• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    10,141張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.002027.9528.00-2018,715-0.11%
2024/12/0400.003427.7627.85-3418,648-0.18%
2024/12/0300.001027.7027.75-1018,884-0.05%
2024/11/2900.00127.2527.20-118,586-0.01%
2024/11/26127.7500.0027.65118,3630.01%
2024/11/1900.0024727.8527.95-24717,178-1.44% 大賣/鉅額交易
2024/11/1500.0010.427.1527.30-10.415,690-0.07%
2024/11/141126.4100.0026.201115,0410.07%
2024/11/13426.5800.0026.60414,8870.03%
2024/11/125.126.5800.0026.505.114,5950.03%
2024/11/11326.800.326.9026.752.714,2340.02%
2024/11/08326.8300.0026.80314,3280.02%
2024/11/07226.8500.0026.80214,6220.01%
2024/11/0600.00527.1026.90-515,006-0.03%
2024/10/1824527.4000.0027.6024517,3171.41% 大買/鉅額交易
2024/10/170.227.10227.0527.15-1.817,415-0.01%
2024/10/15127.1500.0027.35117,4200.01%
2024/10/1400.00226.9526.90-217,329-0.01%
2024/10/1100.00126.8026.85-117,427-0.01%
2024/10/09126.8500.0026.80117,5670.01%
2024/10/082026.9500.0026.952017,4980.11%
2024/10/0400.00278.927.0527.20-278.917,263-1.62% 大賣/鉅額交易
2024/10/0100.0012.327.3227.25-12.317,047-0.07%
2024/09/3000.00757.927.6127.40-757.917,127-4.43% 大賣/鉅額交易
2024/09/2500.002027.5527.70-2017,052-0.12%
2024/09/24454.427.422427.4727.55430.417,0322.53% 大買/鉅額交易
2024/09/2300.002127.4027.35-2117,044-0.12%
2024/09/2000.00927.3827.30-917,054-0.05%
2024/09/1800.002027.3027.15-2016,790-0.12%
2024/09/1600.008.127.2527.35-8.117,042-0.05%
2024/09/135.827.3000.0027.255.817,1240.03%
2024/09/11427.1800.0027.00417,1380.02%
2024/09/0600.00126.9027.05-116,808-0.01%
2024/09/041226.5600.0026.701216,8750.07%
2024/09/02227.2500.0027.20216,7480.01%
2024/08/301227.150.127.4027.2511.916,8560.07%
2024/08/29627.1200.0027.05616,7410.04%
2024/08/28427.1300.0027.20416,7860.02%
2024/08/273027.1300.0027.153017,6160.17%
2024/08/233727.19427.2027.103318,1800.18%
2024/08/226327.1200.0027.256318,2390.35%
2024/08/219127.061727.0927.207418,5070.40%
2024/08/1921126.91626.7926.8520519,2221.07% 大買/鉅額交易
2024/08/161526.93127.0026.851419,5060.07%
2024/08/1554.126.6900.0026.5554.119,9290.27%
2024/08/141226.9100.0027.001220,6300.06%
2024/08/133026.8400.0026.803021,0490.14%
2024/08/12527.1600.0027.00521,0620.02%
2024/08/0900.00126.8026.85-121,0000.00%
2024/08/08114.126.54926.5026.40105.120,6440.51% 大買/鉅額交易
2024/08/075128.417028.4028.25-1920,144-0.09%
2024/08/0616528.21328.2028.2016219,8030.82% 大買/鉅額交易
2024/08/05928.151728.1028.05-819,387-0.04%
2024/08/021528.9000.0029.101518,9260.08%
2024/08/0100.005029.4329.45-5018,749-0.27%
2024/07/31229.302029.4529.35-1818,893-0.10%
2024/07/30229.40629.2029.35-418,731-0.02%
2024/07/29129.35929.4729.50-818,681-0.04%
2024/07/26329.171,02729.1829.30-1,02418,481-5.54% 大賣/鉅額交易
2024/07/23729.256029.2729.30-5318,502-0.29%
2024/07/192129.2900.0029.152118,4090.11%
2024/07/1800.001029.0029.40-1018,229-0.05%
2024/07/1600.001029.0029.00-1017,916-0.06%
2024/07/150.428.9000.0029.000.418,1340.00%
2024/07/1200.001028.9028.90-1018,097-0.06%
2024/07/10191.728.851028.8028.75181.718,2600.99% 大買/鉅額交易
2024/07/0986228.6910528.6528.6575718,1704.17% 大買/大賣/鉅額交易
2024/07/051028.5000.0028.601018,0890.06%
2024/07/0400.000.328.4528.60-0.318,1720.00%
2024/07/021027.9500.0028.001017,9110.06%
2024/06/27327.8500.0028.00318,0520.02%
2024/06/261027.9500.0028.001018,0860.06%
2024/06/2100.00127.9528.00-117,998-0.01%
2024/06/141027.8500.0027.951017,9710.06%
2024/06/127527.7300.0027.707518,4870.41%
2024/06/1100.000.327.9027.80-0.318,7740.00%
2024/06/061827.600.327.5827.5017.718,7630.09%
2024/06/041527.4700.0027.451518,6950.08%
2024/06/03527.5000.0027.55518,6520.03%
2024/05/3100.001,25627.6427.50-1,25618,618-6.75% 大賣/鉅額交易
2024/05/30115.227.4300.0027.30115.217,9080.64% 大買/鉅額交易
2024/05/29154.227.8613627.9527.6018.217,8380.10% 大買/大賣/
2024/05/2729028.153028.1528.3026017,7151.47% 大買/鉅額交易
2024/05/2428528.2528528.3528.20017,4760.00% 大買/大賣/
2024/05/2300.0028528.4528.95-28517,302-1.65% 大賣/鉅額交易
2024/05/2200.000.128.3528.50-0.116,7340.00%
2024/05/2000.0012428.6928.90-12415,840-0.78% 大賣/鉅額交易
2024/05/1700.001027.7528.05-1014,951-0.07%
2024/05/15427.704027.7027.60-3614,407-0.25%
2024/05/1436127.4500.0027.4036114,4952.49% 大買/鉅額交易
2024/05/13127.7500.0027.80114,4030.01%
2024/05/1014527.8417027.9327.90-2514,308-0.17% 大買/大賣/
2024/05/079027.89527.8527.808514,0800.60%
2024/05/0600.0032627.5827.90-32614,004-2.33% 大賣/鉅額交易
2024/05/0318527.4920.427.5227.40164.613,6831.20% 大買/鉅額交易
2024/05/021027.4527527.4127.35-26513,648-1.94% 大賣/鉅額交易
2024/04/3023227.451727.4527.3521513,5381.59% 大買/鉅額交易
2024/04/2900.0035427.2227.50-35413,486-2.62% 大賣/鉅額交易
2024/04/26326.9000.0026.95313,2250.02%
2024/04/252026.9500.0026.902013,2600.15%
2024/04/2429027.113.127.1027.20286.913,1992.17% 大買/鉅額交易
2024/04/2330827.0000.0027.1530813,5522.27% 大買/鉅額交易
2024/04/228827.0038927.1027.10-30113,709-2.20% 大賣/鉅額交易
2024/04/1800.00526.9526.90-513,366-0.04%
2024/04/1792.426.9200.0026.9092.413,3040.69%
2024/04/16389.726.8100.0026.75389.713,2552.94% 大買/鉅額交易
2024/04/110.927.4500.0027.450.912,8700.01%
2024/04/1000.0017827.5627.50-17812,862-1.38% 大賣/鉅額交易
2024/04/08127.4500.0027.45112,9330.01%
2024/04/03192.627.3500.0027.15192.612,9311.49% 大買/鉅額交易
2024/04/0100.002027.8827.75-2012,763-0.16%
2024/03/290.927.7042027.7527.70-419.112,727-3.29% 大賣/鉅額交易
2024/03/2819727.5500.0027.6019712,5751.57% 大買/鉅額交易
2024/03/2600.001027.7027.80-1012,502-0.08%
2024/03/2500.006027.6527.70-6012,610-0.48%
2024/03/210.327.457427.4527.55-73.712,499-0.59%
2024/03/20227.2000.0027.20212,5780.02%
2024/03/188527.5300.0027.458512,4390.68%
2024/03/158727.4500.0027.608712,3630.70%
2024/03/145027.5553.127.4627.65-3.111,837-0.03%
2024/03/13427.00327.2527.25111,5030.01%
2024/03/12827.0900.0027.05811,3300.07%
2024/03/113727.1100.0027.053711,3190.33%
2024/03/082027.1500.0027.102011,3100.18%
2024/03/060.527.0500.0027.100.511,4110.00%
2024/03/058.126.9545.926.9626.90-37.811,789-0.32%
2024/03/0100.00127.1027.05-111,812-0.01%
2024/02/2733727.0200.0026.9033711,7412.87% 大買/鉅額交易
2024/02/2100.0018327.2027.20-18311,862-1.54% 大賣/鉅額交易
2024/02/2000.001.127.4027.40-1.111,915-0.01%
2024/02/195027.105027.0527.20012,0680.00%
2024/02/16226.8800.0026.85212,1240.02%
2024/01/2900.00026.8526.80011,7180.00%
2024/01/24326.6000.0026.60311,7140.03%
2024/01/1851.626.255026.3026.201.611,7640.01%
2024/01/1756.126.3000.0026.1056.111,7540.48%
2024/01/162026.55126.5026.501911,4590.17%
2024/01/091027.2500.0027.051011,4680.09%
2024/01/08227.2500.0027.25211,4810.02%
2024/01/051327.0900.0027.001311,4760.11%
2024/01/0400.00227.1027.00-211,549-0.02%
2024/01/03127.100.227.2027.000.811,7520.01%
2024/01/024227.254227.3527.25011,7000.00%
2023/12/26227.0000.0027.00211,9490.02%
2023/12/202.626.9800.0026.902.612,1900.02%
2023/12/1400.002.427.5827.60-2.411,961-0.02%
2023/12/1200.00227.4527.50-212,137-0.02%
2023/12/083327.5500.0027.603312,2240.27%
2023/12/07327.5500.0027.45312,3280.02%
2023/12/0600.00327.6027.60-312,344-0.02%
2023/12/041027.3000.0027.351012,2200.08%
2023/12/016027.4400.0027.356012,1740.49%
2023/11/294027.66027.7527.504011,5850.35%
2023/11/283527.9000.0027.603511,4580.31%
2023/11/222427.80127.7527.702311,4800.20%
2023/11/216327.6600.0027.856311,5940.54%
2023/11/202027.3500.0027.452011,4460.17%
2023/11/1700.002.627.5427.55-2.611,503-0.02%
2023/11/1500.002527.0527.15-2511,271-0.22%
2023/11/1300.00526.8526.90-511,486-0.04%
2023/11/1000.0078.826.8026.85-78.811,695-0.67%
2023/11/0900.007526.8526.80-7511,906-0.63%
2023/11/0800.00126.9026.85-112,160-0.01%
2023/11/031.326.4900.0026.701.313,5200.01%
2023/10/271025.9500.0026.001014,5220.07%
2023/10/23126.0500.0026.00114,8690.01%
2023/10/20626.0000.0026.20614,8800.04%
2023/10/0600.00126.5026.55-114,759-0.01%
2023/10/0500.00426.1026.20-414,787-0.03%
2023/10/04126.0500.0026.00114,7700.01%
2023/09/260.626.6000.0026.550.614,8500.00%
2023/09/221126.5500.0026.651114,8020.07%
2023/09/214.226.651526.5526.55-10.814,822-0.07%
2023/09/20526.9800.0027.00514,9120.03%
2023/09/19727.0500.0027.10714,8540.05%
2023/09/1519726.9900.0026.9019715,0541.31% 大買/鉅額交易
2023/09/1423626.9600.0027.1023614,8071.59% 大買/鉅額交易
2023/09/1200.0050026.6226.75-50014,916-3.35% 大賣/鉅額交易
2023/09/11126.5000.0026.60114,9540.01%
2023/09/06226.4300.0026.40215,1250.01%
2023/08/311.126.3300.0026.301.115,2200.01%
2023/08/222526.2000.0026.252515,9820.16%
2023/08/17326.0000.0026.10316,0020.02%
2023/08/16526.10926.0526.10-415,857-0.03%
2023/08/142.526.84126.8026.851.515,6640.01%
2023/08/101029.201029.2529.25014,9810.00%
2023/08/0220028.8500.0028.9020013,6741.46% 大買/鉅額交易
2023/08/0100.001129.1929.25-1113,459-0.08%
2023/07/3130029.1000.0029.0530013,4062.24% 大買/鉅額交易
2023/07/26128.4500.0028.70113,5060.01%
2023/07/25128.2000.0028.35113,3710.01%
2023/07/1400.0015.627.9528.15-15.613,188-0.12%
2023/07/1000.000.327.4027.30-0.312,9900.00%
2023/07/060.127.5500.0027.400.112,7890.00%
2023/06/29127.6000.0027.70112,4890.01%
2023/06/150.127.8000.0027.700.112,0600.00%
2023/06/0800.0099.427.9227.95-99.412,812-0.78%
2023/06/0700.003127.8427.90-3112,920-0.24%
2023/06/0600.00127.9027.75-112,970-0.01%
2023/06/0500.0044.327.8327.75-44.312,977-0.34%
2023/06/015727.6500.0027.655712,8290.44%
2023/05/3000.00528.1028.10-512,213-0.04%
2023/05/2900.001527.8728.00-1512,487-0.12%
2023/05/26527.70527.8027.75013,1310.00%
2023/05/2500.004627.8127.75-4613,228-0.35%
2023/05/2400.008527.9228.00-8513,321-0.64%
2023/05/2300.001.728.0528.15-1.713,239-0.01%
2023/05/2200.001028.1528.00-1013,275-0.08%
2023/05/1700.001527.8527.90-1513,333-0.11%
2023/05/1200.006527.4327.25-6513,371-0.49%
2023/05/1100.0022127.5027.50-22113,383-1.65% 大賣/鉅額交易
2023/05/0800.004.127.4227.40-4.113,541-0.03%
2023/05/03826.9300.0026.95813,8960.06%
2023/04/28127.0000.0027.10115,0510.01%
2023/04/274126.9500.0027.004115,1110.27%
2023/04/26327.0500.0027.05315,1970.02%
2023/04/2500.002527.0526.90-2515,143-0.17%
2023/04/2400.00126.8526.95-115,189-0.01%
2023/04/206726.8500.0026.806715,6060.43%
2023/04/1900.001526.9526.85-1515,900-0.09%
2023/04/1800.002026.8026.90-2015,936-0.13%
2023/04/1700.0022026.7726.75-22016,033-1.37% 大賣/鉅額交易
2023/04/14426.65126.8026.85316,0400.02%
2023/04/1300.00326.7226.75-316,146-0.02%
2023/04/12526.6500.0026.70516,2400.03%
2023/04/1100.002626.6526.65-2616,365-0.16%
2023/03/315426.4600.0026.455416,3140.33%
2023/03/30326.5000.0026.40316,2440.02%
2023/03/2714726.3000.0026.3514716,3250.90% 大買/鉅額交易
2023/03/24126.2014726.3526.35-14616,501-0.88% 大賣/鉅額交易
2023/03/2100.001.225.9225.85-1.216,642-0.01%
2023/03/20125.5500.0025.65116,6420.01%
2023/03/171025.8000.0025.801016,5690.06%
2023/03/1642825.6900.0025.8042816,4342.60% 大買/鉅額交易
2023/03/156526.096026.2025.90516,4020.03%
2023/03/14126.0000.0026.00116,5020.01%
2023/03/132126.1542126.1826.25-40016,301-2.45% 大賣/鉅額交易
2023/03/08726.7000.0026.75716,6850.04%
2023/03/0631.426.4600.0026.4531.416,9490.19%
2023/03/03126.3000.0026.35116,9390.01%
2023/03/02226.5000.0026.30216,9370.01%
2023/03/01226.5000.0026.60216,7980.01%
2023/02/24127.0000.0026.80116,4120.01%
2023/02/2300.002027.0027.05-2015,735-0.13%
2023/02/2117626.6800.0026.7017615,4991.14% 大買/鉅額交易
2023/02/203926.6400.0026.753915,6480.25%
2023/02/17526.5000.0026.50515,6270.03%
2023/02/1500.00126.5026.45-115,819-0.01%
2023/02/10126.3000.0026.35115,6340.01%
2023/02/0217726.2600.0026.1517715,4621.14% 大買/鉅額交易
2023/02/0100.000.126.3026.30-0.115,2460.00%
2023/01/312226.1700.0026.102215,1760.14%
2023/01/1700.00126.6526.75-114,000-0.01%
2023/01/12126.3500.0026.45114,3080.01%
2023/01/1100.0012.227.0026.80-12.214,215-0.09%
2023/01/1000.00227.1027.10-214,050-0.01%
2023/01/0900.001027.0027.00-1014,075-0.07%
2023/01/06226.5022526.4526.50-22313,996-1.59% 大賣/鉅額交易
2023/01/05626.2500.0026.50614,2690.04%
2022/12/3000.005526.3826.50-5514,499-0.38%
2022/12/1600.00126.4526.20-116,053-0.01%
2022/12/1426026.3500.0026.3526016,1691.61% 大買/鉅額交易
2022/12/061.525.9000.0025.901.516,4610.01%
2022/12/02225.8500.0025.85216,2620.01%
2022/12/01526.4400.0026.20516,2860.03%
2022/11/3000.00526.3326.20-516,261-0.03%
2022/11/28125.5000.0025.85115,4940.01%
2022/11/2500.001025.8025.90-1015,448-0.06%
2022/11/24125.4500.0025.60115,3430.01%
2022/11/233825.353525.4525.45315,2510.02%
2022/11/22125.2500.0025.30115,2170.01%
2022/11/21125.3000.0025.35115,1320.01%
2022/11/184825.3700.0025.304815,0850.32%
2022/11/1722025.4600.0025.5522014,9821.47% 大買/鉅額交易
2022/11/163325.603025.7025.70315,0100.02%
2022/11/15125.503025.9025.90-2914,833-0.20%
2022/11/14125.8519025.8025.80-18914,741-1.28% 大賣/鉅額交易
2022/11/11825.50325.7525.90514,5010.03%
2022/11/10425.1800.0025.15414,3320.03%
2022/11/09925.2300.0025.30914,3520.06%
2022/11/0820525.0000.0025.1020514,2901.43% 大買/鉅額交易
2022/11/0700.0019124.8924.95-19114,254-1.34% 大賣/鉅額交易
2022/11/02124.8000.0024.75114,2180.01%
2022/11/01524.8000.0024.90514,4090.03%
2022/10/273024.761025.0324.602014,8500.13%
2022/10/2600.00524.9524.85-514,932-0.03%
2022/10/2500.00124.3024.75-114,979-0.01%
2022/10/201.523.7200.0023.751.515,1890.01%
2022/10/19223.9800.0023.75214,9300.01%
2022/10/1817224.0800.0024.0517214,9101.15% 大買/鉅額交易
2022/10/17224.1000.0024.00214,9720.01%
2022/10/14324.5700.0024.45314,9120.02%
2022/10/131424.4200.0024.551414,8690.09%
2022/10/111925.0000.0025.001914,6330.13%
2022/10/060.825.7000.0025.800.814,3170.01%
2022/10/0400.00125.4025.55-114,411-0.01%
2022/10/0300.0083.225.6325.65-83.214,232-0.58%
2022/09/3000.001326.1826.00-1314,164-0.09%
2022/09/2800.0010926.3026.35-10914,075-0.77% 大賣/鉅額交易
2022/09/2700.009026.2526.60-9013,907-0.65%
2022/09/26126.3500.0026.25113,9280.01%
2022/09/212526.85126.7026.752414,3970.17%
2022/09/208326.5600.0026.508314,4390.57%
2022/09/19127.00121.226.8226.60-120.214,574-0.82% 大賣/鉅額交易
2022/09/1600.00526.9826.90-514,830-0.03%
2022/09/14126.4000.0026.40114,8590.01%
2022/09/080.526.4000.0026.450.516,1680.00%
2022/09/07326.350.226.3026.202.816,5630.02%
2022/09/0100.00326.4026.30-317,117-0.02%
2022/08/2937.826.4000.0026.3537.817,0740.22%
2022/08/251026.5000.0026.551017,2370.06%
2022/08/234026.2900.0026.154018,8260.21%
2022/08/2200.003426.5626.60-3419,109-0.18%
2022/08/19326.6000.0026.80319,3350.02%
2022/08/17426.7600.0026.80419,7320.02%
2022/08/161026.5100.0026.551019,9470.05%
2022/08/112226.581026.8026.801220,9120.06%
2022/08/1000.00126.2026.30-121,1620.00%
2022/08/0800.002025.4525.45-2021,340-0.09%
2022/08/0500.00225.6025.65-221,289-0.01%
2022/08/04325.507025.4525.55-6721,507-0.31%
2022/08/03326.8700.0026.95321,4040.01%
2022/08/02426.8500.0026.95421,4270.02%
2022/08/01227.0000.0027.00221,4150.01%
2022/07/28326.45226.7526.75121,2330.00%
2022/07/2700.00126.1526.35-121,0940.00%
2022/07/26125.90426.0025.90-320,974-0.01%
2022/07/22125.7500.0025.75121,0030.00%
2022/07/213.925.4600.0025.503.920,9720.02%
2022/07/1500.00824.7524.70-821,225-0.04%
2022/07/121124.50224.5024.50921,4020.04%
2022/07/113025.4000.0025.303021,4050.14%
2022/06/3000.00126.1526.20-122,4260.00%
2022/06/291826.2500.0026.351822,2690.08%
2022/06/2700.00126.4526.45-122,3370.00%
2022/06/2300.00126.3526.25-121,9340.00%
2022/06/2200.00126.2026.30-121,7690.00%
2022/06/2100.00626.5326.40-621,655-0.03%
2022/06/20126.0000.0025.80121,2490.00%
2022/06/171226.0000.0025.851220,9240.06%
2022/06/161026.4500.0026.401020,5680.05%
2022/06/131126.0500.0026.201120,6810.05%
2022/06/06926.2300.0026.35920,6840.04%
2022/06/02126.3500.0026.40120,9090.00%
2022/06/012827.0000.0026.502821,2460.13%
2022/05/30126.8500.0026.95119,7440.01%
2022/05/2700.003026.4726.55-3019,459-0.15%
2022/05/26226.302226.2526.25-2019,429-0.10%
2022/05/241126.4500.0026.501119,8040.06%
2022/05/231926.2400.0026.251919,5670.10%
2022/05/201526.101026.0526.20519,2910.03%
2022/05/1900.0010825.6525.80-10819,053-0.57% 大賣/鉅額交易
2022/05/18226.20226.1026.35018,8120.00%
2022/05/13225.65325.6525.60-118,389-0.01%
2022/05/12425.9300.0025.50418,4200.02%
2022/05/111026.2500.0026.351018,1710.06%
2022/05/0900.00326.2226.10-318,003-0.02%
2022/05/061026.6000.0026.851018,0060.06%
2022/05/051827.21227.5527.101618,1180.09%
2022/04/2900.004027.6627.80-4018,470-0.22%
2022/04/281127.3500.0027.601118,6340.06%
2022/04/2700.00127.7027.65-118,543-0.01%
2022/04/2528427.5500.0027.6028418,4321.54% 大買/鉅額交易
2022/04/225927.542927.8227.953018,3530.16%
2022/04/214127.8600.0027.704118,3870.22%
2022/04/201027.60227.4528.10818,5000.04%
2022/04/1400.000.529.0028.60-0.518,3340.00%
2022/04/13129.3000.0029.55118,1020.01%
2022/04/111129.52129.6529.651017,8120.06%
2022/04/08229.453.529.2729.50-1.517,646-0.01%
2022/04/0700.002629.2829.10-2617,519-0.15%
2022/04/0600.00228.9529.75-217,130-0.01%
2022/03/31128.55228.5428.45-116,554-0.01%
2022/03/3000.00727.9128.00-716,221-0.04%
2022/03/2900.002027.6527.65-2015,994-0.13%
2022/03/2800.006527.6027.80-6515,957-0.41%
2022/03/24427.4300.0027.60415,7910.03%
2022/03/23127.403027.3427.50-2915,821-0.18%
2022/03/22127.0019226.9327.20-19115,653-1.22% 大賣/鉅額交易
2022/03/1800.001026.7527.00-1015,517-0.06%
2022/03/17126.5000.0026.55115,0790.01%
2022/03/1600.00226.2026.30-214,874-0.01%
2022/03/102025.5000.0025.752014,7210.14%
2022/03/092725.192325.3325.10414,6290.03%
2022/03/0833525.19225.1025.0533314,5032.30% 大買/鉅額交易
2022/03/07125.30125.4025.50014,2800.00%
2022/03/0400.001625.9526.00-1614,549-0.11%
2022/03/0300.002326.2026.25-2314,587-0.16%
2022/03/0200.003526.0926.25-3514,666-0.24%
2022/03/01026.1000.0026.10014,6060.00%
2022/02/24425.944625.8525.85-4213,978-0.30%
2022/02/2300.00526.1026.25-513,716-0.04%
2022/02/221525.9511526.0526.20-10013,725-0.73% 大賣/
2022/02/1600.00326.3826.35-313,860-0.02%
2022/02/15126.2500.0026.20113,8900.01%
2022/02/14126.15326.1026.40-213,880-0.01%
2022/02/1000.00026.4226.60013,7900.00%
2022/02/08825.8000.0026.20813,6360.06%
2022/02/071525.001625.5525.75-113,397-0.01%
2022/01/26424.9500.0025.15413,0500.03%
2022/01/25124.7000.0025.10113,0170.01%
2022/01/20625.303.525.2925.502.512,5670.02%
2022/01/1900.00825.3025.35-812,445-0.06%
2022/01/18225.20225.3525.35012,4680.00%
2022/01/171025.2500.0025.351012,3710.08%
2022/01/1100.00125.4025.45-111,936-0.01%
2022/01/0500.00324.5524.65-311,484-0.03%
2022/01/0400.00124.4024.50-111,607-0.01%
2021/12/304524.5500.0024.504511,5450.39%
2021/12/295524.50524.4824.555011,6150.43%
2021/12/281024.3000.0024.351011,6140.09%
2021/12/2700.001024.2524.25-1011,573-0.09%
2021/12/2400.00124.1524.20-111,784-0.01%
2021/12/2300.0053.124.1024.15-53.111,908-0.45%
2021/12/2200.00224.0524.10-212,045-0.02%
2021/12/2100.001824.0524.10-1812,066-0.15%
2021/12/201123.9021723.9923.95-20612,072-1.71% 大賣/鉅額交易
2021/12/16223.9000.0023.95211,8980.02%
2021/12/14823.8600.0023.90812,5690.06%
2021/12/134524.3000.0024.104512,5200.36%
2021/12/10724.1400.0024.10712,4830.06%
2021/12/086123.9900.0024.006112,4290.49%
2021/12/0716723.8500.0024.0016712,3641.35% 大買/鉅額交易
2021/12/061023.6000.0023.801012,3550.08%
2021/12/021123.5400.0023.701112,4520.09%
2021/11/30223.2500.0023.10212,3530.02%
2021/11/2400.00523.8523.70-511,964-0.04%
2021/11/2300.0050.523.6023.60-50.512,109-0.42%
2021/11/22123.6000.0023.70112,5310.01%
2021/11/1800.00223.9524.00-213,360-0.01%
2021/11/15323.4000.0023.50313,5130.02%
2021/11/1200.00123.3023.40-113,464-0.01%
2021/11/1100.001023.0523.15-1013,651-0.07%
2021/11/101023.05123.0523.10913,7770.07%
2021/11/0400.00522.9022.95-513,743-0.04%
2021/11/0300.00922.9022.95-913,836-0.07%
2021/10/2900.000.122.9022.90-0.113,9980.00%
2021/10/271022.9000.0022.901013,9390.07%
2021/10/2600.00322.9222.90-314,081-0.02%
2021/10/1900.00122.7522.80-114,230-0.01%
2021/10/1858.822.6800.0022.7058.814,2050.41%
2021/10/0700.005022.5522.55-5014,274-0.35%
2021/10/061322.3100.0022.401314,2790.09%
2021/10/053722.3500.0022.353714,2400.26%
2021/09/30122.5500.0022.55114,0470.01%
2021/09/2800.000.222.6022.55-0.213,8530.00%
2021/09/222122.1800.0022.252113,9360.15%
2021/09/17122.6500.0022.50113,6140.01%
2021/09/160.722.7500.0022.750.713,2690.01%
2021/09/1400.00522.7022.70-513,385-0.04%
2021/09/091022.3500.0022.351013,8360.07%
2021/09/0700.001022.5022.55-1013,793-0.07%
2021/09/0100.00222.8022.85-213,752-0.01%
2021/08/3100.00522.7522.90-513,706-0.04%
2021/08/3000.00122.6022.80-113,469-0.01%
2021/08/2700.000.122.5022.45-0.113,3170.00%
2021/08/2600.00322.0022.10-313,130-0.02%
2021/08/25423.0800.0023.05412,7650.03%
2021/08/2000.000.923.0023.00-0.911,824-0.01%
2021/08/18123.1000.0023.15111,9130.01%
2021/08/1700.00323.0023.15-311,877-0.03%
2021/08/1200.00523.1023.10-511,601-0.04%
2021/08/1100.001423.0623.10-1411,655-0.12%
2021/08/1000.001423.0023.00-1411,701-0.12%
2021/08/0400.00422.9523.00-413,387-0.03%
2021/08/0300.00122.9023.00-113,574-0.01%
2021/08/0200.0019822.8122.95-19813,711-1.44% 大賣/鉅額交易
2021/07/29522.9000.0022.90513,7330.04%
2021/07/281222.7400.0022.801213,8040.09%
2021/07/2700.00222.9022.90-214,110-0.01%
2021/07/26523.10522.9022.85014,5830.00%
2021/07/23523.05522.9523.00014,5780.00%
2021/07/191022.80422.9523.00614,6730.04%
2021/07/1300.00122.8022.80-115,143-0.01%
2021/07/07522.5000.0022.50515,3340.03%
2021/07/022022.500.422.4522.4519.615,5040.13%
2021/07/0100.003222.5722.50-3215,588-0.21%
2021/06/2900.0028222.5522.55-28215,697-1.80% 大賣/鉅額交易
2021/06/259022.45122.3522.458915,8880.56%
2021/06/24522.4000.0022.35516,0160.03%
2021/06/2318722.3700.0022.4018716,1361.16% 大買/鉅額交易
2021/06/21122.0500.0022.35116,0910.01%
2021/06/1600.001722.1522.30-1716,117-0.11%
2021/06/155022.1520022.2522.30-15016,149-0.93% 大賣/鉅額交易
2021/06/115822.055822.1522.20016,4030.00%
2021/06/10122.0500.0022.10116,6430.01%
2021/06/0917722.1300.0022.1017716,7501.06% 大買/鉅額交易
2021/06/0300.004022.3522.25-4017,736-0.23%
2021/06/0200.002022.3022.30-2017,919-0.11%
2021/06/01122.1000.0022.20117,9740.01%
2021/05/27421.5500.0021.70418,6890.02%
2021/05/2600.000.121.8021.80-0.118,7670.00%
2021/05/2000.0022521.5521.55-22519,338-1.16% 大賣/鉅額交易
2021/05/194521.5900.0021.654519,3490.23%
2021/05/187021.36821.4821.656219,3490.32%
2021/05/1713521.2100.0021.1013519,5910.69% 大買/鉅額交易
2021/05/132321.4800.0021.452319,0390.12%
2021/05/122621.255622.0921.50-3018,657-0.16%
2021/05/1100.00222.5022.40-217,762-0.01%
2021/05/10522.6327222.7522.80-26717,585-1.52% 大賣/鉅額交易
2021/05/0728222.47522.5022.5027717,7311.56% 大買/鉅額交易
2021/05/051822.2100.0022.201817,7600.10%
2021/05/0400.00822.4122.25-817,799-0.04%
2021/05/031522.3100.0022.401517,4880.09%
2021/04/2600.00224.222.8523.00-224.217,539-1.28% 大賣/鉅額交易
2021/04/23322.7500.0022.75317,4810.02%
2021/04/2200.00222.8522.90-217,542-0.01%
2021/04/2100.0010122.9022.90-10117,411-0.58% 大賣/鉅額交易
2021/04/201322.8900.0022.901317,3070.08%
2021/04/1900.00101.822.9523.00-101.817,248-0.59% 大賣/鉅額交易
2021/04/1600.00422.6022.70-417,151-0.02%
2021/04/14122.2518222.2022.25-18117,322-1.04% 大賣/鉅額交易
2021/04/12522.1524822.1022.15-24317,373-1.40% 大賣/鉅額交易
2021/04/0900.0035.522.0522.10-35.517,436-0.20%
2021/04/082022.1300.0022.102017,4630.11%
2021/04/0600.001122.0522.10-1117,678-0.06%
2021/04/0100.001022.2522.05-1017,607-0.06%
2021/03/3000.00522.1022.25-517,349-0.03%
2021/03/253222.004022.0022.05-816,997-0.05%
2021/03/24321.8500.0021.90317,0420.02%
2021/03/23421.8000.0021.85417,0060.02%
2021/03/22121.8000.0021.85117,0980.01%
2021/03/19321.5000.0021.50317,1650.02%
2021/03/18121.9500.0021.95116,7880.01%
2021/03/17121.8500.0021.90116,8310.01%
2021/03/16222.1000.0022.15216,7700.01%
2021/03/151021.9000.0021.951017,0430.06%
2021/03/12121.5000.0021.75117,3300.01%
2021/03/04321.0500.0021.05317,4000.02%
2021/03/0200.00121.2521.15-117,097-0.01%
2021/02/26120.95121.0520.85016,7410.00%
2021/02/2500.001921.3021.35-1916,235-0.12%
2021/02/24121.052.321.2321.10-1.316,143-0.01%
2021/02/2300.004521.0621.10-4516,111-0.28%
2021/02/2225.320.9132.520.8320.80-7.215,976-0.05%
2021/02/181420.8500.0020.851416,1450.09%
2021/02/031120.4900.0020.401116,4180.07%
2021/01/29320.23120.2020.20216,8380.01%
2021/01/27220.40120.5520.40116,4910.01%
2021/01/26420.50120.5020.45316,4900.02%
2021/01/25520.5000.0020.70516,4610.03%
2021/01/221920.4000.0020.401916,6380.11%
2021/01/21120.7000.0020.50116,5220.01%
2021/01/203620.5600.0020.503616,4910.22%
2021/01/19100.620.90520.9020.9095.616,1470.59%
2021/01/181120.90920.8520.95216,1440.01%
2021/01/151121.113421.2021.05-2316,036-0.14%
2021/01/14521.2500.0021.30516,0290.03%
2021/01/1370.221.26421.3021.2566.216,0700.41%
2021/01/112521.4900.0021.502516,1300.15%
2021/01/082521.2500.0021.502516,0910.16%
2021/01/07221.13121.1021.25115,8810.01%
2021/01/0500.001021.2021.25-1015,685-0.06%
2021/01/047521.1600.0021.107515,7070.48%
2020/12/31321.3500.0021.35315,6000.02%
2020/12/304521.001121.1721.353415,5310.22%
2020/12/281020.8000.0020.801015,2710.07%
2020/12/233020.6500.0020.703015,5490.19%
2020/12/18720.6800.0020.75716,3330.04%
2020/12/1600.003020.7020.75-3016,431-0.18%
2020/12/15420.5600.0020.60416,4460.02%
2020/12/14220.75120.7520.65116,4250.01%
2020/12/11220.8000.0020.85216,3840.01%
2020/12/10820.5900.0020.60816,2090.05%
2020/12/09120.6000.0020.60115,9360.01%
2020/12/0831520.851520.8520.8530015,4271.94% 大買/鉅額交易
2020/12/0733821.2533121.2521.30715,0220.05% 大買/大賣/
2020/12/0400.001221.3521.35-1214,919-0.08%
2020/12/02121.2500.0021.35114,9190.01%
2020/12/01321.3500.0021.40315,1010.02%
2020/11/3000.0052721.3521.30-52715,230-3.46% 大賣/鉅額交易
2020/11/26321.45521.4021.50-214,990-0.01%
2020/11/2511521.5400.0021.5011515,3310.75% 大買/鉅額交易
2020/11/24221.55121.5021.50115,3460.01%
2020/11/231521.64121.6021.601415,4090.09%
2020/11/207321.60721.6021.606615,3820.43%
2020/11/19421.7000.0021.70415,3650.03%
2020/11/1800.00321.7521.80-315,276-0.02%
2020/11/131421.34121.3521.501315,3860.08%
2020/11/12921.4400.0021.40915,4900.06%
2020/11/11321.670.321.7521.752.715,4610.02%
2020/11/10221.3000.0021.45215,3580.01%
2020/11/091021.1500.0021.051015,2680.07%
2020/11/0600.001020.8020.90-1015,375-0.07%
2020/11/0500.00120.8020.80-115,553-0.01%
2020/11/0400.00220.4520.50-215,732-0.01%
2020/10/303820.11620.1120.053218,1370.18%
2020/10/293720.19220.2020.153518,1630.19%
2020/10/287320.30720.2020.306618,4240.36%
2020/10/2710120.2700.0020.4010118,6000.54% 大買/鉅額交易
2020/10/263020.3500.0020.403019,0310.16%
2020/10/237420.2500.0020.307419,4430.38%
2020/10/21220.2000.0020.20219,8680.01%
2020/10/16420.3500.0020.30420,1920.02%
2020/10/15520.5000.0020.45520,3750.02%
2020/10/1200.001020.7020.75-1020,746-0.05%
2020/10/0500.00520.6020.65-521,185-0.02%
2020/09/29520.7000.0020.60521,3810.02%
2020/09/28520.4500.0020.60521,4930.02%
2020/09/25120.1500.0020.15121,5760.00%
2020/09/242119.9800.0019.902121,5930.10%
2020/09/23120.3500.0020.20121,3060.00%
2020/09/2100.00415.120.7020.70-415.121,153-1.96% 大賣/鉅額交易
2020/09/171220.9800.0020.851221,1340.06%
2020/09/161120.9500.0021.051121,1890.05%
2020/09/142120.802220.9520.90-121,4520.00%
2020/09/112120.811920.9520.90221,7040.01%
2020/09/106720.761221.0020.905521,8670.25%
2020/09/096220.7300.0020.906222,0150.28%
2020/09/08220.9000.0020.95222,1130.01%
2020/09/071420.655220.8420.85-3822,380-0.17%
2020/09/04820.7514520.7120.70-13722,636-0.61% 大賣/鉅額交易
2020/09/037020.902420.9920.904622,6260.20%
2020/09/027820.9111421.0120.95-3622,613-0.16% 大賣/
2020/09/01221.152021.3021.15-1822,376-0.08%
2020/08/313321.3900.0021.253322,3260.15%
2020/08/28121.3000.0021.40122,2840.00%
2020/08/278721.3500.0021.258722,5540.39%
2020/08/261621.3700.0021.401622,5680.07%
2020/08/252021.4100.0021.402022,6860.09%
2020/08/2410821.4300.0021.3510823,3890.46% 大買/鉅額交易
2020/08/2127321.511121.4721.5526223,5101.11% 大買/鉅額交易
2020/08/201221.3840421.6321.35-39223,586-1.66% 大賣/鉅額交易
2020/08/1900.00721.8521.80-723,248-0.03%
2020/08/18121.7000.0021.85123,1460.00%
2020/08/17121.75421.7021.85-323,119-0.01%
2020/08/148021.7000.0021.658023,1060.35%
2020/08/12921.8000.0021.80922,8480.04%
2020/08/112021.9500.0021.902022,6570.09%
2020/08/10722.05522.0522.05222,5120.01%
2020/08/075822.1013022.0522.05-7222,375-0.32% 大賣/
2020/08/068.123.8500.0023.908.121,1000.04%
2020/08/04523.45223.4823.45320,2730.01%
2020/08/032323.53123.5023.352220,1240.11%
2020/07/311023.65423.6523.60619,8650.03%
2020/07/305823.675023.6023.80819,8240.04%
2020/07/2910023.4600.0023.5510019,5090.51%
2020/07/2827123.1800.0023.1527119,3841.40% 大買/鉅額交易
2020/07/27323.251123.1623.00-819,502-0.04%
2020/07/2300.00123.4523.40-119,689-0.01%
2020/07/2200.00123.4523.50-119,983-0.01%
2020/07/21823.30523.2023.20320,2740.01%
2020/07/1500.00423.0023.10-420,460-0.02%
2020/07/10122.95662.522.9223.00-661.520,880-3.17% 大賣/鉅額交易
2020/07/0700.00423.2323.20-421,085-0.02%
2020/07/0300.001922.9722.95-1920,969-0.09%
2020/06/3000.00022.7022.65021,0440.00%
2020/06/29122.5500.0022.65121,2410.00%
2020/06/231522.734.122.7522.7510.921,7470.05%
2020/06/194022.6700.0022.504022,3310.18%
2020/06/18322.65122.7022.60222,5370.01%
2020/06/17122.7000.0022.80122,6950.00%
2020/06/1637122.9400.0022.7537123,5411.58% 大買/鉅額交易
2020/06/15122.7532022.6522.60-31924,996-1.28% 大賣/鉅額交易
2020/06/121122.454622.6622.85-3525,738-0.14%
2020/06/11223.4000.0023.00226,3330.01%
2020/06/10123.35323.2723.50-226,541-0.01%
2020/06/0400.00123.1023.15-128,5050.00%
2020/06/0300.00123.3023.20-128,8290.00%
2020/06/02223.05123.1023.10128,7940.00%
2020/06/0124.522.902022.9822.954.528,7230.02%
2020/05/2927522.802822.6922.8524728,6790.86% 大買/鉅額交易
2020/05/285222.453022.7022.502228,1470.08%
2020/05/252021.852022.0522.10028,6630.00%
2020/05/2212522.0700.0021.9512528,7840.43% 大買/鉅額交易
2020/05/2000.005522.0522.10-5528,722-0.19%
2020/05/157621.9300.0021.807628,8130.26%
2020/05/142821.9000.0021.902828,7880.10%
2020/05/122221.91221.9021.952028,6290.07%
2020/05/11122.05522.1022.00-428,507-0.01%
2020/05/0800.00521.8821.75-528,415-0.02%
2020/05/061321.607221.7321.65-5928,314-0.21%
2020/05/052521.8300.0021.802528,2130.09%
2020/05/042721.631521.7021.651228,2640.04%
2020/04/3016822.187022.3022.059828,0540.35% 大買/
2020/04/29921.7000.0021.65927,8760.03%
2020/04/27121.0000.0021.00128,5500.00%
2020/04/244320.5300.0020.604328,2700.15%
2020/04/2300.001119.9519.95-1127,791-0.04%
2020/04/2100.00220.1020.10-227,350-0.01%
2020/04/17221.08321.2721.00-127,1720.00%
2020/04/15321.0700.0021.20326,8080.01%
2020/04/14220.7000.0021.00226,7940.01%
2020/04/1300.00120.3520.35-126,4760.00%
2020/04/0100.0036919.5019.50-36925,371-1.45% 大賣/鉅額交易
2020/03/3100.00319.6019.65-325,177-0.01%
2020/03/30619.2500.0019.60624,7660.02%
2020/03/255119.61519.5019.504623,9150.19%
2020/03/242518.6300.0018.602523,6300.11%
2020/03/231017.762218.0817.95-1223,369-0.05%
2020/03/2033418.542518.6118.6530923,1981.33% 大買/鉅額交易
2020/03/197817.6600.0017.257822,2290.35%
2020/03/181619.1914.219.0019.051.820,7360.01%
2020/03/17519.4000.0019.45519,8820.03%
2020/03/1600.0029420.4020.10-29418,962-1.55% 大賣/鉅額交易
2020/03/1331021.06121.1521.1530918,3561.68% 大買/鉅額交易
2020/03/12622.1829921.8521.80-29317,142-1.71% 大賣/鉅額交易
2020/03/11722.7700.0022.65716,3800.04%
2020/03/1029722.3500.0022.6029716,1701.84% 大買/鉅額交易
2020/03/09222.652022.5022.70-1815,642-0.12%
2020/03/0600.0029323.2423.25-29315,037-1.95% 大賣/鉅額交易
2020/03/041523.3500.0023.501514,6680.10%
2020/03/03123.4000.0023.50114,4880.01%
2020/03/021023.29423.2523.20614,2640.04%
2020/02/27423.7500.0023.70414,5590.03%
2020/02/26123.8000.0023.90114,3240.01%
2020/02/25123.9000.0024.00114,0660.01%
2020/02/246324.1000.0024.106313,9180.45%
2020/02/20324.55324.5524.50013,7140.00%
2020/02/182624.2200.0024.402613,4280.19%
2020/02/17824.0800.0024.20813,3430.06%
2020/02/141324.1300.0024.101313,3430.10%
2020/02/1100.004024.1024.10-4013,312-0.30%
2020/02/101823.802324.0424.05-513,321-0.04%
2020/02/071824.0100.0024.101813,4080.13%
2020/02/061124.01824.1424.15313,4480.02%
2020/02/051423.5900.0023.801413,4570.10%
2020/02/041023.60623.5423.55413,3090.03%
2020/02/0300.00223.4023.45-213,336-0.01%
2020/01/312323.501223.7423.601113,1430.08%
2020/01/304523.617.223.6923.5037.812,8480.29%
2020/01/2000.001024.5024.55-1011,839-0.08%
2020/01/1700.00424.1024.35-411,632-0.03%
2020/01/168124.001023.9624.007111,5770.61%
2020/01/13123.7500.0023.90111,4680.01%
2020/01/1000.00123.5523.60-111,338-0.01%
2020/01/0900.00023.5023.50011,2360.00%
2020/01/0800.00323.3223.25-311,153-0.03%
2020/01/07223.65123.6023.55110,8170.01%
2019/12/2500.00123.7523.85-110,913-0.01%
2019/12/2300.00523.9523.95-511,246-0.04%
2019/12/2000.001324.0023.90-1311,508-0.11%
2019/12/19623.89224.0024.00411,4630.03%
2019/12/1800.00323.9523.90-311,314-0.03%
2019/12/1700.005.123.4523.60-5.111,273-0.04%
2019/12/1200.00123.1023.10-110,927-0.01%
2019/12/0400.00122.9023.00-111,564-0.01%
2019/12/03122.95223.0023.00-111,580-0.01%
2019/12/0200.00722.9422.90-711,616-0.06%
2019/11/29223.0000.0022.95211,6120.02%
2019/11/2800.00223.0023.00-211,593-0.02%
2019/11/25622.8500.0022.80610,9650.05%
2019/11/21922.6800.0022.65911,2260.08%
2019/11/1800.00222.6522.80-211,331-0.02%
2019/11/1500.00322.6522.60-311,356-0.03%
2019/11/1400.001222.5722.60-1211,438-0.10%
2019/11/1300.00322.6522.60-311,539-0.03%
2019/11/111022.6500.0022.801011,6060.09%
2019/11/061022.7500.0022.751012,7980.08%
2019/11/01522.4000.0022.50513,1850.04%
2019/10/311522.3800.0022.351513,3850.11%
2019/10/2300.003921.9922.00-3913,820-0.28%
2019/10/22122.1026.622.2322.25-25.613,707-0.19%
2019/10/2100.006722.1222.20-6713,680-0.49%
2019/10/18322.0010822.0722.05-10513,716-0.77% 大賣/鉅額交易
2019/10/172222.111922.2022.10313,7740.02%
2019/10/1600.0010522.1022.10-10513,738-0.76% 大賣/鉅額交易
2019/10/1447.422.000.322.1022.0547.113,9580.34%
2019/10/09221.95421.9821.85-213,990-0.01%
2019/10/084422.0500.0022.104413,9470.32%
2019/10/04421.851722.0022.00-1314,101-0.09%
2019/10/03521.807021.9121.80-6514,166-0.46%
2019/10/01822.0400.0022.05814,1550.06%
2019/09/27721.9000.0021.80713,9550.05%
2019/09/261122.1000.0021.951113,8660.08%
2019/09/2520421.9500.0022.1020413,8601.47% 大買/鉅額交易
2019/09/2400.0020722.1222.15-20713,610-1.52% 大賣/鉅額交易
2019/09/181.222.2200.0022.251.213,4750.01%
2019/09/17622.0500.0022.20613,4550.04%
2019/09/12822.0800.0022.00813,6490.06%
2019/09/1133022.0000.0022.0033013,9092.37% 大買/鉅額交易
2019/09/1013021.9200.0022.0013013,7680.94% 大買/鉅額交易
2019/09/041121.3500.0021.451113,6520.08%
2019/08/30121.4500.0021.50114,1090.01%
2019/08/29321.2000.0021.20314,0160.02%
2019/08/210.221.3000.0021.150.214,8020.00%
2019/08/13121.30221.2021.15-114,958-0.01%
2019/08/121021.5516321.5521.55-15314,659-1.04% 大賣/鉅額交易
2019/08/08722.6900.0022.80714,1300.05%
2019/08/07222.80222.7522.70013,7810.00%
2019/08/062622.66222.8522.802413,6330.18%
2019/08/05123.00222.9523.00-113,534-0.01%
2019/08/0100.00423.2023.10-413,283-0.03%
2019/07/2500.001523.0523.15-1513,305-0.11%
2019/07/2200.00023.1023.10013,6450.00%
2019/07/1800.000.123.0523.05-0.113,6910.00%
2019/07/1700.00522.9523.10-513,705-0.04%
2019/07/0900.006.422.7522.70-6.413,823-0.05%
2019/07/04222.7500.0022.80214,0210.01%
2019/07/030.122.7500.0022.750.114,1470.00%
2019/07/0200.00622.8022.80-614,214-0.04%
2019/06/2700.00155.622.7022.75-155.614,267-1.09% 大賣/鉅額交易
2019/06/2600.0011822.7022.70-11814,310-0.82% 大賣/鉅額交易
2019/06/2500.001922.6922.70-1914,438-0.13%
2019/06/242922.5500.0022.702914,4350.20%
2019/06/2100.00622.6322.50-614,485-0.04%
2019/06/1900.00422.7022.70-414,359-0.03%
2019/06/1300.005122.2022.15-5114,388-0.35%
2019/06/12222.03522.0021.95-314,568-0.02%
2019/06/10122.7000.0022.75114,1710.01%
2019/06/0600.00222.6522.70-214,044-0.01%
2019/06/05122.6550.122.7022.50-49.113,920-0.35%
2019/06/0400.006022.5022.60-6013,830-0.43%
2019/06/03122.3000.0022.35113,7390.01%
2019/05/31122.405022.5022.60-4913,666-0.36%
2019/05/303522.4100.0022.453513,3690.26%
2019/05/2900.005522.2422.30-5513,525-0.41%
2019/05/28322.10622.0522.20-313,567-0.02%
2019/05/244122.0510022.0822.10-5913,360-0.44%
2019/05/2319921.9020021.9821.90-113,387-0.01% 大買/大賣/
2019/05/221021.871022.0021.95013,3700.00%
2019/05/2100.001522.1522.20-1513,414-0.11%
2019/05/202421.7900.0021.852413,1810.18%
2019/05/1700.001321.6021.55-1313,055-0.10%
2019/05/13121.6500.0021.50113,3000.01%
2019/05/10221.7339.421.8121.60-37.413,452-0.28%
2019/05/09221.8510221.7921.70-10013,437-0.74% 大賣/
2019/05/071.521.955122.0021.95-49.513,383-0.37%
2019/05/0600.000.321.8521.80-0.313,4470.00%
2019/05/0300.0010022.0022.00-10013,361-0.75%
2019/05/028522.00822.1022.007713,1870.58%
2019/04/3000.005022.0022.05-5012,997-0.38%
2019/04/2930621.735021.8521.9025612,8132.00% 大買/鉅額交易
2019/04/2600.002021.5521.60-2012,793-0.16%
2019/04/25421.45421.6021.60012,7950.00%
2019/04/242321.415021.5021.50-2712,837-0.21%
2019/04/23721.35121.3521.40613,0700.05%
2019/04/22121.4000.0021.35113,1120.01%
2019/04/1900.007021.5021.55-7013,184-0.53%
2019/04/1800.0029221.2521.35-29213,089-2.23% 大賣/鉅額交易
2019/04/151.421.3100.0021.301.413,1790.01%
2019/04/12821.30121.2521.30713,1470.05%
2019/04/1116.221.3100.0021.3016.213,0600.12%
2019/04/1000.00521.2021.30-513,026-0.04%
2019/04/082421.1500.0021.152412,9390.19%
2019/04/0311821.159721.1221.202112,7910.16% 大買/
2019/04/0100.001021.0021.10-1012,738-0.08%
2019/03/297521.003421.1021.104112,5270.33%
2019/03/2800.0011521.0021.05-11512,396-0.93% 大賣/鉅額交易
2019/03/251320.9500.0020.901312,4080.10%
2019/03/22421.0500.0021.10412,3980.03%
2019/03/211521.1500.0021.101512,3670.12%
2019/03/191021.0100.0021.001012,2600.08%
2019/03/18221.00120.9521.00112,2250.01%
2019/03/151620.8800.0020.851612,2040.13%
2019/03/1400.00920.9820.95-912,020-0.07%
2019/03/13520.9000.0021.00512,1310.04%
2019/03/12120.9000.0021.00112,1980.01%
2019/03/113020.9000.0020.803012,2550.24%
2019/03/08120.851020.9020.85-912,463-0.07%
2019/03/076.220.8800.0020.956.213,7550.04%
2019/03/061020.901020.9020.90013,7590.00%
2019/03/056320.8400.0020.806313,8110.46%
2019/02/271320.8000.0020.801313,6620.10%
2019/02/261220.7600.0020.801213,5560.09%
2019/02/25220.7500.0020.80213,4910.01%
2019/02/2200.00020.8020.80013,4730.00%
2019/02/212720.6300.0020.702713,4260.20%
2019/02/201320.60120.6520.601213,3800.09%
2019/02/1900.00220.6020.55-213,330-0.02%
2019/02/155020.6000.0020.505013,2820.38%
2019/02/141120.6200.0020.601113,2770.08%
2019/02/1300.00220.6020.60-213,139-0.02%
2019/01/291920.3000.0020.351912,8030.15%
2019/01/284120.3000.0020.304112,7420.32%
2019/01/2500.00120.2020.25-112,709-0.01%
2019/01/211520.1700.0020.151512,8720.12%
2019/01/18220.00120.2020.20112,9180.01%
2019/01/1600.00220.0020.00-213,252-0.02%
2019/01/15520.07220.0020.15313,3300.02%
2019/01/14120.0000.0020.20113,0720.01%
2019/01/11220.1500.0020.20213,1670.02%
2019/01/1000.002820.1520.20-2813,134-0.21%
2019/01/07119.9500.0020.00113,3440.01%
2019/01/0200.001719.7519.80-1714,784-0.11%
2018/12/251519.6500.0019.651515,2430.10%
2018/12/24119.701519.6519.80-1415,418-0.09%
2018/12/2200.004019.8019.70-4015,400-0.26%
2018/12/215019.7900.0019.755015,6100.32%
2018/12/20219.801019.9019.90-815,670-0.05%
2018/12/192019.7345.519.8819.90-25.515,710-0.16%
2018/12/183519.7296.919.7919.80-61.915,626-0.40%
2018/12/178019.886319.9119.851715,7970.11%
2018/12/144119.831519.9019.952615,7180.17%
2018/12/131519.851019.9519.90515,6780.03%
2018/12/121519.7500.0019.751515,6700.10%
2018/12/112719.7500.0019.752715,5340.17%
2018/12/106619.8200.0019.756615,4780.43%
2018/12/0700.001519.8519.85-1515,470-0.10%
2018/12/066919.9000.0019.906915,4790.45%
2018/12/053519.9500.0019.953515,3700.23%
2018/12/04220.0000.0020.00215,3410.01%
2018/12/031520.1000.0020.051515,2490.10%
2018/11/303019.9500.0019.953014,9990.20%
2018/11/2900.001520.1520.20-1513,787-0.11%
2018/11/281.320.3500.0020.251.313,7810.01%
2018/11/2700.001620.1520.35-1613,689-0.12%
2018/11/222020.3000.0020.352013,6720.15%
2018/11/2119920.3800.0020.3519913,6601.46% 大買/鉅額交易
2018/11/20520.404520.4020.40-4013,651-0.29%
2018/11/1900.001020.4520.45-1013,610-0.07%
2018/11/16520.4521820.3420.40-21313,653-1.56% 大賣/鉅額交易
2018/11/1500.00520.2520.30-513,690-0.04%
2018/11/132619.9100.0020.002613,7700.19%
2018/11/12220.2500.0020.20213,6510.01%
2018/11/098520.2400.0020.258513,7450.62%
2018/11/082720.2400.0020.302713,8050.20%
2018/11/072119.9600.0020.002113,6800.15%
2018/11/06319.8500.0019.85313,7440.02%
2018/11/05319.5500.0019.75314,5030.02%
2018/11/0111519.4800.0019.4011515,4870.74% 大買/鉅額交易
2018/10/311719.5000.0019.551715,6790.11%
2018/10/3000.00419.3019.40-415,741-0.03%
2018/10/29419.3500.0019.40415,7060.03%
2018/10/26319.33319.4019.50015,8240.00%
2018/10/251019.3500.0019.401015,8140.06%
2018/10/24119.4000.0019.50115,7120.01%
2018/10/23819.6819619.6519.60-18815,663-1.20% 大賣/鉅額交易
2018/10/22119.8000.0019.90115,7760.01%
2018/10/1915019.7000.0019.8515015,9050.94% 大買/鉅額交易
2018/10/1800.0015019.8019.80-15015,881-0.94% 大賣/鉅額交易
2018/10/16819.8000.0019.80815,7590.05%
2018/10/1520219.9000.0019.8020215,5811.30% 大買/鉅額交易
2018/10/121319.8800.0020.101315,3370.08%
2018/10/111120.09222.720.2519.95-211.714,895-1.42% 大賣/鉅額交易
2018/10/0900.0020420.5020.60-20413,961-1.46% 大賣/鉅額交易
2018/10/08520.405020.3520.50-4513,803-0.33%
2018/10/05420.4300.0020.40413,6060.03%
2018/10/045020.5056.120.4920.50-6.113,384-0.05%
2018/10/01220.8500.0020.85213,0180.02%
2018/09/2700.0010920.8020.95-10912,889-0.85% 大賣/鉅額交易
2018/09/262820.8100.0020.802812,7050.22%
2018/09/2534.320.7100.0020.8034.312,7030.27%
2018/09/21420.65020.8020.70412,6690.03%
2018/09/209220.6000.0020.609212,5130.74%
2018/09/130.620.6000.0020.550.613,0070.00%
2018/09/12420.4000.0020.40413,0260.03%
2018/09/10320.3500.0020.35313,3870.02%
2018/09/07920.4400.0020.40913,6650.07%
2018/09/064520.3500.0020.504513,7130.33%
2018/09/05144.920.4000.0020.35144.913,7471.05% 大買/鉅額交易
2018/09/049020.5000.0020.459013,7150.66%
2018/09/037920.4900.0020.507913,6860.58%
2018/08/3012220.4500.0020.4012213,7750.89% 大買/鉅額交易
2018/08/297320.4300.0020.507313,9100.52%
2018/08/285420.41320.4020.455113,9310.37%
2018/08/2310020.5000.0020.5510015,1220.66%
2018/08/22420.6500.0020.50415,3930.03%
2018/08/211020.40220.4020.45815,2640.05%
2018/08/152220.3400.0020.202215,1880.14%
2018/08/142020.3500.0020.352015,0510.13%
2018/08/1311520.362020.4520.409515,0290.63% 大買/
2018/08/103120.4910620.3820.50-7514,979-0.50% 大賣/
2018/08/091121.3518721.3721.35-17614,262-1.23% 大賣/鉅額交易
2018/08/0700.002421.2021.25-2413,425-0.18%
2018/08/0600.0010421.1021.20-10413,258-0.78% 大賣/鉅額交易
2018/08/0300.001021.0521.05-1013,145-0.08%
2018/08/021021.05297.321.0020.95-287.313,076-2.20% 大賣/鉅額交易
2018/08/01421.0400.0021.05412,9690.03%
2018/07/31321.0021021.0021.05-20712,901-1.60% 大賣/鉅額交易
2018/07/3000.0011521.0021.00-11512,737-0.90% 大賣/鉅額交易
2018/07/27221.0029.620.9521.00-27.612,644-0.22%
2018/07/2500.0011.620.8020.80-11.612,412-0.09%
2018/07/23120.7000.0020.75112,6130.01%
2018/07/191920.6800.0020.601912,6550.15%
2018/07/183120.7200.0020.753112,7220.24%
2018/07/1739.320.632020.6020.6019.312,7460.15%
2018/07/16720.6500.0020.60712,7690.05%
2018/07/131320.6300.0020.651312,8720.10%
2018/07/112520.4000.0020.402512,9500.19%
2018/07/0616120.2500.0020.2516113,0051.24% 大買/鉅額交易
2018/07/03220.2800.0020.20213,1390.02%
2018/07/022120.3500.0020.302113,1090.16%
2018/06/27120.4000.0020.35112,8300.01%
2018/06/2000.00120.6520.50-112,782-0.01%
2018/06/1900.00213.720.4020.40-213.712,743-1.68% 大賣/鉅額交易
2018/06/15120.7500.0020.70112,4630.01%
2018/06/142320.8000.0020.702312,1640.19%
2018/06/136320.9000.0020.906312,1490.52%
2018/06/1200.00121.0020.90-112,537-0.01%
2018/06/0800.005020.9521.05-5012,609-0.40%
2018/06/0700.00521.0021.10-512,728-0.04%
2018/06/05120.858.220.8020.90-7.212,607-0.06%
2018/06/04220.8000.0020.85212,5240.02%
2018/06/0100.000.220.7520.75-0.212,5500.00%
2018/05/315020.5500.0020.355012,4290.40%
2018/05/3000.003920.6020.55-3911,583-0.34%
2018/05/2800.00720.8120.95-711,623-0.06%
2018/05/23120.651.620.6020.60-0.612,0470.00%
2018/05/22220.75820.7520.70-612,129-0.05%
2018/05/21520.801720.8020.80-1212,281-0.10%
2018/05/18620.7300.0020.80612,4970.05%
2018/05/1700.00120.7520.65-112,745-0.01%
2018/05/1600.001020.6220.65-1012,786-0.08%
2018/05/1500.00320.7820.55-313,080-0.02%
2018/05/0400.00520.4020.30-513,988-0.04%
2018/04/273.320.403020.3520.45-26.714,028-0.19%
2018/04/24920.42220.4520.50714,0700.05%
2018/04/2358.320.44520.4520.5053.314,2250.37%
2018/04/20420.3500.0020.40414,2650.03%
2018/04/19620.3900.0020.40614,3920.04%
2018/04/1868.520.2500.0020.2568.514,4120.48%
2018/04/172520.2500.0020.252514,5310.17%
2018/04/13220.304420.3020.30-4214,736-0.29%
2018/04/1200.001020.3020.35-1014,991-0.07%
2018/04/0200.00120.2520.25-115,180-0.01%
2018/03/313.220.3000.0020.303.215,1550.02%
2018/03/30620.2300.0020.25615,1690.04%
2018/03/29220.1500.0020.25215,0970.01%
2018/03/231420.0800.0020.051414,6800.10%
2018/03/19220.1000.0020.20214,7590.01%
2018/03/1600.0013.120.1220.15-13.114,755-0.09%
2018/03/15520.1500.0020.05514,4580.03%
2018/03/1400.004520.1520.15-4514,458-0.31%
2018/03/131020.0532.720.0820.15-22.714,528-0.16%
2018/03/121920.01520.0020.051414,4240.10%
2018/03/09319.9500.0020.00314,6470.02%
2018/03/081.919.9500.0019.901.914,7110.01%
2018/03/0700.00419.9519.85-414,827-0.03%
2018/03/06519.9000.0019.95514,8710.03%
2018/03/051019.8500.0019.801015,2020.07%
2018/03/021019.802519.8019.80-1515,164-0.10%
2018/03/01919.951519.9519.95-615,094-0.04%
2018/02/2700.00920.1520.00-915,014-0.06%
2018/02/26120.0000.0020.10114,8210.01%
2018/02/2300.001020.0019.90-1014,730-0.07%
2018/02/2200.002019.6919.85-2014,828-0.13%
2018/02/2100.003019.7319.75-3014,934-0.20%
2018/02/122819.493619.4819.45-814,828-0.05%
2018/02/091019.452019.4519.45-1014,731-0.07%
2018/02/08119.653719.7019.70-3614,738-0.24%
2018/02/076019.80119.7019.655914,8460.40%
2018/02/062119.605519.6019.50-3414,673-0.23%
2018/02/05319.905120.1020.10-4813,880-0.35%
2018/02/022120.0900.0020.152113,7580.15%
2018/02/011820.1500.0020.151813,7440.13%
2018/01/3100.003020.0520.15-3013,795-0.22%
2018/01/30220.2000.0020.05213,7760.01%
2018/01/292020.1000.0020.202013,9030.14%
2018/01/26820.06120.1020.05714,0560.05%
2018/01/253820.00220.0520.103614,0210.26%
2018/01/24919.9700.0020.00914,0010.06%
2018/01/2300.00220.0020.00-214,034-0.01%
2018/01/22320.0000.0020.00314,2050.02%
2018/01/1900.00720.0020.05-714,874-0.05%
2018/01/181320.0800.0020.051315,3150.08%
2018/01/17820.0500.0020.05815,2810.05%
2018/01/169519.9600.0020.009515,2150.62%
2018/01/11319.7720519.8019.85-20215,111-1.34% 大賣/鉅額交易
2018/01/10119.8000.0019.85115,2590.01%
2018/01/095019.85019.8519.855015,1730.33%
2018/01/0819819.8000.0019.8519815,3071.29% 大買/鉅額交易
2018/01/05319.6500.0019.70315,1640.02%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音