頎邦 (6147)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.1
漲跌
▲0.3
漲幅
+0.44%
成交量
2,989張
產業
上櫃半導體類股▲1.08%
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	67.30	0	0.00	67.80	1	7,095	0.01%
2024/06/24	1	68.40	0	0.00	68.00	1	7,162	0.01%
2024/06/21	6	68.30	0	0.00	68.10	6	7,178	0.08%
2024/06/20	0.4	68.70	1	68.70	68.70	-0.7	7,237	-0.01%
2024/06/19	3	68.07	0	0.00	67.70	3	7,343	0.04%
2024/06/14	1	68.50	0	0.00	68.40	1	7,917	0.01%
2024/06/13	5.1	68.58	0	0.00	68.30	5.1	7,988	0.06%
2024/06/07	0.1	68.30	1	68.20	68.20	-1	8,114	-0.01%
2024/06/06	1	68.40	0	0.00	68.10	1	8,148	0.01%
2024/06/05	4	68.50	0	0.00	68.70	4	8,145	0.05%
2024/06/04	1	68.50	0	0.00	68.70	1	8,434	0.01%
2024/05/30	3	67.90	1	68.20	68.60	2	8,175	0.02%
2024/05/29	1	68.60	1	68.90	68.60	0	8,039	0.00%
2024/05/28	2.5	68.98	1	69.40	69.00	1.5	7,952	0.02%
2024/05/27	1	68.70	0	0.00	68.00	1	7,889	0.01%
2024/05/24	5	68.52	0	0.00	68.40	5	7,686	0.07%
2024/05/23	3	71.80	0	0.00	70.30	3	7,452	0.04%
2024/05/22	2	79.00	3	79.10	79.50	-1	7,336	-0.01%
2024/05/13	0	0.00	3	78.70	79.30	-3	7,021	-0.04%
2024/05/02	0	0.00	1	77.40	77.30	-1	6,632	-0.02%
2024/04/30	1	75.80	0	0.00	76.10	1	6,568	0.02%
2024/04/25	0	0.00	1	76.60	77.00	-1	6,459	-0.02%
2024/04/24	1	75.80	0	0.00	76.10	1	6,467	0.02%
2024/04/18	2	75.90	0	0.00	75.70	2	6,237	0.03%
2024/04/10	0	0.00	1	77.90	77.60	-1	6,233	-0.02%
2024/04/03	2	76.00	0	0.00	76.00	2	6,314	0.03%
2024/04/02	1	76.80	0	0.00	76.80	1	6,293	0.02%
2024/04/01	1	77.90	0	0.00	77.50	1	6,276	0.02%
2024/03/29	1	76.50	4	79.52	79.00	-3	6,260	-0.05%
2024/03/28	1	76.50	1	77.40	77.90	0	5,909	0.00%
2024/03/25	2	74.90	5	75.52	75.10	-3	5,797	-0.05%
2024/03/22	2	76.20	0	0.00	75.70	2	5,850	0.03%
2024/03/21	1	77.80	1	79.00	78.20	0	5,888	0.00%
2024/03/20	3	79.17	5	79.34	77.60	-2	5,965	-0.03%
2024/03/19	5	79.62	4	79.43	78.50	1	6,188	0.02%
2024/03/18	0	0.00	1	77.70	77.40	-1	6,031	-0.02%
2024/03/14	4	77.55	0	0.00	77.50	4	5,953	0.07%
2024/03/13	2	77.70	4	79.00	79.00	-2	5,829	-0.03%
2024/03/12	2	76.70	2	77.10	76.80	0	5,618	0.00%
2024/03/11	7	74.89	5	75.30	75.70	2	5,522	0.04%
2024/03/08	5	76.52	6	77.68	75.40	-1	5,481	-0.02%
2024/03/07	4	74.03	2	73.45	74.60	2	5,104	0.04%
2024/03/06	0	0.00	2	73.30	73.80	-2	5,033	-0.04%
2024/02/29	1	71.10	0	0.00	71.00	1	5,009	0.02%
2024/02/26	1	73.60	1	73.70	73.70	0	4,901	0.00%
2024/02/23	1	74.00	0	0.00	74.00	1	4,829	0.02%
2024/02/21	1	71.10	0	0.00	71.10	1	4,489	0.02%
2024/02/15	1	69.50	0	0.00	69.60	1	4,372	0.02%
2024/01/05	0	0.00	11	74.10	74.50	-11	4,113	-0.27%
2024/01/03	0	0.00	2	73.90	74.30	-2	4,021	-0.05%
2023/12/19	2	72.45	0	0.00	72.60	2	3,435	0.06%
2023/12/15	0	0.00	4	76.35	76.80	-4	3,202	-0.12%
2023/12/14	0	0.00	6	78.10	78.70	-6	3,039	-0.20%
2023/12/13	0	0.00	5	73.16	73.80	-5	2,631	-0.19%
2023/12/12	0	0.00	1	71.00	71.40	-1	2,569	-0.04%
2023/12/05	1	70.40	2	70.35	70.50	-1	2,733	-0.04%
2023/12/04	1	71.40	0	0.00	71.50	1	2,777	0.04%
2023/11/28	0	0.00	1	71.30	71.00	-1	2,910	-0.03%
2023/11/09	2	69.40	2	69.90	69.50	0	3,229	0.00%
2023/11/07	1	69.80	0	0.00	70.10	1	3,249	0.03%
2023/11/06	0	0.00	1	70.00	70.00	-1	3,268	-0.03%
2023/10/31	0	0.00	3	68.67	68.00	-3	3,369	-0.09%
2023/10/27	3	68.17	0	0.00	67.50	3	3,386	0.09%
2023/10/23	0	0.00	1	69.50	69.10	-1	3,606	-0.03%
2023/10/20	0	0.00	1	68.90	69.00	-1	3,584	-0.03%
2023/10/19	0	0.00	1	68.30	68.20	-1	3,574	-0.03%
2023/10/06	1	68.30	0	0.00	68.10	1	3,672	0.03%
2023/10/02	0	0.00	1	68.90	68.70	-1	3,742	-0.03%
2023/09/25	2	68.55	0	0.00	68.50	2	3,791	0.05%
2023/09/20	1	69.20	0	0.00	69.00	1	3,746	0.03%
2023/09/15	1	71.10	1	71.90	71.30	0	3,624	0.00%
2023/09/14	1	70.90	1	71.50	71.00	0	3,558	0.00%
2023/09/13	0	0.00	1	71.90	71.20	-1	3,548	-0.03%
2023/09/08	1	70.40	2	71.15	70.90	-1	3,587	-0.03%
2023/09/07	2	71.50	0	0.00	71.50	2	3,566	0.06%
2023/09/06	1	71.80	2	71.40	72.00	-1	3,501	-0.03%
2023/09/05	0	0.00	1	69.90	70.10	-1	3,326	-0.03%
2023/09/01	2	69.25	0	0.00	69.20	2	3,398	0.06%
2023/08/31	0	0.00	1	69.40	69.80	-1	3,404	-0.03%
2023/08/30	1	68.70	0	0.00	69.00	1	3,317	0.03%
2023/08/29	2	68.45	2	68.90	69.00	0	3,368	0.00%
2023/08/28	1	68.50	2	68.95	68.90	-1	3,370	-0.03%
2023/08/25	0	0.00	1	68.10	68.20	-1	3,328	-0.03%
2023/08/24	0	0.00	2	67.20	67.20	-2	3,303	-0.06%
2023/08/21	5	66.98	8	68.36	66.70	-3	3,297	-0.09%
2023/08/18	5	68.20	0	0.00	67.80	5	3,237	0.15%
2023/08/17	2	68.40	2	68.80	68.70	0	3,200	0.00%
2023/08/14	0	0.00	10	67.00	67.00	-10	3,157	-0.32%
2023/08/11	10	68.10	0	0.00	67.80	10	3,153	0.32%
2023/08/10	6	67.50	2	67.90	67.40	4	3,169	0.13%
2023/08/09	4	67.45	0	0.00	67.00	4	3,141	0.13%
2023/08/07	0	0.00	2	69.00	68.70	-2	3,077	-0.06%
2023/08/01	2	68.30	0	0.00	68.20	2	3,055	0.07%
2023/07/28	0	0.00	2	69.10	69.40	-2	2,937	-0.07%
2023/07/26	0	0.00	1	66.30	66.40	-1	2,769	-0.04%
2023/07/25	3	65.83	7	66.01	66.10	-4	2,856	-0.14%
2023/07/24	2	66.40	0	0.00	66.30	2	2,877	0.07%
2023/07/21	2	65.90	2	66.10	66.70	0	2,898	0.00%
2023/07/19	0	0.00	5	66.70	66.70	-5	2,996	-0.17%
2023/07/05	1	63.80	1	63.60	63.60	0	3,024	0.00%
2023/06/20	1	62.90	0	0.00	62.70	1	3,121	0.03%
2023/06/15	0	0.00	2	69.50	69.60	-2	2,945	-0.07%
2023/06/14	1	69.70	0	0.00	69.60	1	2,870	0.03%
2023/06/12	0	0.00	1	69.90	69.80	-1	2,812	-0.04%
2023/06/08	0	0.00	1	69.80	69.70	-1	2,794	-0.04%
2023/06/06	0	0.00	2	69.25	69.40	-2	2,817	-0.07%
2023/06/05	0	0.00	2	68.55	68.60	-2	2,817	-0.07%
2023/06/02	0	0.00	2	68.00	67.60	-2	2,843	-0.07%
2023/06/01	0	0.00	1	67.30	67.00	-1	2,872	-0.03%
2023/05/29	1	67.30	2	67.35	67.10	-1	3,052	-0.03%
2023/05/22	2	65.95	0	0.00	66.00	2	3,186	0.06%
2023/05/04	2	65.75	0	0.00	65.80	2	3,260	0.06%
2023/05/03	1	65.30	0	0.00	65.50	1	3,288	0.03%
2023/04/28	3	66.37	0	0.00	65.90	3	3,254	0.09%
2023/04/20	0	0.00	3	67.60	67.50	-3	2,976	-0.10%
2023/04/12	0	0.00	1	69.30	69.30	-1	2,824	-0.04%
2023/04/11	0	0.00	2	68.10	68.70	-2	2,790	-0.07%
2023/04/10	3	67.77	0	0.00	67.50	3	2,756	0.11%
2023/03/31	0	0.00	2	69.75	69.30	-2	2,644	-0.08%
2023/03/30	0	0.00	7	68.46	68.90	-7	2,608	-0.27%
2023/03/29	3	68.63	0	0.00	68.40	3	2,575	0.12%
2023/03/24	2	70.60	5	70.60	70.30	-3	2,552	-0.12%
2023/03/22	0	0.00	11	70.90	70.50	-11	2,490	-0.44%
2023/03/17	2	69.90	1	69.80	70.00	1	2,425	0.04%
2023/03/14	0	0.00	21	69.70	69.20	-21	2,382	-0.88%
2023/03/13	0	0.00	17	69.60	70.30	-17	2,356	-0.72%
2023/03/07	0	0.00	49	70.10	70.50	-49	2,158	-2.27%
2023/03/06	0	0.00	1	70.10	70.20	-1	2,104	-0.05%
2023/03/01	0	0.00	1	68.50	69.00	-1	1,912	-0.05%
2023/02/24	0.2	67.30	0	0.00	67.30	0.2	1,805	0.01%
2023/02/23	0	0.00	2	67.10	67.10	-2	1,761	-0.11%
2023/02/22	0	0.00	1	65.50	66.00	-1	1,712	-0.06%
2023/02/21	0	0.00	3	65.40	65.30	-3	1,673	-0.18%
2023/02/14	0	0.00	3	64.20	64.40	-3	1,806	-0.17%
2023/02/08	0	0.00	1	64.00	64.30	-1	1,849	-0.05%
2023/02/07	0	0.00	7	63.40	63.40	-7	1,778	-0.39%
2023/02/03	0	0.00	6	63.37	63.30	-6	1,753	-0.34%
2023/02/02	0	0.00	3	62.20	61.80	-3	1,701	-0.18%
2023/01/13	1	60.60	0	0.00	60.90	1	1,674	0.06%
2023/01/12	0	0.00	19	60.99	61.00	-19	1,670	-1.14%
2023/01/09	0	0.00	1	59.50	59.60	-1	1,684	-0.06%
2022/12/30	1	58.50	0	0.00	57.40	1	1,723	0.06%
2022/12/15	0	0.00	2	58.90	59.10	-2	1,735	-0.12%
2022/12/05	14	59.30	0	0.00	59.20	14	1,899	0.74%
2022/11/30	1	58.40	0	0.00	58.20	1	1,932	0.05%
2022/11/23	19	58.80	0	0.00	58.90	19	1,948	0.98%
2022/11/16	0	0.00	2	59.50	59.50	-2	1,979	-0.10%
2022/11/15	0	0.00	2	58.20	58.20	-2	1,910	-0.10%
2022/11/14	2	57.75	0	0.00	57.70	2	1,904	0.10%
2022/11/11	1	57.70	0	0.00	57.50	1	1,891	0.05%
2022/11/09	0	0.00	2	57.20	57.20	-2	1,877	-0.11%
2022/11/04	1	54.50	0	0.00	54.60	1	1,874	0.05%
2022/10/21	0	0.00	1	53.60	53.30	-1	2,057	-0.05%
2022/10/11	2	50.50	0	0.00	50.20	2	2,558	0.08%
2022/09/19	5	54.00	0	0.00	53.90	5	3,051	0.16%
2022/09/14	5	55.30	0	0.00	55.60	5	3,106	0.16%
2022/09/12	4	56.30	0	0.00	56.40	4	3,150	0.13%
2022/09/08	0	0.00	2	56.70	56.80	-2	3,244	-0.06%
2022/09/01	7	56.64	1	56.50	56.60	6	3,253	0.18%
2022/08/26	0	0.00	1	57.70	57.70	-1	3,294	-0.03%
2022/08/25	1	56.70	1	56.90	57.20	0	3,293	0.00%
2022/08/23	0	0.00	1	56.60	56.50	-1	3,308	-0.03%
2022/08/22	1	57.30	0	0.00	57.00	1	3,307	0.03%
2022/08/19	1	57.20	0	0.00	57.30	1	3,297	0.03%
2022/08/10	4	55.40	0	0.00	55.10	4	3,237	0.12%
2022/08/09	4	55.18	2	55.50	55.90	2	3,244	0.06%
2022/08/08	0	0.00	1	55.20	55.70	-1	3,223	-0.03%
2022/08/03	0	0.00	1	54.30	54.40	-1	3,149	-0.03%
2022/07/26	0	0.00	1	54.70	54.30	-1	3,109	-0.03%
2022/07/22	5	54.60	0	0.00	55.80	5	3,117	0.16%
2022/07/20	3	54.87	0	0.00	54.90	3	3,053	0.10%
2022/07/19	3	59.60	5	59.60	59.90	-2	2,925	-0.07%
2022/07/18	0	0.00	5	59.48	59.80	-5	2,812	-0.18%
2022/07/13	0	0.00	1	55.40	55.20	-1	2,705	-0.04%
2022/07/12	1	55.10	0	0.00	55.20	1	2,735	0.04%
2022/07/08	1	57.40	0	0.00	57.60	1	2,699	0.04%
2022/07/07	2	55.10	0	0.00	56.00	2	2,654	0.08%
2022/07/06	5	55.60	0	0.00	54.60	5	2,617	0.19%
2022/07/05	1	57.00	0	0.00	57.00	1	2,616	0.04%
2022/07/04	0	0.00	5	57.10	56.60	-5	2,620	-0.19%
2022/07/01	1	57.30	0	0.00	57.50	1	2,655	0.04%
2022/06/30	7	60.10	0	0.00	59.30	7	2,660	0.26%
2022/06/29	2	62.40	0	0.00	61.80	2	2,613	0.08%
2022/06/28	1	62.90	1	63.20	63.30	0	2,601	0.00%
2022/06/27	11	64.42	0	0.00	64.60	11	2,607	0.42%
2022/06/24	1	64.30	2	64.00	64.20	-1	2,609	-0.04%
2022/06/23	1	63.70	0	0.00	64.40	1	2,603	0.04%
2022/06/22	3	65.50	1	65.80	64.80	2	2,584	0.08%
2022/06/20	0	0.00	1	66.70	66.00	-1	2,607	-0.04%
2022/06/17	2	66.40	0	0.00	68.30	2	2,609	0.08%
2022/06/09	1	69.60	0	0.00	69.70	1	2,752	0.04%
2022/06/01	1	69.70	15	69.50	69.50	-14	3,312	-0.42%
2022/05/30	15	69.00	1	69.00	69.10	14	3,610	0.39%
2022/05/20	1	69.00	0	0.00	69.20	1	4,213	0.02%
2022/05/19	3	69.10	0	0.00	69.10	3	4,244	0.07%
2022/05/18	0	0.00	32	69.61	69.60	-32	4,247	-0.75%
2022/05/17	0	0.00	3	68.63	69.10	-3	4,244	-0.07%
2022/05/10	0	0.00	1	67.00	68.20	-1	4,398	-0.02%
2022/05/06	0	0.00	1	67.70	68.30	-1	4,459	-0.02%
2022/05/05	3	67.70	0	0.00	68.10	3	4,489	0.07%
2022/04/29	2	68.00	1	67.10	67.10	1	4,652	0.02%
2022/04/27	4	65.90	1	66.00	66.20	3	4,755	0.06%
2022/04/25	1	67.40	0	0.00	67.50	1	4,996	0.02%
2022/04/21	1	68.70	0	0.00	68.70	1	5,231	0.02%
2022/04/19	1	68.60	0	0.00	68.60	1	5,707	0.02%
2022/04/18	0	0.00	20	68.90	68.70	-20	5,891	-0.34%
2022/04/14	0	0.00	2	67.10	66.90	-2	5,940	-0.03%
2022/04/11	1	66.60	0	0.00	66.50	1	6,035	0.02%
2022/04/08	1	67.10	0	0.00	67.50	1	6,020	0.02%
2022/04/07	1	67.20	0	0.00	67.20	1	6,010	0.02%
2022/04/01	1	68.30	0	0.00	69.40	1	5,996	0.02%
2022/03/30	3	69.50	0	0.00	69.40	3	6,038	0.05%
2022/03/25	1	70.60	1	70.60	70.60	0	6,012	0.00%
2022/03/24	0	0.00	1	71.30	71.50	-1	5,988	-0.02%
2022/03/23	4	71.58	2	71.80	71.20	2	6,099	0.03%
2022/03/22	0	0.00	1	71.90	71.90	-1	6,060	-0.02%
2022/03/21	10	71.50	0	0.00	71.30	10	6,057	0.17%
2022/03/17	0	0.00	16	70.44	70.90	-16	6,092	-0.26%
2022/03/16	1	69.10	0	0.00	69.10	1	6,106	0.02%
2022/03/15	8	69.38	0	0.00	69.50	8	6,110	0.13%
2022/03/14	0	0.00	1	70.90	71.00	-1	6,116	-0.02%
2022/03/10	4	71.85	1	72.20	71.20	3	6,140	0.05%
2022/03/08	1	68.20	0	0.00	68.90	1	5,926	0.02%
2022/03/07	5	69.84	1	70.80	69.10	4	5,954	0.07%
2022/03/04	1	71.10	0	0.00	71.10	1	5,901	0.02%
2022/03/02	1	71.00	0	0.00	70.90	1	5,710	0.02%
2022/03/01	0	0.00	1	71.00	71.00	-1	5,644	-0.02%
2022/02/16	5	68.00	0	0.00	68.00	5	5,908	0.08%
2022/02/10	1	68.90	0	0.00	69.70	1	6,133	0.02%
2022/02/09	1	69.30	1	69.00	69.00	0	6,181	0.00%
2022/02/08	0	0.00	3	68.10	68.90	-3	6,192	-0.05%
2022/02/07	3	67.80	0	0.00	67.80	3	6,251	0.05%
2022/01/26	0	0.00	1	68.40	67.90	-1	6,270	-0.02%
2022/01/25	1	68.50	0	0.00	68.00	1	6,349	0.02%
2022/01/24	6	68.62	1	68.20	68.70	5	6,324	0.08%
2022/01/19	0	0.00	1	69.60	69.10	-1	6,547	-0.02%
2022/01/18	0	0.00	1	69.80	70.00	-1	6,512	-0.02%
2022/01/14	5	67.30	0	0.00	68.20	5	6,251	0.08%
2022/01/13	1	68.30	3	69.40	69.00	-2	6,178	-0.03%
2022/01/12	6	67.67	5	68.00	68.00	1	5,884	0.02%
2022/01/11	5	67.60	3	67.80	67.90	2	5,789	0.03%
2022/01/06	1	66.00	0	0.00	66.90	1	5,563	0.02%
2022/01/04	4	66.55	0	0.00	66.50	4	5,711	0.07%
2022/01/03	15	66.90	12	66.88	66.80	3	5,891	0.05%
2021/12/30	1	66.60	0	0.00	66.70	1	5,912	0.02%
2021/12/29	1	66.50	0	0.00	66.40	1	5,926	0.02%
2021/12/27	6	66.42	0	0.00	67.10	6	6,008	0.10%
2021/12/24	1	66.20	0	0.00	66.10	1	6,032	0.02%
2021/12/23	1	66.00	0	0.00	66.00	1	6,077	0.02%
2021/12/22	1	65.50	0	0.00	65.50	1	6,209	0.02%
2021/12/21	3	64.97	0	0.00	65.40	3	6,223	0.05%
2021/12/20	1	64.80	0	0.00	64.90	1	6,219	0.02%
2021/12/17	3	65.07	0	0.00	65.10	3	6,237	0.05%
2021/12/16	1	66.10	0	0.00	66.30	1	6,179	0.02%
2021/12/15	1	65.50	0	0.00	65.30	1	6,181	0.02%
2021/12/14	5	65.78	0	0.00	65.70	5	6,194	0.08%
2021/12/13	5	66.60	0	0.00	66.70	5	6,159	0.08%
2021/12/08	3	67.00	0	0.00	66.80	3	6,222	0.05%
2021/12/07	1	67.70	0	0.00	67.10	1	6,240	0.02%
2021/12/01	5	67.90	15	67.19	67.90	-10	8,230	-0.12%
2021/11/24	0	0.00	1	67.60	67.30	-1	8,766	-0.01%
2021/11/23	6	67.60	0	0.00	67.60	6	8,957	0.07%
2021/11/19	0	0.00	2	67.30	67.30	-2	9,026	-0.02%
2021/11/18	1	66.70	1	66.60	67.20	0	9,051	0.00%
2021/11/17	5	66.36	0	0.00	66.90	5	8,947	0.06%
2021/11/15	4	67.73	0	0.00	68.20	4	8,763	0.05%
2021/11/08	4	65.90	3	66.07	65.90	1	8,730	0.01%
2021/11/04	0	0.00	1	65.70	65.20	-1	8,919	-0.01%
2021/11/02	1	64.50	0	0.00	63.60	1	9,371	0.01%
2021/11/01	1	65.00	0	0.00	65.10	1	9,820	0.01%
2021/10/28	3	65.10	2	65.30	65.20	1	10,080	0.01%
2021/10/27	0	0.00	3	64.00	64.50	-3	9,998	-0.03%
2021/10/26	1	63.40	0	0.00	63.20	1	10,238	0.01%
2021/10/18	2	62.00	0	0.00	61.60	2	10,449	0.02%
2021/10/14	17	60.79	1	61.00	61.10	16	10,699	0.15%
2021/10/13	2	60.80	1	61.10	61.00	1	10,799	0.01%
2021/10/12	1	61.80	1	62.40	62.00	0	10,866	0.00%
2021/10/08	2	64.60	0	0.00	63.30	2	11,163	0.02%
2021/10/01	0	0.00	1	67.80	67.30	-1	11,063	-0.01%
2021/09/30	9	68.30	0	0.00	67.50	9	11,044	0.08%
2021/09/23	3	71.07	0	0.00	71.00	3	10,987	0.03%
2021/09/22	1	69.90	25	70.40	70.50	-24	11,005	-0.22%
2021/09/17	18	71.68	0	0.00	71.60	18	11,223	0.16%
2021/09/14	2	72.80	0	0.00	72.70	2	11,146	0.02%
2021/09/13	3	73.80	0	0.00	73.70	3	11,062	0.03%
2021/09/08	30	74.14	15	73.10	73.30	15	10,921	0.14%
2021/09/06	1	81.20	0	0.00	78.00	1	10,307	0.01%
2021/09/03	0	0.00	3	80.63	81.10	-3	8,879	-0.03%
2021/09/02	2	79.60	2	79.90	79.40	0	8,739	0.00%
2021/09/01	0	0.00	16	80.20	80.40	-16	8,616	-0.19%
2021/08/30	0	0.00	16	76.50	77.00	-16	8,363	-0.19%
2021/08/25	10	72.60	0	0.00	72.50	10	7,914	0.13%
2021/08/16	16	74.26	0	0.00	73.90	16	7,666	0.21%
2021/08/13	2	77.45	0	0.00	73.60	2	7,604	0.03%
2021/08/09	2	79.75	0	0.00	78.40	2	7,253	0.03%
2021/08/06	2	80.20	17	80.85	80.90	-15	7,024	-0.21%
2021/08/05	1	80.10	17	79.54	80.20	-16	6,752	-0.24%
2021/08/04	0	0.00	21	78.95	79.30	-21	6,309	-0.33%
2021/08/02	1	75.00	0	0.00	75.30	1	5,948	0.02%
2021/07/27	1	73.30	3	75.10	73.30	-2	5,775	-0.03%
2021/07/26	0	0.00	5	73.20	72.90	-5	5,705	-0.09%
2021/07/23	3	71.50	4	72.30	72.10	-1	5,714	-0.02%
2021/07/22	1	70.80	4	72.00	71.40	-3	5,670	-0.05%
2021/07/21	1	70.80	3	69.70	69.70	-2	5,620	-0.04%
2021/07/20	6	74.93	5	75.30	74.30	1	5,503	0.02%
2021/07/16	2	77.00	0	0.00	77.70	2	5,334	0.04%
2021/07/15	0	0.00	2	78.20	77.20	-2	5,233	-0.04%
2021/07/14	0	0.00	3	74.90	74.40	-3	4,848	-0.06%
2021/07/13	2	74.70	0	0.00	73.90	2	4,873	0.04%
2021/07/12	1	74.60	0	0.00	74.70	1	4,849	0.02%
2021/07/06	0	0.00	1	73.10	73.30	-1	4,837	-0.02%
2021/07/05	1	71.90	0	0.00	72.50	1	4,784	0.02%
2021/06/28	0	0.00	20	72.10	72.80	-20	4,940	-0.40%
2021/06/24	20	69.90	0	0.00	70.00	20	4,811	0.42%
2021/06/16	18	69.90	0	0.00	70.00	18	5,570	0.32%
2021/06/10	0	0.00	10	70.00	70.50	-10	6,026	-0.17%
2021/06/08	10	70.40	1	70.00	70.80	9	6,018	0.15%
2021/05/25	3	66.90	0	0.00	66.90	3	7,011	0.04%
2021/05/24	1	64.10	0	0.00	65.10	1	7,036	0.01%
2021/05/21	0	0.00	1	65.00	64.50	-1	7,126	-0.01%
2021/05/17	4	63.20	0	0.00	62.80	4	7,313	0.05%
2021/05/06	7	71.90	0	0.00	70.60	7	7,469	0.09%
2021/05/04	3	70.40	0	0.00	71.60	3	7,862	0.04%
2021/04/28	5	76.90	0	0.00	78.20	5	7,975	0.06%
2021/04/26	0	0.00	3	76.80	76.90	-3	8,350	-0.04%
2021/04/22	0	0.00	4	75.40	75.20	-4	8,655	-0.05%
2021/04/21	0	0.00	3	77.83	77.50	-3	8,814	-0.03%
2021/04/19	2	77.35	0	0.00	77.10	2	9,392	0.02%
2021/04/16	2	77.90	4	78.18	77.90	-2	9,443	-0.02%
2021/04/15	0	0.00	2	76.30	76.50	-2	9,484	-0.02%
2021/04/12	3	77.57	3	79.10	77.50	0	9,552	0.00%
2021/04/08	0	0.00	1	78.20	77.60	-1	9,492	-0.01%
2021/04/07	4	77.80	3	77.70	77.80	1	9,452	0.01%
2021/04/06	1	79.40	7	79.51	79.00	-6	9,396	-0.06%
2021/03/30	0	0.00	1	77.40	77.80	-1	9,223	-0.01%
2021/03/29	1	76.60	31	76.82	76.70	-30	9,172	-0.33%
2021/03/22	1	74.70	3	74.97	74.70	-2	9,009	-0.02%
2021/03/19	23	76.21	9	76.02	76.00	14	8,985	0.16%
2021/03/18	24	76.95	2	75.55	77.90	22	8,602	0.26%
2021/03/17	1	74.10	0	0.00	73.50	1	8,297	0.01%
2021/03/15	9	73.14	0	0.00	73.60	9	8,607	0.10%
2021/03/11	13	72.80	0	0.00	73.10	13	8,692	0.15%
2021/03/09	2	71.10	2	71.15	71.40	0	8,988	0.00%
2021/03/08	2	72.25	2	72.25	72.20	0	8,885	0.00%
2021/03/05	1	73.50	1	72.70	72.70	0	8,795	0.00%
2021/03/04	1	74.00	1	74.40	74.10	0	8,709	0.00%
2021/03/03	14	74.94	5	76.20	75.10	9	8,584	0.10%
2021/03/02	4	75.78	1	76.50	75.50	3	8,370	0.04%
2021/02/25	1	74.00	1	74.40	74.50	0	8,286	0.00%
2021/02/23	1	74.40	0	0.00	74.40	1	8,214	0.01%
2021/02/19	1	73.20	0	0.00	73.20	1	8,051	0.01%
2021/02/18	12	73.50	0	0.00	73.90	12	8,059	0.15%
2021/01/27	13	76.18	0	0.00	75.70	13	8,077	0.16%
2021/01/26	2	75.80	0	0.00	75.70	2	7,652	0.03%
2021/01/25	0	0.00	6	75.60	75.70	-6	7,537	-0.08%
2021/01/21	0	0.00	2	75.40	74.40	-2	7,308	-0.03%
2021/01/20	3	76.80	14	75.37	73.70	-11	7,247	-0.15%
2021/01/15	0	0.00	10	73.40	74.50	-10	6,733	-0.15%
2021/01/14	0	0.00	10	73.57	73.80	-10	6,597	-0.15%
2021/01/13	17	72.06	16	72.10	72.10	1	6,359	0.02%
2021/01/12	4	70.40	0	0.00	70.40	4	6,189	0.06%
2021/01/11	0	0.00	100	68.79	69.30	-100	5,733	-1.74%
2021/01/08	100	68.24	0	0.00	68.20	100	5,658	1.77%
2021/01/07	0	0.00	118	67.80	68.00	-118	5,631	-2.10%	大賣/鉅額交易
2021/01/04	100	67.20	20	67.05	67.40	80	5,549	1.44%
2020/12/29	1	65.90	0	0.00	65.80	1	5,641	0.02%
2020/12/28	0	0.00	15	66.20	66.40	-15	5,700	-0.26%
2020/12/23	1	65.60	1	65.70	65.70	0	6,053	0.00%
2020/12/15	10	67.00	0	0.00	65.30	10	6,937	0.14%
2020/12/14	0	0.00	5	67.00	66.90	-5	7,196	-0.07%
2020/12/11	1	67.00	19	66.84	67.40	-18	7,464	-0.24%
2020/12/09	0	0.00	14	67.50	69.00	-14	7,231	-0.19%
2020/12/08	5	66.30	0	0.00	66.20	5	7,038	0.07%
2020/12/07	5	67.20	0	0.00	66.60	5	7,006	0.07%
2020/12/04	5	67.50	2	67.75	67.40	3	6,886	0.04%
2020/11/27	1	65.10	1	64.90	64.70	0	6,320	0.00%
2020/11/25	1	66.00	28	66.40	65.40	-27	6,267	-0.43%
2020/10/14	0	0.00	3	61.30	61.20	-3	6,619	-0.05%
2020/10/08	0	0.00	1	62.30	61.90	-1	6,657	-0.02%
2020/10/05	0	0.00	2	63.00	63.50	-2	6,769	-0.03%
2020/09/30	0	0.00	2	63.60	63.40	-2	6,793	-0.03%
2020/09/29	7	63.80	4	63.10	63.80	3	6,767	0.04%
2020/09/28	3	63.20	0	0.00	62.30	3	6,792	0.04%
2020/09/23	6	63.90	9	63.83	63.70	-3	6,709	-0.04%
2020/09/22	0	0.00	1	62.10	63.10	-1	6,519	-0.02%
2020/09/21	0	0.00	5	62.50	62.40	-5	6,430	-0.08%
2020/09/18	2	62.20	0	0.00	62.10	2	6,390	0.03%
2020/09/17	0	0.00	1	62.20	62.10	-1	6,440	-0.02%
2020/09/16	6	60.78	7	60.93	61.00	-1	6,182	-0.02%
2020/09/10	0	0.00	2	57.45	57.20	-2	6,092	-0.03%
2020/09/09	0	0.00	1	56.40	57.20	-1	6,143	-0.02%
2020/09/07	0	0.00	2	57.00	57.00	-2	6,322	-0.03%
2020/08/26	4	56.68	0	0.00	57.20	4	7,295	0.05%
2020/08/25	0	0.00	15	55.20	55.30	-15	7,306	-0.21%
2020/08/21	1	55.20	1	55.40	55.40	0	7,460	0.00%
2020/08/20	1	55.10	3	56.70	55.20	-2	7,528	-0.03%
2020/08/13	5	57.50	0	0.00	57.50	5	8,175	0.06%
2020/08/11	1	57.90	0	0.00	57.80	1	8,324	0.01%
2020/08/07	0	0.00	1	58.60	58.30	-1	8,783	-0.01%
2020/08/05	12	59.40	0	0.00	59.10	12	9,043	0.13%
2020/08/03	5	58.40	0	0.00	58.20	5	9,516	0.05%
2020/07/30	11	60.48	0	0.00	60.30	11	9,559	0.12%
2020/07/28	0	0.00	10	57.10	56.70	-10	10,312	-0.10%
2020/07/27	0	0.00	3	58.20	57.90	-3	10,360	-0.03%
2020/07/23	1	60.10	0	0.00	60.20	1	10,247	0.01%
2020/07/21	1	64.40	0	0.00	64.30	1	9,878	0.01%
2020/07/17	16	65.80	0	0.00	65.30	16	9,864	0.16%
2020/07/10	14	65.56	0	0.00	65.10	14	10,466	0.13%
2020/07/07	4	67.58	1	66.60	66.70	3	10,186	0.03%
2020/07/06	12	67.87	1	68.00	68.00	11	10,039	0.11%
2020/07/03	14	66.30	0	0.00	66.90	14	9,910	0.14%
2020/07/02	1	65.40	1	65.20	65.90	0	9,817	0.00%
2020/07/01	0	0.00	15	64.17	64.30	-15	9,704	-0.15%
2020/06/29	0	0.00	6	63.28	64.20	-6	9,556	-0.06%
2020/06/24	0	0.00	1	64.00	64.00	-1	9,483	-0.01%
2020/06/23	1	63.10	2	63.00	63.10	-1	9,367	-0.01%
2020/06/22	0	0.00	3	62.83	62.90	-3	9,351	-0.03%
2020/06/19	1	62.60	0	0.00	62.90	1	9,352	0.01%
2020/06/18	21	62.18	0	0.00	62.30	21	9,280	0.23%
2020/06/16	1	61.80	1	62.10	61.90	0	9,236	0.00%
2020/06/15	3	61.27	6	61.57	61.00	-3	9,285	-0.03%
2020/06/12	1	59.60	1	59.30	61.00	0	9,248	0.00%
2020/06/11	5	61.46	4	61.50	60.70	1	9,251	0.01%
2020/06/10	0	0.00	2	61.20	62.00	-2	9,156	-0.02%
2020/06/09	0	0.00	10	62.61	61.90	-10	9,132	-0.11%
2020/06/08	10	63.40	4	63.13	63.10	6	9,098	0.07%
2020/06/05	0	0.00	2	62.75	62.80	-2	8,902	-0.02%
2020/06/04	1	61.70	0	0.00	61.50	1	8,719	0.01%
2020/06/03	1	61.30	0	0.00	61.40	1	8,688	0.01%
2020/06/02	40	61.30	0	0.00	61.30	40	8,577	0.47%
2020/05/29	23	61.30	1	61.30	61.40	22	8,429	0.26%
2020/05/28	1	60.90	0	0.00	60.90	1	8,383	0.01%
2020/05/27	0	0.00	3	61.10	61.40	-3	8,324	-0.04%
2020/05/26	6	61.30	5	61.02	61.10	1	8,290	0.01%
2020/05/25	0	0.00	4	60.48	60.70	-4	8,155	-0.05%
2020/05/22	30	60.60	43	60.51	60.20	-13	8,059	-0.16%
2020/05/21	1	59.50	3	59.73	59.70	-2	7,789	-0.03%
2020/05/19	2	58.75	0	0.00	58.80	2	7,618	0.03%
2020/05/15	3	58.90	2	59.25	58.90	1	7,552	0.01%
2020/05/14	4	58.98	0	0.00	58.10	4	7,383	0.05%
2020/05/13	5	60.66	1	60.70	60.80	4	7,110	0.06%
2020/05/12	6	61.33	0	0.00	61.30	6	6,963	0.09%
2020/05/11	5	61.48	0	0.00	61.40	5	6,866	0.07%
2020/05/08	11	60.75	1	60.80	60.80	10	6,743	0.15%
2020/05/06	0	0.00	1	59.10	59.00	-1	6,287	-0.02%
2020/05/04	19	58.72	10	58.38	59.00	9	5,859	0.15%
2020/04/30	6	55.22	2	56.15	56.60	4	5,207	0.08%
2020/04/28	0	0.00	1	54.10	54.00	-1	5,101	-0.02%
2020/04/27	0	0.00	2	54.00	54.10	-2	5,143	-0.04%
2020/04/21	5	54.08	0	0.00	53.10	5	4,869	0.10%
2020/04/20	9	57.41	4	57.63	57.30	5	4,575	0.11%
2020/04/17	1	55.90	1	55.40	56.00	0	4,292	0.00%
2020/04/16	2	54.30	0	0.00	54.40	2	4,181	0.05%
2020/04/10	0	0.00	1	53.00	53.00	-1	4,166	-0.02%
2020/04/09	0	0.00	1	53.30	53.40	-1	4,259	-0.02%
2020/04/08	1	53.30	1	53.70	53.60	0	4,296	0.00%
2020/04/07	0	0.00	2	52.00	52.60	-2	4,269	-0.05%
2020/04/01	1	49.60	0	0.00	50.10	1	4,187	0.02%
2020/03/31	1	50.50	0	0.00	49.50	1	4,200	0.02%
2020/03/26	1	50.00	0	0.00	50.50	1	4,083	0.02%
2020/03/25	1	49.25	1	50.30	49.40	0	4,059	0.00%
2020/03/23	0	0.00	1	45.70	44.85	-1	4,126	-0.02%
2020/03/20	1	47.75	0	0.00	45.85	1	4,202	0.02%
2020/03/17	2	51.75	1	51.40	51.00	1	4,312	0.02%
2020/03/05	0	0.00	2	59.70	59.80	-2	4,914	-0.04%
2020/01/10	0	0.00	1	65.50	64.90	-1	6,333	-0.02%
2020/01/03	0	0.00	1.4	67.30	67.20	-1.4	6,405	-0.02%
2019/12/27	1	67.30	0	0.00	67.70	1	6,366	0.02%
2019/12/19	0	0.00	1	67.20	67.30	-1	6,508	-0.02%
2019/12/16	1	67.10	1	66.50	66.40	0	6,471	0.00%
2019/12/13	0	0.00	2	64.75	66.10	-2	6,351	-0.03%
2019/12/12	1	65.30	0	0.00	65.30	1	6,471	0.02%
2019/12/09	0	0.00	1	66.10	66.10	-1	6,643	-0.02%
2019/12/05	9	65.47	12	65.24	65.50	-3	6,614	-0.05%
2019/12/04	0	0.00	2	63.75	63.90	-2	6,409	-0.03%
2019/11/28	1	63.00	4	62.95	63.40	-3	6,317	-0.05%
2019/11/27	1	62.60	0	0.00	62.60	1	6,228	0.02%
2019/11/26	0	0.00	22	62.98	62.30	-22	5,915	-0.37%
2019/11/18	1	61.80	1	61.70	61.80	0	5,727	0.00%
2019/11/11	1	60.20	3	60.37	60.10	-2	5,816	-0.03%
2019/11/07	0	0.00	1	60.70	60.70	-1	5,840	-0.02%
2019/11/06	2	61.75	0	0.00	61.60	2	5,802	0.03%
2019/11/05	3	62.77	0	0.00	62.20	3	5,800	0.05%
2019/11/04	0	0.00	4	62.55	62.60	-4	5,761	-0.07%
2019/11/01	1	61.40	11	61.11	61.10	-10	5,616	-0.18%
2019/10/31	1	60.80	0	0.00	60.40	1	5,729	0.02%
2019/10/22	0	0.00	2	60.35	60.30	-2	5,994	-0.03%
2019/10/21	0	0.00	2	60.55	60.60	-2	6,022	-0.03%
2019/10/18	0	0.00	1	59.60	59.60	-1	6,050	-0.02%
2019/10/16	0	0.00	2	58.10	57.50	-2	6,184	-0.03%
2019/10/03	0	0.00	1	58.80	58.90	-1	6,588	-0.02%
2019/09/27	1	57.00	0	0.00	57.50	1	6,683	0.01%
2019/09/24	3	59.03	1	59.00	58.80	2	7,255	0.03%
2019/09/23	1	58.70	0	0.00	58.60	1	7,281	0.01%
2019/09/20	10	58.70	4	58.70	58.50	6	7,282	0.08%
2019/09/19	2	60.15	1	60.10	59.80	1	7,180	0.01%
2019/09/18	1	59.80	0	0.00	59.70	1	7,220	0.01%
2019/09/17	2	59.70	0	0.00	59.50	2	7,192	0.03%
2019/09/16	11	61.16	0	0.00	61.00	11	7,126	0.15%
2019/09/03	2	63.70	1	63.40	63.40	1	7,294	0.01%
2019/09/02	0	0.00	1	63.30	62.80	-1	7,328	-0.01%
2019/08/30	0	0.00	1	62.40	62.60	-1	7,377	-0.01%
2019/08/29	0	0.00	1	61.20	61.20	-1	7,448	-0.01%
2019/08/28	2	60.65	0	0.00	60.90	2	7,596	0.03%
2019/08/26	2	60.60	3	60.80	60.60	-1	7,810	-0.01%
2019/08/23	0	0.00	1	61.90	62.30	-1	7,845	-0.01%
2019/08/21	1	62.10	0	0.00	62.20	1	7,882	0.01%
2019/08/20	2	62.85	0	0.00	62.50	2	8,046	0.02%
2019/08/19	0	0.00	10	62.90	63.20	-10	8,193	-0.12%
2019/08/07	0	0.00	1	61.90	61.80	-1	9,268	-0.01%
2019/08/06	10	60.25	1	60.40	61.20	9	9,323	0.10%
2019/08/05	1	60.70	0	0.00	61.10	1	9,370	0.01%
2019/08/02	4	60.65	4	60.88	60.80	0	9,463	0.00%
2019/08/01	0	0.00	1	63.10	63.00	-1	9,370	-0.01%
2019/07/31	1	62.60	0	0.00	63.10	1	9,303	0.01%
2019/07/30	1	63.40	0	0.00	63.30	1	9,468	0.01%
2019/07/26	2	64.65	0	0.00	64.60	2	10,007	0.02%
2019/07/25	10	64.50	0	0.00	64.70	10	10,123	0.10%
2019/07/22	1	67.10	0	0.00	67.30	1	10,012	0.01%
2019/07/19	3	66.40	0	0.00	66.40	3	10,063	0.03%
2019/07/11	0	0.00	2	65.85	65.50	-2	9,976	-0.02%
2019/07/10	6	64.90	0	0.00	64.80	6	9,919	0.06%
2019/07/08	2	64.85	0	0.00	65.00	2	10,023	0.02%
2019/07/04	0	0.00	2	64.65	64.80	-2	10,070	-0.02%
2019/07/02	0	0.00	1	65.60	65.60	-1	9,969	-0.01%
2019/07/01	2	64.45	3	64.07	64.90	-1	9,925	-0.01%
2019/06/27	2	61.55	0	0.00	61.50	2	9,646	0.02%
2019/06/21	2	60.95	0	0.00	60.80	2	9,674	0.02%
2019/06/20	2	62.10	3	62.10	61.80	-1	9,584	-0.01%
2019/06/19	2	58.45	0	0.00	59.20	2	9,430	0.02%
2019/05/23	1	55.60	0	0.00	55.60	1	9,259	0.01%
2019/05/21	1	61.40	0	0.00	62.70	1	8,704	0.01%
2019/05/17	12	65.10	0	0.00	64.80	12	8,522	0.14%
2019/05/09	10	71.00	0	0.00	71.70	10	8,565	0.12%
2019/05/07	1	72.70	0	0.00	73.00	1	8,588	0.01%
2019/05/06	2	71.70	0	0.00	72.10	2	8,464	0.02%
2019/04/24	0	0.00	10	72.00	71.20	-10	8,092	-0.12%
2019/04/12	13	70.31	0	0.00	69.20	13	7,806	0.17%
2019/03/29	0	0.00	20	71.30	71.00	-20	7,477	-0.27%
2019/03/27	0	0.00	1	71.10	71.10	-1	7,489	-0.01%
2019/03/26	5	70.50	0	0.00	71.00	5	7,478	0.07%
2019/03/20	2	75.80	1	76.10	75.50	1	7,225	0.01%
2019/02/12	0	0.00	1	67.70	67.80	-1	7,629	-0.01%
2019/01/30	1	65.90	0	0.00	66.00	1	7,873	0.01%
2019/01/23	15	61.00	15	61.50	61.70	0	8,199	0.00%
2019/01/22	10	64.30	10	64.70	65.10	0	7,988	0.00%
2019/01/21	0	0.00	20	64.00	64.30	-20	7,936	-0.25%
2019/01/11	10	61.99	10	60.70	60.90	0	7,973	0.00%
2018/12/27	15	61.80	10	61.30	61.80	5	8,236	0.06%
2018/12/24	20	62.90	0	0.00	62.30	20	8,307	0.24%
2018/12/14	0	0.00	2	60.20	60.60	-2	8,772	-0.02%
2018/12/12	10	62.20	10	63.00	62.00	0	8,743	0.00%
2018/12/07	0	0.00	1	59.10	59.10	-1	8,575	-0.01%
2018/12/06	5	61.60	5	58.50	58.20	0	8,607	0.00%
2018/12/05	10	61.30	10	62.30	62.60	0	8,527	0.00%
2018/12/04	0	0.00	30	62.43	63.10	-30	8,441	-0.36%
2018/12/03	11	60.91	15	61.39	61.00	-4	8,220	-0.05%
2018/11/30	20	60.20	0	0.00	59.50	20	8,169	0.24%
2018/11/29	3	59.70	13	60.45	59.90	-10	8,257	-0.12%
2018/11/28	12	58.95	0	0.00	59.00	12	8,210	0.15%
2018/11/27	15	58.33	1	58.40	58.20	14	8,238	0.17%
2018/11/22	0	0.00	1	54.60	54.50	-1	8,620	-0.01%
2018/11/08	0	0.00	4	54.20	53.80	-4	7,904	-0.05%
2018/11/07	4	54.95	0	0.00	54.80	4	7,787	0.05%
2018/11/06	1	58.20	1	56.10	56.10	0	7,650	0.00%
2018/11/05	2	60.80	0	0.00	59.30	2	7,507	0.03%
2018/11/02	2	59.80	2	61.00	61.40	0	7,391	0.00%
2018/10/31	0	0.00	1	56.30	56.80	-1	6,983	-0.01%
2018/10/25	1	53.80	0	0.00	53.70	1	6,943	0.01%
2018/10/22	0	0.00	2	57.80	59.70	-2	6,896	-0.03%
2018/10/19	2	55.70	0	0.00	56.30	2	6,825	0.03%
2018/09/20	0	0.00	2	60.60	61.00	-2	7,221	-0.03%
2018/09/18	10	64.40	0	0.00	64.20	10	7,138	0.14%
2018/09/17	4	66.00	4	65.80	65.90	0	7,262	0.00%
2018/09/14	0	0.00	1	66.20	65.80	-1	7,265	-0.01%
2018/09/13	1	65.50	0	0.00	65.60	1	7,211	0.01%
2018/09/06	0	0.00	1	69.50	70.20	-1	6,824	-0.01%
2018/08/30	3	71.00	0	0.00	68.80	3	6,386	0.05%
2018/08/24	0	0.00	1	63.50	64.40	-1	6,091	-0.02%
2018/08/23	1	64.70	0	0.00	64.50	1	6,137	0.02%
2018/08/21	0	0.00	1	64.40	64.10	-1	6,385	-0.02%
2018/08/09	1	66.50	0	0.00	66.00	1	6,275	0.02%
2018/07/20	0	0.00	1	69.00	67.60	-1	6,600	-0.02%
2018/07/16	0	0.00	2	67.80	67.20	-2	6,443	-0.03%
2018/07/13	2	66.50	2	67.20	67.00	0	6,415	0.00%
2018/07/12	11	67.44	23	67.72	66.60	-12	6,459	-0.19%
2018/07/11	18	66.86	4	66.68	67.20	14	6,367	0.22%
2018/06/26	0	0.00	1	59.60	60.10	-1	6,554	-0.02%
2018/05/29	2	66.65	2	65.65	64.90	0	8,167	0.00%
2018/05/28	1	65.10	0	0.00	65.30	1	8,128	0.01%
2018/05/18	1	64.40	1	64.10	64.00	0	8,955	0.00%
2018/05/16	1	63.50	1	63.40	63.80	0	9,110	0.00%
2018/05/11	1	60.80	1	62.30	62.00	0	9,289	0.00%
2018/05/08	1	57.80	1	60.00	59.80	0	9,247	0.00%
2018/04/24	1	62.50	1	58.50	61.10	0	9,726	0.00%
2018/04/17	1	63.20	1	64.30	64.50	0	10,495	0.00%
2018/03/30	1	68.50	1	67.70	67.30	0	9,954	0.00%
2018/03/29	1	67.10	1	68.20	68.50	0	10,020	0.00%
2018/03/23	0	0.00	10	67.21	67.30	-10	9,172	-0.11%
2018/03/15	11	71.25	1	71.20	71.20	10	9,530	0.10%
2018/03/14	1	69.80	1	69.50	70.20	0	9,456	0.00%
2018/03/13	1	71.30	1	70.30	69.30	0	9,385	0.00%
2018/03/06	1	68.90	1	69.90	70.00	0	9,313	0.00%
2018/03/05	1	70.40	1	69.10	67.30	0	9,315	0.00%
2018/02/26	1	72.00	1	70.60	70.80	0	9,317	0.00%
2018/02/23	2	69.10	2	69.60	70.30	0	9,106	0.00%
2018/02/22	1	64.80	1	64.70	65.00	0	8,887	0.00%
2018/02/21	0	0.00	1	65.08	64.70	-1	8,873	-0.01%
2018/02/08	1	64.10	1	64.60	65.20	0	8,771	0.00%
2018/02/07	0	0.00	25	65.80	63.30	-25	8,799	-0.28%
2018/02/06	25	60.74	0	0.00	62.50	25	8,720	0.29%
2018/02/02	1	65.60	1	65.20	65.50	0	8,663	0.00%
2018/01/29	0	0.00	5	68.90	69.30	-5	8,766	-0.06%
2018/01/25	0	0.00	2	66.60	66.70	-2	8,749	-0.02%
2018/01/24	1	66.60	1	66.10	66.20	0	8,670	0.00%
2018/01/18	1	66.30	3	66.00	65.50	-2	8,722	-0.02%
2018/01/16	1	64.90	26	64.06	65.00	-25	8,693	-0.29%
2018/01/15	11	63.31	13	63.93	64.30	-2	8,858	-0.02%
2018/01/12	1	62.10	1	61.70	61.50	0	8,642	0.00%
2018/01/11	1	59.90	2	60.40	60.90	-1	8,590	-0.01%
2018/01/10	0	0.00	1	57.90	58.50	-1	8,431	-0.01%
2018/01/09	1	57.10	0	0.00	56.30	1	8,517	0.01%
2018/01/08	0	0.00	2	57.65	58.00	-2	8,802	-0.02%
2018/01/05	1	57.10	2	57.50	57.10	-1	9,082	-0.01%
2018/01/02	0	0.00	2	56.10	55.60	-2	9,338	-0.02%