統一 (1216)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.2	80.40	79.10	-0.2	10,063	0.00%
2024/05/17	0	0.00	0.4	79.80	79.20	-0.4	9,181	0.00%
2024/05/13	0.1	77.90	0	0.00	78.20	0.1	8,820	0.00%
2024/05/10	0.1	77.00	0	0.00	77.20	0.1	8,746	0.00%
2024/05/08	0.1	76.60	0	0.00	77.00	0.1	8,756	0.00%
2024/05/07	0.3	77.00	0	0.00	77.00	0.3	8,714	0.00%
2024/04/22	0	0.00	3	78.50	78.90	-3	8,194	-0.04%
2024/03/27	0	0.00	1	75.40	76.60	-1	6,992	-0.01%
2024/03/22	0	0.00	0	75.10	75.40	0	6,981	0.00%
2024/03/14	0	77.50	0	0.00	77.80	0	6,534	0.00%
2024/02/26	0	0.00	2	75.30	75.50	-2	8,675	-0.02%
2024/02/19	0	0.00	8	74.40	74.60	-8	9,015	-0.09%
2024/02/15	0	0.00	2	73.10	73.50	-2	9,041	-0.02%
2024/01/17	2	70.50	0	0.00	70.30	2	9,538	0.02%
2024/01/03	6	72.52	0	0.00	73.00	6	9,946	0.06%
2023/11/24	0	0.00	5	73.40	72.60	-5	7,546	-0.07%
2023/11/22	0	0.00	4	72.70	71.80	-4	6,919	-0.06%
2023/11/21	0	0.00	6	72.20	71.90	-6	6,696	-0.09%
2023/11/16	0	0.00	4	71.28	71.10	-4	6,374	-0.06%
2023/10/25	2	67.65	0	0.00	67.60	2	6,561	0.03%
2023/10/13	1	68.90	0	0.00	69.00	1	6,788	0.01%
2023/09/25	0.2	70.50	0	0.00	70.30	0.2	6,686	0.00%
2023/09/22	1	69.90	0	0.00	69.80	1	6,760	0.01%
2023/08/31	7	71.00	0	0.00	70.70	7	7,572	0.09%
2023/08/29	0	0.00	5	72.30	72.40	-5	7,412	-0.07%
2023/08/25	1	71.00	0	0.00	71.10	1	7,658	0.01%
2023/08/24	1	71.60	0	0.00	71.70	1	7,702	0.01%
2023/08/10	0.4	70.80	0	0.00	70.70	0.4	8,035	0.00%
2023/08/04	8	71.64	0	0.00	71.10	8	7,845	0.10%
2023/07/17	0	0.00	0.6	76.00	75.70	-0.6	7,008	-0.01%
2023/07/07	0	0.00	1	73.20	73.20	-1	7,054	-0.01%
2023/07/05	3	75.80	0	0.00	75.80	3	6,853	0.04%
2023/05/26	0	0.00	2	74.30	74.60	-2	6,692	-0.03%
2023/05/22	0	0.00	1	76.00	75.70	-1	6,642	-0.02%
2023/04/20	1	72.40	0	0.00	72.50	1	6,735	0.01%
2023/03/31	0	0.00	3	72.10	71.90	-3	6,527	-0.05%
2023/03/15	1	68.90	0	0.00	69.20	1	6,553	0.02%
2023/03/07	0	0.00	1	68.90	68.80	-1	7,636	-0.01%
2023/03/03	0	0.00	1	68.30	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	10	67.90	68.00	-10	8,283	-0.12%
2023/02/23	0	0.00	1	67.00	67.20	-1	8,420	-0.01%
2023/02/20	11	66.41	0	0.00	66.40	11	8,739	0.13%
2023/01/16	0	0.00	5	67.70	68.00	-5	8,951	-0.06%
2022/12/30	0	0.00	1	66.30	66.60	-1	9,157	-0.01%
2022/12/28	0	0.00	2	66.05	66.20	-2	9,155	-0.02%
2022/12/22	1	65.90	4	65.90	65.90	-3	9,487	-0.03%
2022/12/19	1	64.90	0	0.00	65.30	1	9,631	0.01%
2022/12/15	0	0.00	2	65.40	65.50	-2	9,577	-0.02%
2022/12/12	2	65.30	0	0.00	65.80	2	9,531	0.02%
2022/12/09	0	0.00	3	65.80	66.00	-3	9,737	-0.03%
2022/12/02	2	65.10	0	0.00	65.00	2	9,365	0.02%
2022/11/30	0	0.00	4	65.98	66.10	-4	9,034	-0.04%
2022/11/29	0	0.00	3	65.37	65.80	-3	8,559	-0.04%
2022/11/25	1	64.40	0	0.00	65.70	1	8,129	0.01%
2022/11/24	3	63.70	0	0.00	65.30	3	7,981	0.04%
2022/11/23	1	63.50	1	64.00	64.00	0	7,761	0.00%
2022/11/22	7	63.74	0	0.00	63.80	7	7,680	0.09%
2022/11/21	1	64.20	0	0.00	64.20	1	7,519	0.01%
2022/11/17	3	64.13	0	0.00	64.10	3	7,339	0.04%
2022/11/16	5	64.88	0	0.00	64.50	5	7,190	0.07%
2022/11/14	1	65.90	4	66.00	66.10	-3	6,907	-0.04%
2022/11/11	0	0.00	1	65.80	65.40	-1	6,817	-0.01%
2022/11/10	2	64.60	0	0.00	64.90	2	6,777	0.03%
2022/11/09	1	65.10	0	0.00	65.30	1	6,774	0.01%
2022/11/03	2	65.20	0	0.00	65.60	2	6,682	0.03%
2022/10/25	0	0.00	1	65.50	65.50	-1	7,063	-0.01%
2022/10/20	2	64.10	1	64.80	64.70	1	7,014	0.01%
2022/10/17	0	0.00	1	66.20	65.90	-1	6,957	-0.01%
2022/10/11	0	0.00	3	66.37	65.80	-3	7,089	-0.04%
2022/10/07	2	65.80	0	0.00	65.70	2	6,999	0.03%
2022/09/28	0	0.00	5	66.70	66.60	-5	7,342	-0.07%
2022/09/26	0	0.00	11	65.53	66.00	-11	7,449	-0.15%
2022/09/19	2	65.00	0	0.00	65.20	2	7,569	0.03%
2022/09/16	5	65.74	0	0.00	65.70	5	7,526	0.07%
2022/09/15	2	66.60	0	0.00	66.90	2	7,453	0.03%
2022/09/13	0	0.00	4	67.75	67.80	-4	7,441	-0.05%
2022/09/08	0	0.00	1	66.90	66.90	-1	7,593	-0.01%
2022/09/01	2	65.20	0	0.00	65.70	2	7,589	0.03%
2022/08/29	3	65.27	0	0.00	66.00	3	7,404	0.04%
2022/08/04	2	64.70	0	0.00	65.10	2	8,000	0.02%
2022/08/02	5	68.68	0	0.00	67.90	5	7,831	0.06%
2022/07/29	0	0.00	1	70.20	70.40	-1	7,651	-0.01%
2022/07/27	0	0.00	2	70.40	70.40	-2	7,572	-0.03%
2022/07/25	0	0.00	2	69.80	70.00	-2	7,571	-0.03%
2022/07/20	3	67.87	0	0.00	67.80	3	7,569	0.04%
2022/07/19	2	67.20	0	0.00	67.50	2	7,404	0.03%
2022/07/11	0	0.00	3	69.50	69.30	-3	7,242	-0.04%
2022/07/08	3	68.87	0	0.00	68.80	3	7,205	0.04%
2022/07/07	0	0.00	2	70.60	70.60	-2	7,101	-0.03%
2022/07/06	0	0.00	8	69.63	69.60	-8	6,968	-0.11%
2022/07/05	0	0.00	4	68.80	68.70	-4	6,825	-0.06%
2022/07/04	0	0.00	3	68.40	68.00	-3	6,705	-0.04%
2022/07/01	0	0.00	3	67.90	67.90	-3	6,704	-0.04%
2022/06/30	0	0.00	3	67.50	67.00	-3	6,677	-0.04%
2022/06/29	0	0.00	3	67.00	66.90	-3	6,618	-0.05%
2022/06/24	0	0.00	3	66.50	66.40	-3	6,689	-0.04%
2022/06/13	4	64.10	0	0.00	64.40	4	6,876	0.06%
2022/06/10	0	0.00	1	64.50	64.60	-1	6,876	-0.01%
2022/06/02	3	65.00	0	0.00	65.10	3	7,365	0.04%
2022/05/18	5	64.70	0	0.00	65.10	5	7,793	0.06%
2022/05/13	3	65.40	0	0.00	65.20	3	7,714	0.04%
2022/05/06	1	67.60	1	67.40	67.30	0	7,685	0.00%
2022/05/04	2	68.20	0	0.00	68.20	2	7,774	0.03%
2022/04/28	0	0.00	1	68.50	68.30	-1	7,921	-0.01%
2022/04/27	0	0.00	4	67.95	67.30	-4	7,838	-0.05%
2022/04/26	0	0.00	2	68.40	68.20	-2	7,767	-0.03%
2022/04/25	0	0.00	2	67.50	67.60	-2	7,679	-0.03%
2022/04/21	0	0.00	1	67.80	67.50	-1	7,555	-0.01%
2022/04/20	1	67.10	0	0.00	67.30	1	7,541	0.01%
2022/04/19	1	67.10	0	0.00	66.80	1	7,528	0.01%
2022/04/15	1	67.90	2	67.90	67.40	-1	7,496	-0.01%
2022/03/25	3	65.40	0	0.00	65.50	3	6,655	0.05%
2022/03/14	2	65.60	0	0.00	65.50	2	6,151	0.03%
2022/03/10	1	65.80	0	0.00	66.00	1	6,115	0.02%
2022/03/09	1	65.70	0	0.00	65.10	1	6,099	0.02%
2022/03/08	3	65.60	0	0.00	65.40	3	5,980	0.05%
2022/03/07	4	66.23	0	0.00	66.20	4	5,815	0.07%
2022/02/24	3	66.83	0	0.00	66.80	3	5,636	0.05%
2022/02/22	4	67.50	0	0.00	67.60	4	5,424	0.07%
2022/02/18	1	67.70	0	0.00	67.60	1	5,480	0.02%
2022/02/07	1	66.50	1	67.20	67.00	0	5,693	0.00%
2022/01/25	3	67.00	0	0.00	67.60	3	5,542	0.05%
2022/01/21	4	67.15	0	0.00	67.80	4	5,560	0.07%
2022/01/17	3	68.40	0	0.00	68.80	3	5,618	0.05%
2022/01/13	0	0.00	4	69.63	69.80	-4	5,674	-0.07%
2022/01/12	0	0.00	3	68.90	69.30	-3	5,694	-0.05%
2021/12/30	1	68.50	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0	0.00	2	69.50	69.40	-2	5,882	-0.03%
2021/12/28	0	0.00	2	68.70	68.70	-2	5,913	-0.03%
2021/12/16	0	0.00	1	68.30	68.50	-1	6,105	-0.02%
2021/12/08	0	0.00	1	68.50	68.40	-1	6,423	-0.02%
2021/12/07	0	0.00	10	68.10	68.50	-10	6,410	-0.16%
2021/12/03	1	67.70	0	0.00	67.50	1	6,590	0.02%
2021/12/01	0	0.00	0	67.10	67.10	0	6,577	0.00%
2021/10/27	14	66.80	0	0.00	67.20	14	6,869	0.20%
2021/10/12	0	0.00	1	67.10	67.20	-1	6,669	-0.01%
2021/10/01	4	67.30	0	0.00	67.10	4	6,592	0.06%
2021/09/30	2	68.10	0	0.00	68.30	2	6,467	0.03%
2021/09/27	2	69.10	2	69.80	69.50	0	6,328	0.00%
2021/09/22	2	67.90	0	0.00	68.50	2	6,259	0.03%
2021/09/09	1	67.30	0	0.00	67.20	1	5,955	0.02%
2021/09/07	3	70.80	0	0.00	70.70	3	5,741	0.05%
2021/09/06	1	71.50	0	0.00	71.50	1	5,690	0.02%
2021/09/02	0	0.00	2	72.80	71.60	-2	5,683	-0.04%
2021/08/26	2	70.00	0	0.00	69.80	2	5,375	0.04%
2021/08/16	1	69.70	0	0.00	70.10	1	5,358	0.02%
2021/08/13	3	70.03	0	0.00	69.80	3	5,275	0.06%
2021/08/09	1	72.50	1	74.50	74.60	0	5,313	0.00%
2021/08/06	0	0.00	1	75.10	75.20	-1	5,353	-0.02%
2021/08/02	0	0.00	2	74.50	74.70	-2	5,658	-0.04%
2021/07/28	2	72.30	0	0.00	72.60	2	5,605	0.04%
2021/07/13	0	0.00	0.8	73.60	73.90	-0.8	6,631	-0.01%
2021/07/08	0	0.00	1	74.10	74.10	-1	6,617	-0.02%
2021/07/06	0	0.00	5	74.00	73.80	-5	6,756	-0.07%
2021/07/05	0	0.00	1	73.80	73.90	-1	6,823	-0.01%
2021/06/21	1	72.30	0	0.00	72.60	1	7,693	0.01%
2021/06/16	0	0.00	2	73.20	74.10	-2	7,783	-0.03%
2021/06/11	0	0.00	1	73.60	73.60	-1	7,903	-0.01%
2021/06/07	1	72.80	0	0.00	73.00	1	8,137	0.01%
2021/06/02	0	0.00	1	73.80	74.50	-1	8,406	-0.01%
2021/05/31	0	0.00	3	73.47	73.60	-3	8,562	-0.04%
2021/05/26	2	72.60	0	0.00	72.80	2	8,680	0.02%
2021/05/25	3	73.33	0	0.00	73.20	3	8,690	0.03%
2021/05/17	2	74.30	0	0.00	72.60	2	8,957	0.02%
2021/04/29	0	0.00	10	75.90	75.10	-10	9,349	-0.11%
2021/04/28	5	74.80	0	0.00	75.80	5	9,344	0.05%
2021/04/27	6	74.87	1	75.00	75.20	5	9,587	0.05%
2021/04/19	0	0.00	2	74.05	74.70	-2	9,548	-0.02%
2021/04/13	0	0.00	2	73.20	72.70	-2	9,902	-0.02%
2021/04/06	0	0.00	1	73.10	72.90	-1	9,962	-0.01%
2021/03/30	0	0.00	6	72.77	73.00	-6	9,750	-0.06%
2021/03/26	0	0.00	2	70.85	71.20	-2	9,563	-0.02%
2021/03/03	0	0.00	1	69.10	69.10	-1	10,103	-0.01%
2021/02/23	0	0.00	1	69.10	69.00	-1	9,618	-0.01%
2021/02/19	0	0.00	1	68.40	68.40	-1	9,648	-0.01%
2021/02/18	3	69.10	2	68.90	68.70	1	9,689	0.01%
2021/02/04	0	0.00	2	68.40	68.50	-2	9,882	-0.02%
2021/02/02	1	67.80	7	68.00	67.60	-6	10,012	-0.06%
2021/01/27	0	0.00	1	67.30	67.20	-1	9,321	-0.01%
2021/01/20	4	64.93	0	0.00	64.30	4	9,015	0.04%
2021/01/18	0	0.00	3	66.30	67.40	-3	8,739	-0.03%
2021/01/14	0	0.00	1	67.10	66.80	-1	8,593	-0.01%
2021/01/13	0	0.00	1	66.70	67.00	-1	8,465	-0.01%
2021/01/08	0	0.00	1	67.50	67.70	-1	8,270	-0.01%
2021/01/06	0	0.00	1	65.90	66.10	-1	8,144	-0.01%
2021/01/04	1	67.90	0	0.00	67.60	1	7,998	0.01%
2020/12/25	1	66.40	0	0.00	66.30	1	8,198	0.01%
2020/12/24	0	0.00	2	66.10	66.00	-2	8,211	-0.02%
2020/12/22	1	66.50	0	0.00	66.10	1	8,363	0.01%
2020/12/21	0	0.00	1	66.70	66.80	-1	8,541	-0.01%
2020/12/17	0	0.00	5	66.90	67.00	-5	8,454	-0.06%
2020/12/04	1	66.40	0	0.00	66.30	1	8,452	0.01%
2020/12/02	2.6	65.39	0	0.00	65.30	2.6	8,483	0.03%
2020/11/30	1	65.70	0	0.00	65.00	1	8,899	0.01%
2020/11/16	1	67.90	1	68.20	68.00	0	8,851	0.00%
2020/11/12	1	67.00	7	67.27	67.50	-6	8,679	-0.07%
2020/11/11	0	0.00	2	64.70	65.10	-2	8,388	-0.02%
2020/11/10	2	64.10	0	0.00	64.30	2	8,345	0.02%
2020/10/29	3	61.40	0	0.00	61.20	3	8,607	0.03%
2020/10/28	1	61.80	0	0.00	61.70	1	8,650	0.01%
2020/10/27	5	62.00	0	0.00	61.90	5	8,658	0.06%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/13	17	62.80	0	0.00	62.80	17	8,708	0.20%
2020/10/07	2	62.50	0	0.00	62.40	2	8,669	0.02%
2020/09/25	0	0.00	2	62.30	61.80	-2	8,774	-0.02%
2020/09/24	2	62.35	0	0.00	61.70	2	8,735	0.02%
2020/09/23	1	63.70	0	0.00	64.00	1	8,593	0.01%
2020/09/21	0	0.00	1	64.10	64.00	-1	8,659	-0.01%
2020/09/17	1	64.50	0	0.00	64.50	1	8,541	0.01%
2020/09/11	0	0.00	2	65.85	66.00	-2	8,676	-0.02%
2020/09/07	3	64.87	0	0.00	64.90	3	8,905	0.03%
2020/08/31	1	66.50	0	0.00	66.60	1	8,204	0.01%
2020/08/25	2	67.30	0	0.00	67.40	2	8,156	0.02%
2020/08/18	0	0.00	2	68.90	68.70	-2	8,176	-0.02%
2020/08/17	2	69.10	2	69.10	69.20	0	8,262	0.00%
2020/08/14	1	68.50	0	0.00	68.30	1	8,311	0.01%
2020/08/12	1	68.00	0	0.00	67.80	1	8,354	0.01%
2020/08/10	2	68.80	0	0.00	69.00	2	8,300	0.02%
2020/08/06	2	69.20	1	69.60	69.50	1	8,242	0.01%
2020/08/03	1	70.60	0	0.00	70.00	1	8,148	0.01%
2020/07/08	0	0.00	2	73.30	73.30	-2	9,006	-0.02%
2020/07/06	0	0.00	1	73.80	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	1	72.90	73.20	-1	8,856	-0.01%
2020/07/01	1	71.20	0	0.00	71.20	1	9,089	0.01%
2020/06/30	2	71.40	0	0.00	71.30	2	9,120	0.02%
2020/06/24	3	71.50	0	0.00	71.40	3	9,191	0.03%
2020/06/23	0	0.00	1	71.80	72.10	-1	9,234	-0.01%
2020/06/19	1	71.50	0	0.00	71.20	1	9,341	0.01%
2020/06/17	1	72.80	0	0.00	72.50	1	9,341	0.01%
2020/06/15	0.1	71.10	0	0.00	70.60	0.1	9,749	0.00%
2020/06/11	0	0.00	1	73.00	73.00	-1	10,050	-0.01%
2020/06/10	0	0.00	1	73.90	73.70	-1	10,183	-0.01%
2020/06/09	1	73.10	0	0.00	73.90	1	10,540	0.01%
2020/06/04	0	0.00	1	74.10	74.60	-1	10,928	-0.01%
2020/05/26	1	73.00	0	0.00	72.30	1	11,279	0.01%
2020/05/19	0	0.00	1	70.30	70.20	-1	11,208	-0.01%
2020/05/11	0	0.00	1	71.40	71.00	-1	10,965	-0.01%
2020/05/08	0	0.00	2	71.10	70.90	-2	10,991	-0.02%
2020/05/07	1	70.10	0	0.00	70.10	1	10,980	0.01%
2020/05/05	0	0.00	2	69.75	70.00	-2	10,893	-0.02%
2020/05/04	0	0.00	1	68.60	68.30	-1	10,897	-0.01%
2020/04/30	0	0.00	3	70.00	69.50	-3	10,870	-0.03%
2020/04/29	3	69.37	1	69.30	69.00	2	10,833	0.02%
2020/04/27	0	0.00	3	67.73	67.70	-3	11,077	-0.03%
2020/04/24	6	66.78	0	0.00	66.60	6	11,017	0.05%
2020/04/23	1	67.60	0	0.00	67.90	1	10,900	0.01%
2020/04/22	2	66.40	0	0.00	67.10	2	10,927	0.02%
2020/04/15	1	68.00	0	0.00	68.00	1	10,437	0.01%
2020/04/14	1	68.10	0	0.00	68.10	1	10,296	0.01%
2020/04/10	1	69.30	0	0.00	69.00	1	10,256	0.01%
2020/04/08	0	0.00	1	70.80	70.20	-1	10,237	-0.01%
2020/04/07	1	68.80	0	0.00	69.00	1	10,132	0.01%
2020/03/31	1	66.10	0	0.00	65.60	1	9,659	0.01%
2020/03/24	0	0.00	7	67.30	66.60	-7	9,131	-0.08%
2020/03/23	1	63.50	0	0.00	62.60	1	9,052	0.01%
2020/03/20	1	65.30	0	0.00	65.00	1	9,022	0.01%
2020/03/18	1	63.80	5	63.40	61.90	-4	8,607	-0.05%
2020/03/02	2	71.20	0	0.00	71.20	2	6,900	0.03%
2020/01/16	0	0.00	2	75.50	75.50	-2	7,399	-0.03%
2019/12/19	0	0.00	1	73.60	73.50	-1	8,807	-0.01%
2019/12/16	1	72.40	0	0.00	72.30	1	8,724	0.01%
2019/12/11	0	0.00	1	72.50	72.80	-1	8,622	-0.01%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/12/03	0	0.00	1	72.60	72.50	-1	8,613	-0.01%
2019/11/27	2	72.65	0	0.00	72.80	2	8,644	0.02%
2019/11/25	0	0.00	2	74.20	74.00	-2	8,255	-0.02%
2019/11/21	2	73.00	0	0.00	73.00	2	8,317	0.02%
2019/11/20	0	0.00	1	74.20	74.30	-1	8,168	-0.01%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/08	1	73.20	0	0.00	73.00	1	8,244	0.01%
2019/10/28	0	0.00	3	74.80	75.20	-3	8,192	-0.04%
2019/10/22	3	73.70	0	0.00	74.20	3	8,253	0.04%
2019/10/21	0	0.00	1	73.80	73.60	-1	8,189	-0.01%
2019/10/17	0	0.00	1	72.10	72.30	-1	7,727	-0.01%
2019/10/14	2	71.60	0	0.00	71.60	2	7,506	0.03%
2019/10/09	4	72.23	0	0.00	72.00	4	7,314	0.05%
2019/09/19	4	76.80	0	0.00	76.60	4	6,945	0.06%
2019/09/12	0	0.00	2	77.50	77.50	-2	7,031	-0.03%
2019/09/11	2	76.40	0	0.00	76.80	2	7,104	0.03%
2019/09/10	2	77.40	0	0.00	77.00	2	7,086	0.03%
2019/09/05	0	0.00	2	77.90	77.50	-2	7,089	-0.03%
2019/09/04	0	0.00	1	76.70	76.60	-1	7,011	-0.01%
2019/08/26	1	75.40	0	0.00	75.80	1	7,054	0.01%
2019/08/23	2	76.20	0	0.00	76.50	2	7,091	0.03%
2019/08/01	5	77.72	0	0.00	77.10	5	8,122	0.06%
2019/07/30	5	80.10	0	0.00	80.00	5	8,310	0.06%
2019/07/26	0	0.00	0.2	81.30	81.30	-0.2	8,270	0.00%
2019/07/11	0.2	82.60	0	0.00	83.00	0.2	8,537	0.00%
2019/06/21	0	0.00	1	81.90	82.30	-1	8,729	-0.01%
2019/06/20	0	0.00	0.1	81.50	81.80	-0.1	8,572	0.00%
2019/06/18	1	80.10	0	0.00	80.40	1	8,388	0.01%
2019/06/11	5	80.50	0	0.00	80.60	5	8,470	0.06%
2019/05/28	0	0.00	1	81.10	81.40	-1	8,343	-0.01%
2019/05/20	0	0.00	5	79.50	80.00	-5	7,759	-0.06%
2019/05/17	0	0.00	1	78.40	78.80	-1	7,623	-0.01%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/13	0	0.00	6	77.32	77.70	-6	7,265	-0.08%
2019/05/10	0	0.00	10	77.10	77.30	-10	7,304	-0.14%
2019/05/09	0	0.00	1	75.80	76.50	-1	7,209	-0.01%
2019/05/08	1	75.40	2	79.00	76.40	-1	6,998	-0.01%
2019/04/29	0	0.00	2	72.70	72.80	-2	6,531	-0.03%
2019/04/24	2	72.10	0	0.00	72.00	2	6,597	0.03%
2019/04/18	1	71.70	0	0.00	71.10	1	6,837	0.01%
2019/03/13	5	71.90	0	0.00	71.90	5	6,936	0.07%
2019/03/05	5	72.50	0	0.00	72.60	5	7,799	0.06%
2019/02/12	0	0.00	5	74.00	73.90	-5	8,061	-0.06%
2019/01/08	0	0.00	5	70.80	70.20	-5	8,453	-0.06%
2018/12/26	1	68.80	0	0.00	68.60	1	8,919	0.01%
2018/12/21	0	0.00	1	69.70	69.40	-1	9,085	-0.01%
2018/12/18	0	0.00	1	70.00	69.80	-1	9,119	-0.01%
2018/12/13	0	0.00	3	70.33	70.30	-3	9,198	-0.03%
2018/12/11	1	69.40	0	0.00	68.90	1	9,238	0.01%
2018/12/06	2	66.80	0	0.00	67.40	2	9,138	0.02%
2018/12/05	4	69.55	0	0.00	69.30	4	8,783	0.05%
2018/12/04	5	71.26	0	0.00	70.70	5	8,601	0.06%
2018/12/03	0	0.00	4	73.30	73.30	-4	8,376	-0.05%
2018/11/28	1	72.20	0	0.00	72.80	1	8,033	0.01%
2018/11/27	8	72.30	0	0.00	72.60	8	7,925	0.10%
2018/11/20	0	0.00	1	76.00	75.10	-1	8,168	-0.01%
2018/11/16	0	0.00	2	74.80	74.80	-2	8,286	-0.02%
2018/11/14	0	0.00	1	74.50	74.30	-1	8,292	-0.01%
2018/11/13	0	0.00	1	73.80	75.00	-1	8,383	-0.01%
2018/11/12	1	72.20	0	0.00	72.40	1	8,445	0.01%
2018/11/09	3	72.40	0	0.00	72.10	3	8,458	0.04%
2018/10/30	5	75.00	0	0.00	74.80	5	8,941	0.06%
2018/10/19	0	0.00	5.2	74.61	74.90	-5.2	9,941	-0.05%
2018/10/16	0	0.00	1	74.20	73.30	-1	9,897	-0.01%
2018/10/15	1	70.80	0	0.00	72.80	1	10,024	0.01%
2018/10/12	2	71.80	0	0.00	72.90	2	10,143	0.02%
2018/10/11	2	69.80	0	0.00	70.20	2	10,213	0.02%
2018/10/08	2	75.30	0	0.00	75.50	2	9,986	0.02%
2018/10/04	3	76.20	0	0.00	75.40	3	10,035	0.03%
2018/09/27	0	0.00	2	79.90	79.30	-2	10,190	-0.02%
2018/09/26	0	0.00	3	79.57	79.80	-3	10,150	-0.03%
2018/09/19	0	0.00	1	78.50	79.00	-1	10,345	-0.01%
2018/09/18	0	0.00	2	78.00	78.40	-2	10,325	-0.02%
2018/09/07	0	0.00	2	74.90	74.80	-2	10,802	-0.02%
2018/09/05	1	75.60	0	0.00	75.00	1	10,851	0.01%
2018/08/23	0	0.00	3	77.67	78.00	-3	11,455	-0.03%
2018/08/17	0	0.00	1	77.00	77.00	-1	11,345	-0.01%
2018/08/16	0	0.00	1	75.10	75.10	-1	11,234	-0.01%
2018/08/15	0	0.00	1	75.00	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	5	74.40	75.00	-5	11,099	-0.05%
2018/08/13	0	0.00	2	71.70	72.20	-2	10,848	-0.02%
2018/08/10	2	72.65	0	0.00	72.70	2	10,821	0.02%
2018/08/09	2	70.80	0	0.00	71.00	2	10,823	0.02%
2018/08/07	1	73.50	0	0.00	73.40	1	10,574	0.01%
2018/08/01	14	78.69	0	0.00	78.80	14	10,327	0.14%
2018/07/30	2	81.30	0	0.00	80.70	2	9,626	0.02%
2018/07/26	2	80.45	0	0.00	80.70	2	9,687	0.02%
2018/07/25	0	0.00	1	80.80	79.80	-1	9,643	-0.01%
2018/07/24	3	80.23	0	0.00	80.60	3	9,599	0.03%
2018/07/20	2	81.45	0	0.00	80.80	2	9,485	0.02%
2018/07/19	1	82.00	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0	0.00	14	81.81	82.40	-14	9,169	-0.15%
2018/07/16	1	79.00	0	0.00	79.00	1	8,879	0.01%
2018/07/12	0	79.70	0	0.00	79.50	0	8,978	0.00%
2018/07/09	0	0.00	2	78.60	78.80	-2	8,941	-0.02%
2018/06/28	4	75.48	0	0.00	75.00	4	8,740	0.05%
2018/06/21	0	0.00	2	76.50	77.00	-2	8,671	-0.02%
2018/06/20	0	0.00	7	75.80	75.90	-7	8,608	-0.08%
2018/06/14	2	73.30	0	0.00	72.50	2	8,197	0.02%
2018/06/08	9	75.08	0	0.00	75.00	9	8,118	0.11%
2018/06/04	0	0.00	1	74.80	75.10	-1	7,823	-0.01%
2018/05/30	10	72.05	0	0.00	71.90	10	7,255	0.14%
2018/05/28	0	0.00	2	73.40	73.30	-2	7,275	-0.03%
2018/05/23	0	0.00	2	72.60	72.00	-2	7,462	-0.03%
2018/05/17	6	71.17	0	0.00	70.70	6	7,763	0.08%
2018/05/16	0	0.00	2	72.50	72.50	-2	7,682	-0.03%
2018/05/09	1	69.20	0	0.00	68.90	1	7,879	0.01%
2018/05/07	1	69.90	0	0.00	70.20	1	7,915	0.01%
2018/05/04	0	70.00	0	0.00	70.00	0	7,973	0.00%
2018/05/03	1	68.80	0	0.00	68.80	1	7,870	0.01%
2018/04/27	1	69.90	0	0.00	70.30	1	7,737	0.01%
2018/04/23	1	70.10	0	0.00	70.30	1	7,687	0.01%
2018/04/19	0	0.00	1	73.30	73.40	-1	7,621	-0.01%
2018/04/16	0	0.00	1	71.80	71.60	-1	7,444	-0.01%
2018/04/13	0	0.00	2	71.00	70.70	-2	7,478	-0.03%
2018/04/09	0	0.00	1	70.00	70.20	-1	7,479	-0.01%
2018/03/29	2	69.10	0	0.00	68.30	2	7,251	0.03%
2018/02/26	0	0.00	10	69.00	68.40	-10	7,534	-0.13%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/17	10	67.50	0	0.00	67.60	10	6,663	0.15%
2018/01/02	0	0.00	4	66.75	67.20	-4	6,938	-0.06%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－16天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－17天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－17天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

台灣企銀-岡山 券商分點個股進出 台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析