 | 2 | 238.75 | 2 | 242.00 | 238.00 | 0 | 3,642 | 0.00% |
|
| 2020/11/20 | 1 | 236.00 | 1 | 239.50 | 239.00 | 0 | 3,630 | 0.00% |
|
| 2020/11/19 | 1 | 238.50 | 0 | 0.00 | 241.00 | 1 | 3,659 | 0.03% |
|
| 2020/11/18 | 3 | 241.67 | 1 | 242.00 | 239.50 | 2 | 3,668 | 0.05% |
|
| 2020/11/17 | 3 | 248.33 | 0 | 0.00 | 239.00 | 3 | 3,729 | 0.08% |
|
| 2020/11/16 | 1 | 259.50 | 0 | 0.00 | 258.50 | 1 | 3,746 | 0.03% |
|
| 2020/11/13 | 2 | 256.50 | 17 | 259.91 | 257.50 | -15 | 3,881 | -0.39% |
|
| 2020/11/12 | 13 | 258.19 | 5.4 | 257.07 | 265.00 | 7.6 | 3,776 | 0.20% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 241.50 | 241.00 | -2 | 3,377 | -0.06% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 236.75 | 235.00 | -2 | 3,318 | -0.06% |
|
| 2020/11/09 | 0.1 | 239.00 | 1 | 236.00 | 239.00 | -0.9 | 3,346 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 235.75 | 233.50 | -2 | 3,353 | -0.06% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 229.83 | 228.50 | -3 | 3,354 | -0.09% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 230.50 | 234.50 | -6 | 3,369 | -0.18% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 3,570 | -0.03% |
|
| 2020/10/26 | 2 | 218.50 | 0 | 0.00 | 218.50 | 2 | 4,062 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 217.75 | 224.50 | -2 | 4,149 | -0.05% |
|
| 2020/10/22 | 2 | 214.50 | 0 | 0.00 | 215.00 | 2 | 4,275 | 0.05% |
|
| 2020/10/20 | 1.1 | 222.11 | 1 | 226.00 | 221.50 | 0.1 | 4,343 | 0.00% |
|
| 2020/10/19 | 3.1 | 224.11 | 0 | 0.00 | 225.50 | 3.1 | 4,427 | 0.07% |
|
| 2020/10/16 | 7.1 | 226.28 | 0 | 0.00 | 224.00 | 7.1 | 4,601 | 0.15% |
|
| 2020/10/13 | 1 | 230.50 | 0 | 0.00 | 234.00 | 1 | 5,091 | 0.02% |
|
| 2020/10/08 | 2 | 234.25 | 0 | 0.00 | 234.50 | 2 | 5,903 | 0.03% |
|
| 2020/10/07 | 1 | 237.00 | 0 | 0.00 | 239.50 | 1 | 5,933 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 239.17 | 237.00 | -3 | 6,008 | -0.05% |
|
| 2020/10/05 | 1 | 235.50 | 0 | 0.00 | 238.00 | 1 | 6,051 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 6,127 | -0.02% |
|
| 2020/09/29 | 3 | 234.17 | 1 | 240.50 | 235.50 | 2 | 6,227 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 226.00 | 231.50 | -1 | 6,200 | -0.02% |
|
| 2020/09/25 | 2 | 222.00 | 0 | 0.00 | 220.00 | 2 | 6,280 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 221.00 | 225.00 | -1 | 6,144 | -0.02% |
|
| 2020/09/07 | 2 | 227.50 | 0 | 0.00 | 219.50 | 2 | 6,150 | 0.03% |
|
| 2020/08/26 | 5 | 224.00 | 1 | 227.00 | 224.00 | 4 | 6,493 | 0.06% |
|
| 2020/08/21 | 1 | 217.00 | 0 | 0.00 | 218.50 | 1 | 6,592 | 0.02% |
|
| 2020/08/19 | 1 | 250.50 | 2 | 246.50 | 247.00 | -1 | 6,343 | -0.02% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 232.00 | 232.50 | -4 | 6,041 | -0.07% |
|
| 2020/08/11 | 1 | 232.00 | 0 | 0.00 | 226.00 | 1 | 5,896 | 0.02% |
|
| 2020/08/07 | 36 | 238.39 | 36 | 232.60 | 233.50 | 0 | 5,825 | 0.00% |
|
| 2020/08/06 | 3 | 236.00 | 4 | 236.50 | 237.00 | -1 | 5,762 | -0.02% |
|
| 2020/08/05 | 1 | 229.50 | 1 | 230.50 | 232.00 | 0 | 5,665 | 0.00% |
|
| 2020/08/03 | 91 | 232.65 | 90 | 227.72 | 228.50 | 1 | 5,612 | 0.02% |
|
| 2020/07/31 | 1 | 230.00 | 5 | 226.90 | 228.50 | -4 | 5,569 | -0.07% |
|
| 2020/07/23 | 2 | 220.00 | 0 | 0.00 | 216.50 | 2 | 5,260 | 0.04% |
|
| 2020/07/22 | 70 | 215.21 | 71 | 215.51 | 220.00 | -1 | 5,212 | -0.02% |
|
| 2020/07/21 | 3 | 214.50 | 1 | 213.00 | 209.00 | 2 | 5,075 | 0.04% |
|
| 2020/07/20 | 1 | 208.00 | 0 | 0.00 | 210.00 | 1 | 5,046 | 0.02% |
|
| 2020/07/17 | 65 | 208.04 | 84 | 201.11 | 201.00 | -19 | 5,141 | -0.37% |
|
| 2020/07/16 | 110 | 205.36 | 90 | 208.50 | 210.50 | 20 | 5,181 | 0.39% |
大買/
|
| 2020/07/14 | 0 | 0.00 | 1 | 190.00 | 185.00 | -1 | 4,583 | -0.02% |
|
| 2020/07/10 | 1 | 180.00 | 1 | 179.00 | 179.50 | 0 | 4,561 | 0.00% |
|
| 2020/07/09 | 7 | 194.93 | 5 | 193.50 | 188.50 | 2 | 4,556 | 0.04% |
|
| 2020/07/08 | 1 | 195.50 | 1 | 187.50 | 194.00 | 0 | 4,572 | 0.00% |
|
| 2020/07/06 | 2 | 186.75 | 1 | 189.00 | 188.50 | 1 | 4,521 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 4,487 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 177.88 | 177.50 | -4 | 4,530 | -0.09% |
|
| 2020/07/01 | 1 | 175.50 | 1 | 176.00 | 176.50 | 0 | 4,604 | 0.00% |
|
| 2020/06/22 | 20 | 171.50 | 20 | 170.50 | 170.50 | 0 | 4,956 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 168.00 | 163.50 | -1 | 5,958 | -0.02% |
|
| 2020/06/09 | 2 | 172.50 | 0 | 0.00 | 169.50 | 2 | 6,053 | 0.03% |
|
| 2020/06/05 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 6,156 | 0.02% |
|
| 2020/06/04 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 6,113 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 5,864 | -0.02% |
|
| 2020/05/14 | 1 | 165.00 | 0 | 0.00 | 161.50 | 1 | 6,121 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 6,334 | -0.02% |
|
| 2020/05/04 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 6,417 | 0.02% |
|
| 2020/04/29 | 20 | 172.50 | 24 | 173.42 | 173.50 | -4 | 6,475 | -0.06% |
|
| 2020/04/28 | 21 | 173.48 | 29 | 173.95 | 170.50 | -8 | 6,479 | -0.12% |
|
| 2020/04/27 | 1 | 164.00 | 18 | 164.03 | 166.00 | -17 | 6,401 | -0.27% |
|
| 2020/04/24 | 20 | 165.50 | 25 | 163.00 | 163.00 | -5 | 6,388 | -0.08% |
|
| 2020/04/23 | 88 | 167.16 | 88 | 165.77 | 165.50 | 0 | 6,360 | 0.00% |
|
| 2020/04/22 | 1 | 159.50 | 1 | 162.50 | 164.50 | 0 | 6,212 | 0.00% |
|
| 2020/04/21 | 70 | 160.86 | 61 | 156.56 | 157.00 | 9 | 6,001 | 0.15% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 151.00 | 159.00 | -1 | 5,806 | -0.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 5,672 | -0.02% |
|
| 2020/04/14 | 1 | 148.00 | 2 | 148.00 | 149.00 | -1 | 5,670 | -0.02% |
|
| 2020/04/13 | 101 | 147.79 | 100 | 146.36 | 146.00 | 1 | 5,770 | 0.02% |
大買/
|
| 2020/04/10 | 1 | 142.00 | 1 | 141.50 | 144.50 | 0 | 5,727 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 20 | 145.00 | 144.00 | -20 | 5,771 | -0.35% |
|
| 2020/04/07 | 11 | 144.82 | 2 | 143.25 | 143.50 | 9 | 5,717 | 0.16% |
|
| 2020/04/06 | 10 | 136.75 | 2 | 137.50 | 137.00 | 8 | 5,643 | 0.14% |
|
| 2020/03/30 | 2 | 125.00 | 2 | 123.75 | 127.00 | 0 | 5,640 | 0.00% |
|
| 2020/03/27 | 3 | 125.67 | 1 | 132.00 | 123.00 | 2 | 5,589 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 122.50 | 119.50 | -2 | 5,458 | -0.04% |
|
| 2020/03/24 | 1 | 116.00 | 1 | 118.00 | 117.00 | 0 | 5,387 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 5,444 | -0.04% |
|
| 2020/03/20 | 1 | 115.50 | 3 | 112.67 | 116.00 | -2 | 5,501 | -0.04% |
|
| 2020/03/19 | 5 | 106.20 | 1 | 114.50 | 107.50 | 4 | 5,547 | 0.07% |
|
| 2020/03/18 | 2 | 109.50 | 1 | 116.50 | 111.50 | 1 | 5,185 | 0.02% |
|
| 2020/03/16 | 1 | 128.50 | 0 | 0.00 | 116.00 | 1 | 4,957 | 0.02% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 126.00 | 128.50 | -1 | 4,906 | -0.02% |
|
| 2020/03/12 | 1 | 140.50 | 1 | 141.00 | 140.00 | 0 | 4,898 | 0.00% |
|
| 2020/03/11 | 2 | 157.75 | 0 | 0.00 | 155.50 | 2 | 4,899 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 158.50 | 165.00 | -1 | 4,982 | -0.02% |
|
| 2020/03/04 | 1 | 161.00 | 0 | 0.00 | 162.50 | 1 | 5,050 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 168.00 | 163.00 | -1 | 5,092 | -0.02% |
|
| 2020/02/27 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 5,127 | 0.02% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 171.50 | 170.00 | -2 | 5,109 | -0.04% |
|
| 2020/02/18 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 5,138 | 0.02% |
|
| 2020/02/13 | 1 | 178.00 | 0 | 0.00 | 170.00 | 1 | 5,186 | 0.02% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 5,107 | -0.02% |
|
| 2020/02/11 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 5,288 | 0.02% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 156.00 | 158.00 | -1 | 5,394 | -0.02% |
|
| 2020/02/06 | 1 | 171.00 | 2 | 164.50 | 171.00 | -1 | 5,407 | -0.02% |
|
| 2020/02/04 | 1 | 162.00 | 0 | 0.00 | 165.50 | 1 | 5,361 | 0.02% |
|
| 2020/02/03 | 1 | 152.00 | 0 | 0.00 | 159.50 | 1 | 5,383 | 0.02% |
|
| 2020/01/30 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 5,382 | 0.02% |
|
| 2020/01/20 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 5,355 | 0.02% |
|
| 2020/01/17 | 1 | 188.50 | 0 | 0.00 | 187.50 | 1 | 5,451 | 0.02% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 192.00 | 190.00 | -2 | 5,500 | -0.04% |
|
| 2020/01/14 | 1 | 191.50 | 0 | 0.00 | 193.50 | 1 | 5,559 | 0.02% |
|
| 2020/01/13 | 51 | 191.17 | 50 | 190.30 | 190.00 | 1 | 5,582 | 0.02% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 5,655 | -0.02% |
|
| 2020/01/09 | 32 | 191.66 | 30 | 191.00 | 191.00 | 2 | 5,661 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 2.1 | 185.73 | 189.50 | -2.1 | 5,692 | -0.04% |
|
| 2020/01/07 | 2 | 193.00 | 0 | 0.00 | 189.50 | 2 | 5,659 | 0.04% |
|
| 2020/01/06 | 1 | 201.00 | 1 | 200.00 | 199.00 | 0 | 5,636 | 0.00% |
|
| 2020/01/03 | 3 | 212.33 | 0 | 0.00 | 206.50 | 3 | 5,744 | 0.05% |
|
| 2019/12/31 | 1 | 217.50 | 0 | 0.00 | 220.00 | 1 | 5,899 | 0.02% |
|
| 2019/12/30 | 1 | 220.50 | 0 | 0.00 | 218.00 | 1 | 6,017 | 0.02% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 224.00 | 220.50 | -1 | 6,181 | -0.02% |
|
| 2019/12/26 | 25 | 221.04 | 20 | 222.00 | 222.00 | 5 | 6,139 | 0.08% |
|
| 2019/12/25 | 10 | 216.00 | 10 | 216.00 | 216.00 | 0 | 6,040 | 0.00% |
|
| 2019/12/24 | 1 | 210.50 | 1 | 210.50 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 30 | 214.00 | 31 | 215.00 | 212.00 | -1 | 6,089 | -0.02% |
|
| 2019/12/20 | 2 | 215.25 | 0 | 0.00 | 211.00 | 2 | 6,089 | 0.03% |
|
| 2019/12/19 | 21 | 217.24 | 40 | 216.50 | 216.50 | -19 | 6,080 | -0.31% |
|
| 2019/12/18 | 30 | 222.33 | 30 | 216.50 | 216.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/17 | 22 | 224.80 | 0 | 0.00 | 221.00 | 22 | 6,172 | 0.36% |
|
| 2019/12/16 | 40 | 224.75 | 42 | 226.79 | 223.50 | -2 | 6,119 | -0.03% |
|
| 2019/12/13 | 10 | 214.50 | 10 | 218.50 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 216.00 | 212.50 | -3 | 6,080 | -0.05% |
|
| 2019/12/11 | 4 | 218.25 | 0 | 0.00 | 216.00 | 4 | 6,123 | 0.07% |
|
| 2019/12/10 | 12 | 223.75 | 0 | 0.00 | 222.00 | 12 | 6,155 | 0.19% |
|
| 2019/12/06 | 20 | 222.75 | 20 | 225.75 | 226.50 | 0 | 6,237 | 0.00% |
|
| 2019/12/03 | 20 | 207.00 | 20 | 207.50 | 207.50 | 0 | 6,167 | 0.00% |
|
| 2019/12/02 | 30 | 204.33 | 31 | 206.74 | 209.00 | -1 | 6,284 | -0.02% |
|
| 2019/11/29 | 0 | 0.00 | 31 | 202.40 | 202.00 | -31 | 6,424 | -0.48% |
|
| 2019/11/27 | 70 | 209.21 | 40 | 203.50 | 203.50 | 30 | 6,841 | 0.44% |
|
| 2019/11/25 | 22 | 208.25 | 20 | 208.50 | 208.50 | 2 | 6,866 | 0.03% |
|
| 2019/11/19 | 3 | 203.00 | 0 | 0.00 | 201.00 | 3 | 6,928 | 0.04% |
|
| 2019/11/18 | 10 | 204.00 | 10 | 203.00 | 203.00 | 0 | 7,015 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 20 | 204.00 | 204.00 | -20 | 7,113 | -0.28% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 206.67 | 202.00 | -3 | 7,393 | -0.04% |
|
| 2019/11/08 | 3 | 209.83 | 1 | 208.00 | 206.00 | 2 | 7,418 | 0.03% |
|
| 2019/11/06 | 10 | 231.50 | 10 | 228.50 | 228.50 | 0 | 7,517 | 0.00% |
|
| 2019/11/05 | 1 | 230.50 | 0 | 0.00 | 232.50 | 1 | 7,706 | 0.01% |
|
| 2019/11/04 | 20 | 236.00 | 20 | 228.00 | 228.00 | 0 | 7,810 | 0.00% |
|
| 2019/11/01 | 1 | 224.50 | 1 | 234.00 | 234.00 | 0 | 7,884 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 233.50 | 230.00 | -1 | 8,049 | -0.01% |
|
| 2019/10/29 | 22 | 237.05 | 2 | 233.75 | 232.00 | 20 | 8,357 | 0.24% |
|
| 2019/10/28 | 21 | 233.10 | 21 | 235.00 | 235.00 | 0 | 8,382 | 0.00% |
|
| 2019/10/25 | 32 | 235.06 | 31 | 228.90 | 228.50 | 1 | 8,368 | 0.01% |
|
| 2019/10/24 | 1 | 233.50 | 1 | 231.50 | 233.00 | 0 | 8,304 | 0.00% |
|
| 2019/10/23 | 22 | 236.32 | 20 | 233.00 | 233.00 | 2 | 8,366 | 0.02% |
|
| 2019/10/22 | 32 | 240.25 | 30 | 236.50 | 236.00 | 2 | 8,487 | 0.02% |
|
| 2019/10/21 | 1 | 237.00 | 36 | 237.50 | 240.00 | -35 | 8,603 | -0.41% |
|
| 2019/10/18 | 41 | 234.80 | 42 | 235.46 | 237.00 | -1 | 8,639 | -0.01% |
|
| 2019/10/17 | 35 | 230.29 | 0 | 0.00 | 232.50 | 35 | 8,586 | 0.41% |
|
| 2019/10/16 | 1 | 231.50 | 0 | 0.00 | 224.50 | 1 | 8,638 | 0.01% |
|
| 2019/10/14 | 31 | 234.84 | 31 | 231.90 | 232.00 | 0 | 8,694 | 0.00% |
|
| 2019/10/09 | 1 | 231.50 | 1 | 230.00 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/08 | 20 | 228.00 | 20 | 225.00 | 225.00 | 0 | 8,513 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 8,392 | -0.01% |
|
| 2019/10/04 | 22 | 204.73 | 21 | 203.00 | 203.00 | 1 | 8,353 | 0.01% |
|
| 2019/10/03 | 30 | 198.00 | 33 | 202.36 | 203.00 | -3 | 8,377 | -0.04% |
|
| 2019/10/01 | 20 | 189.00 | 20 | 188.00 | 188.00 | 0 | 8,320 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 190.00 | 191.00 | -1 | 8,379 | -0.01% |
|
| 2019/09/26 | 21 | 187.86 | 20 | 186.00 | 186.00 | 1 | 8,397 | 0.01% |
|
| 2019/09/25 | 1 | 187.50 | 0 | 0.00 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/24 | 20 | 197.00 | 20 | 192.00 | 192.00 | 0 | 8,577 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 193.00 | 194.50 | -1 | 8,594 | -0.01% |
|
| 2019/09/19 | 20 | 183.00 | 20 | 184.50 | 184.50 | 0 | 8,532 | 0.00% |
|
| 2019/09/18 | 20 | 179.00 | 20 | 181.50 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 1 | 174.50 | 31 | 177.02 | 179.50 | -30 | 8,627 | -0.35% |
|
| 2019/09/16 | 41 | 180.00 | 10 | 178.50 | 178.50 | 31 | 8,687 | 0.36% |
|
| 2019/09/11 | 1 | 175.00 | 0 | 0.00 | 177.00 | 1 | 8,948 | 0.01% |
|
| 2019/09/09 | 20 | 183.25 | 21 | 175.33 | 175.00 | -1 | 8,864 | -0.01% |
|
| 2019/09/05 | 20 | 177.00 | 20 | 178.50 | 178.50 | 0 | 8,834 | 0.00% |
|
| 2019/09/03 | 1 | 178.00 | 0 | 0.00 | 171.00 | 1 | 9,037 | 0.01% |
|
| 2019/08/29 | 31 | 194.48 | 31 | 200.00 | 200.00 | 0 | 8,767 | 0.00% |
|
| 2019/08/28 | 20 | 192.50 | 20 | 193.00 | 193.00 | 0 | 8,742 | 0.00% |
|
| 2019/08/27 | 20 | 193.00 | 20 | 191.00 | 191.00 | 0 | 8,761 | 0.00% |
|
| 2019/08/26 | 1 | 195.00 | 1 | 194.00 | 190.00 | 0 | 8,862 | 0.00% |
|
| 2019/08/23 | 31 | 195.37 | 31 | 199.23 | 199.50 | 0 | 8,898 | 0.00% |
|
| 2019/08/22 | 20 | 199.00 | 20 | 192.00 | 192.00 | 0 | 8,925 | 0.00% |
|
| 2019/08/20 | 20 | 197.00 | 20 | 193.00 | 193.00 | 0 | 8,926 | 0.00% |
|
| 2019/08/19 | 20 | 191.50 | 20 | 195.50 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/16 | 31 | 192.37 | 60 | 194.13 | 194.00 | -29 | 8,950 | -0.32% |
|
| 2019/08/15 | 0 | 0.00 | 70 | 184.50 | 194.00 | -70 | 9,051 | -0.77% |
|
| 2019/08/14 | 71 | 193.55 | 0 | 0.00 | 190.50 | 71 | 9,023 | 0.79% |
|
| 2019/08/13 | 33 | 191.21 | 33 | 194.36 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 31 | 196.53 | 71 | 192.31 | 191.50 | -40 | 8,997 | -0.44% |
|
| 2019/08/08 | 80 | 189.12 | 80 | 192.63 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 91 | 184.90 | 91 | 186.87 | 187.00 | 0 | 8,739 | 0.00% |
|
| 2019/08/05 | 50 | 171.50 | 20 | 171.00 | 171.00 | 30 | 8,553 | 0.35% |
|
| 2019/08/02 | 43 | 173.47 | 15 | 168.07 | 174.00 | 28 | 8,632 | 0.32% |
|
| 2019/08/01 | 46 | 163.23 | 37 | 172.18 | 169.50 | 9 | 8,477 | 0.11% |
|
| 2019/07/30 | 20 | 152.50 | 20 | 153.00 | 153.00 | 0 | 8,228 | 0.00% |
|
| 2019/07/26 | 18 | 159.50 | 18 | 158.50 | 158.50 | 0 | 8,187 | 0.00% |
|
| 2019/07/25 | 31 | 162.60 | 34 | 158.56 | 158.50 | -3 | 8,283 | -0.04% |
|
| 2019/07/24 | 4 | 160.38 | 0 | 0.00 | 161.50 | 4 | 8,391 | 0.05% |
|
| 2019/07/23 | 21 | 157.90 | 22 | 154.75 | 154.50 | -1 | 8,339 | -0.01% |
|
| 2019/07/22 | 41 | 150.07 | 40 | 152.75 | 155.00 | 1 | 8,213 | 0.01% |
|
| 2019/07/19 | 20 | 150.50 | 60 | 148.83 | 148.00 | -40 | 8,282 | -0.48% |
|
| 2019/07/17 | 20 | 150.00 | 20 | 151.50 | 148.50 | 0 | 8,506 | 0.00% |
|
| 2019/07/16 | 20 | 157.00 | 20 | 155.00 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/15 | 20 | 152.00 | 22 | 155.09 | 156.50 | -2 | 8,561 | -0.02% |
|
| 2019/07/12 | 31 | 154.35 | 30 | 151.50 | 151.50 | 1 | 8,686 | 0.01% |
|
| 2019/07/11 | 31 | 152.06 | 71 | 154.00 | 154.00 | -40 | 8,894 | -0.45% |
|
| 2019/07/10 | 43 | 149.27 | 7 | 149.14 | 151.00 | 36 | 8,937 | 0.40% |
|
| 2019/07/09 | 41 | 149.65 | 0 | 0.00 | 145.50 | 41 | 9,036 | 0.45% |
|
| 2019/07/08 | 4 | 152.50 | 0 | 0.00 | 152.50 | 4 | 8,942 | 0.04% |
|
| 2019/07/05 | 35 | 153.64 | 38 | 153.21 | 153.00 | -3 | 8,920 | -0.03% |
|
| 2019/07/04 | 25 | 150.14 | 22 | 149.95 | 150.00 | 3 | 8,965 | 0.03% |
|
| 2019/07/03 | 3 | 152.00 | 0 | 0.00 | 150.00 | 3 | 8,930 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 8,937 | -0.01% |
|
| 2019/06/26 | 40 | 139.25 | 40 | 143.75 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 1 | 144.50 | 1 | 143.00 | 141.00 | 0 | 8,689 | 0.00% |
|
| 2019/06/24 | 30 | 142.00 | 30 | 143.00 | 143.00 | 0 | 8,623 | 0.00% |
|
| 2019/06/21 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 8,543 | 0.01% |
|
| 2019/06/20 | 20 | 149.50 | 20 | 150.00 | 150.00 | 0 | 8,369 | 0.00% |
|
| 2019/06/19 | 2 | 148.50 | 2 | 149.50 | 149.50 | 0 | 8,212 | 0.00% |
|
| 2019/06/11 | 2 | 136.25 | 1 | 136.00 | 138.00 | 1 | 8,263 | 0.01% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 130.00 | 135.50 | -2 | 8,066 | -0.02% |
|
| 2019/06/05 | 1 | 117.00 | 1 | 118.00 | 118.50 | 0 | 7,835 | 0.00% |
|
| 2019/06/04 | 2 | 115.75 | 0 | 0.00 | 113.00 | 2 | 7,825 | 0.03% |
|
| 2019/05/31 | 1 | 116.50 | 2 | 118.75 | 118.50 | -1 | 8,076 | -0.01% |
|
| 2019/05/29 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 7,778 | 0.01% |
|
| 2019/05/28 | 5 | 120.50 | 5 | 120.50 | 120.50 | 0 | 7,623 | 0.00% |
|
| 2019/05/22 | 1 | 129.50 | 1 | 131.00 | 127.00 | 0 | 7,184 | 0.00% |
|
| 2019/05/21 | 1 | 126.00 | 40 | 126.50 | 126.50 | -39 | 6,990 | -0.56% |
|
| 2019/05/17 | 40 | 123.75 | 0 | 0.00 | 119.50 | 40 | 6,752 | 0.59% |
|
| 2019/05/16 | 20 | 127.50 | 60 | 122.00 | 122.00 | -40 | 6,750 | -0.59% |
|
| 2019/05/15 | 25 | 120.60 | 25 | 122.50 | 122.50 | 0 | 6,704 | 0.00% |
|
| 2019/05/10 | 60 | 128.00 | 20 | 122.00 | 122.00 | 40 | 6,624 | 0.60% |
|
| 2019/05/07 | 20 | 138.00 | 20 | 138.50 | 138.50 | 0 | 6,326 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 140.00 | 140.50 | -3 | 6,235 | -0.05% |
|
| 2019/05/02 | 3 | 140.67 | 4 | 137.75 | 142.00 | -1 | 6,146 | -0.02% |
|
| 2019/04/30 | 5 | 134.70 | 2 | 139.75 | 137.50 | 3 | 5,999 | 0.05% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 5,743 | -0.02% |
|
| 2019/04/22 | 1 | 148.00 | 50 | 147.60 | 146.50 | -49 | 5,788 | -0.85% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 156.50 | 152.00 | -2 | 6,021 | -0.03% |
|
| 2019/04/18 | 1 | 151.00 | 2 | 151.50 | 154.00 | -1 | 6,015 | -0.02% |
|
| 2019/04/17 | 33 | 150.79 | 3 | 151.50 | 151.00 | 30 | 5,960 | 0.50% |
|
| 2019/04/16 | 4 | 145.00 | 1 | 145.00 | 144.50 | 3 | 5,900 | 0.05% |
|
| 2019/04/15 | 21 | 140.52 | 1 | 145.00 | 145.50 | 20 | 5,854 | 0.34% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 136.00 | 132.50 | -1 | 5,685 | -0.02% |
|
| 2019/04/11 | 2 | 132.75 | 2 | 132.50 | 132.50 | 0 | 5,646 | 0.00% |
|
| 2019/04/10 | 6 | 133.50 | 6 | 132.83 | 132.50 | 0 | 5,636 | 0.00% |
|
| 2019/04/09 | 2 | 139.75 | 0 | 0.00 | 141.00 | 2 | 5,546 | 0.04% |
|
| 2019/04/02 | 1 | 136.50 | 1 | 136.00 | 133.00 | 0 | 5,568 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 5,626 | -0.02% |
|
| 2019/03/22 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 5,721 | 0.02% |
|
| 2019/03/20 | 1 | 128.00 | 1 | 129.00 | 130.00 | 0 | 5,634 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 4,187 | -0.02% |
|
| 2019/01/08 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 3,857 | 0.03% |
|
| 2018/12/24 | 1 | 97.30 | 1 | 98.00 | 99.10 | 0 | 3,239 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 92.50 | 93.00 | -1 | 3,128 | -0.03% |
|
| 2018/12/21 | 1 | 91.80 | 0 | 0.00 | 93.30 | 1 | 3,095 | 0.03% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 92.40 | 93.00 | -1 | 2,915 | -0.03% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 75.50 | 77.50 | -1 | 2,157 | -0.05% |
|
| 2018/11/26 | 1 | 77.80 | 0 | 0.00 | 75.70 | 1 | 2,126 | 0.05% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 76.00 | 74.10 | -1 | 1,956 | -0.05% |
|
| 2018/11/16 | 1 | 73.00 | 0 | 0.00 | 76.50 | 1 | 1,897 | 0.05% |
|
| 2018/11/07 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 1,517 | 0.07% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 62.70 | 63.50 | -1 | 1,508 | -0.07% |
|
| 2018/10/31 | 1 | 58.40 | 0 | 0.00 | 60.10 | 1 | 1,269 | 0.08% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 54.90 | 55.20 | -1 | 1,198 | -0.08% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 46.50 | 45.75 | -1 | 1,127 | -0.09% |
|
| 2018/10/02 | 1 | 59.10 | 0 | 0.00 | 58.30 | 1 | 1,039 | 0.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 59.10 | 60.20 | -1 | 909 | -0.11% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 75.20 | 73.80 | -1 | 882 | -0.11% |
|
| 2018/07/13 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 862 | 0.12% |
|
| 2018/07/04 | 1 | 70.50 | 0 | 0.00 | 69.60 | 1 | 907 | 0.11% |
|
| 2018/05/11 | 1 | 67.00 | 1 | 68.00 | 67.50 | 0 | 2,125 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 2,126 | -0.05% |
|
| 2018/05/09 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 2,176 | 0.05% |
|
| 2018/04/18 | 0 | 0.00 | 0.8 | 72.50 | 72.40 | -0.8 | 2,944 | -0.03% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 73.30 | 73.20 | -4 | 2,958 | -0.14% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 2,869 | -0.03% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 81.00 | 80.70 | -1 | 2,816 | -0.04% |
|
| 2018/02/23 | 2 | 87.50 | 0 | 0.00 | 86.30 | 2 | 2,473 | 0.08% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 87.00 | 85.50 | -2 | 2,067 | -0.10% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 81.60 | 82.70 | -3 | 2,019 | -0.15% |
|
| 2018/02/01 | 2 | 91.60 | 0 | 0.00 | 91.20 | 2 | 1,917 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 87.50 | 92.40 | -1 | 1,860 | -0.05% |
|
| 2018/01/30 | 3 | 90.40 | 1 | 90.10 | 88.80 | 2 | 1,762 | 0.11% |
|
| 2018/01/29 | 1 | 89.50 | 0 | 0.00 | 91.00 | 1 | 1,746 | 0.06% |
|
| 2018/01/26 | 1 | 89.00 | 1 | 90.10 | 89.00 | 0 | 1,681 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 87.65 | 87.70 | -4 | 1,540 | -0.26% |
|
| 2018/01/24 | 5 | 85.86 | 0 | 0.00 | 85.10 | 5 | 1,383 | 0.36% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 82.00 | 82.00 | -3 | 1,257 | -0.24% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 78.50 | 78.70 | -1 | 1,218 | -0.08% |
|
| 2018/01/04 | 1 | 76.00 | 0 | 0.00 | 78.50 | 1 | 1,089 | 0.09% |
|