券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 10 | 43.90 | 0 | 0.00 | 43.90 | 10 | 19,764 | 0.05% |
|
| 2025/05/05 | 1 | 43.40 | 0 | 0.00 | 43.45 | 1 | 19,510 | 0.01% |
|
| 2025/04/30 | 1 | 40.60 | 1 | 41.15 | 40.60 | 0 | 18,570 | 0.00% |
|
| 2025/04/29 | 1 | 40.20 | 1 | 40.40 | 40.75 | 0 | 18,583 | 0.00% |
|
| 2025/04/28 | 1 | 39.95 | 0 | 0.00 | 40.30 | 1 | 18,515 | 0.01% |
|
| 2025/04/25 | 2 | 41.15 | 2 | 39.90 | 39.85 | 0 | 18,769 | 0.00% |
|
| 2025/04/24 | 1 | 41.10 | 0 | 0.00 | 40.90 | 1 | 19,047 | 0.01% |
|
| 2025/04/23 | 5 | 40.50 | 7 | 40.44 | 40.75 | -2 | 18,954 | -0.01% |
|
| 2025/04/22 | 5 | 39.73 | 5 | 39.65 | 39.45 | 0 | 18,936 | 0.00% |
|
| 2025/04/21 | 2 | 40.50 | 2 | 40.30 | 40.35 | 0 | 19,111 | 0.00% |
|
| 2025/04/18 | 4 | 40.15 | 4 | 40.01 | 40.50 | 0 | 19,349 | 0.00% |
|
| 2025/04/17 | 4 | 39.95 | 2 | 39.90 | 40.00 | 2 | 19,632 | 0.01% |
|
| 2025/04/16 | 20 | 40.40 | 10 | 40.30 | 39.75 | 10 | 20,243 | 0.05% |
|
| 2025/04/15 | 0 | 0.00 | 8 | 40.16 | 40.25 | -8 | 20,479 | -0.04% |
|
| 2025/04/14 | 12 | 39.43 | 4 | 38.96 | 39.00 | 8 | 21,278 | 0.04% |
|
| 2025/04/11 | 2 | 37.63 | 5 | 36.30 | 38.40 | -3 | 21,167 | -0.01% |
|
| 2025/04/09 | 7 | 31.57 | 2 | 33.60 | 32.05 | 5 | 20,967 | 0.02% |
|
| 2025/04/08 | 2.1 | 34.79 | 46 | 33.99 | 34.10 | -43.9 | 20,711 | -0.21% |
|
| 2025/04/01 | 0 | 0.00 | 12 | 40.94 | 40.95 | -12 | 20,474 | -0.06% |
|
| 2025/03/31 | 10 | 41.40 | 1 | 40.70 | 40.70 | 9 | 20,370 | 0.04% |
|
| 2025/03/28 | 0.2 | 43.75 | 0 | 0.00 | 43.10 | 0.2 | 20,158 | 0.00% |
|
| 2025/03/26 | 10 | 44.53 | 5 | 44.95 | 44.90 | 5 | 20,043 | 0.02% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 44.30 | 44.00 | -1 | 19,846 | -0.01% |
|
| 2025/03/24 | 3 | 44.95 | 0 | 0.00 | 44.60 | 3 | 19,911 | 0.02% |
|
| 2025/03/20 | 3 | 44.60 | 0 | 0.00 | 44.35 | 3 | 19,656 | 0.02% |
|
| 2025/03/19 | 1 | 44.80 | 8 | 44.26 | 44.15 | -7 | 19,886 | -0.04% |
|
| 2025/03/18 | 1 | 44.30 | 1 | 45.25 | 45.25 | 0 | 19,818 | 0.00% |
|
| 2025/03/17 | 5 | 45.00 | 5 | 44.80 | 44.65 | 0 | 19,587 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 31.1 | 44.74 | 44.85 | -31.1 | 19,419 | -0.16% |
|
| 2025/03/11 | 1.1 | 43.59 | 1 | 43.30 | 43.75 | 0.1 | 19,148 | 0.00% |
|
| 2025/03/10 | 3 | 45.00 | 2 | 44.78 | 44.80 | 1 | 18,982 | 0.01% |
|
| 2025/03/07 | 4 | 44.50 | 6 | 44.52 | 44.35 | -2 | 18,840 | -0.01% |
|
| 2025/03/06 | 10 | 45.11 | 8 | 44.97 | 44.40 | 2 | 18,694 | 0.01% |
|
| 2025/03/05 | 17 | 44.67 | 28 | 44.66 | 45.15 | -11 | 17,874 | -0.06% |
|
| 2025/03/04 | 6 | 41.73 | 0 | 0.00 | 41.90 | 6 | 16,375 | 0.04% |
|
| 2025/02/27 | 2 | 43.53 | 0 | 0.00 | 42.80 | 2 | 17,222 | 0.01% |
|
| 2025/02/26 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 18,072 | 0.01% |
|
| 2025/02/25 | 4.1 | 44.35 | 0 | 0.00 | 44.10 | 4.1 | 19,367 | 0.02% |
|
| 2025/02/24 | 6 | 43.66 | 2 | 43.58 | 43.35 | 4 | 18,872 | 0.02% |
|
| 2025/02/21 | 13 | 44.08 | 1 | 44.50 | 44.00 | 12 | 18,745 | 0.06% |
|
| 2025/02/20 | 38 | 43.87 | 7 | 44.16 | 43.90 | 31 | 18,060 | 0.17% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 42.90 | 42.95 | -1 | 17,670 | -0.01% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 17,943 | -0.01% |
|
| 2025/02/14 | 1 | 43.10 | 0 | 0.00 | 43.30 | 1 | 17,861 | 0.01% |
|
| 2025/02/12 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 17,724 | 0.01% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 42.10 | 41.95 | -1 | 17,705 | -0.01% |
|
| 2025/02/10 | 0 | 0.00 | 10 | 42.20 | 42.45 | -10 | 17,581 | -0.06% |
|
| 2025/02/07 | 2 | 42.50 | 0 | 0.00 | 42.40 | 2 | 17,650 | 0.01% |
|
| 2025/02/06 | 1 | 41.75 | 4 | 42.29 | 42.35 | -3 | 17,700 | -0.02% |
|
| 2025/02/05 | 1 | 41.45 | 2 | 41.70 | 41.35 | -1 | 17,746 | -0.01% |
|
| 2025/02/03 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 17,525 | 0.01% |
|
| 2025/01/22 | 12 | 43.04 | 12 | 43.33 | 43.75 | 0 | 17,430 | 0.00% |
|
| 2025/01/20 | 3 | 42.43 | 0 | 0.00 | 42.25 | 3 | 17,213 | 0.02% |
|
| 2025/01/17 | 1 | 44.10 | 1 | 43.70 | 43.55 | 0 | 16,895 | 0.00% |
|
| 2025/01/10 | 42 | 43.90 | 2 | 43.90 | 43.85 | 40 | 15,415 | 0.26% |
|
| 2025/01/09 | 2.1 | 45.09 | 0 | 0.00 | 45.00 | 2.1 | 15,159 | 0.01% |
|
| 2025/01/08 | 5 | 45.66 | 1 | 45.95 | 45.80 | 4 | 14,531 | 0.03% |
|
| 2025/01/07 | 21 | 47.26 | 10 | 46.52 | 45.50 | 11 | 14,056 | 0.08% |
|
| 2025/01/03 | 2 | 46.50 | 20 | 46.70 | 46.10 | -18 | 13,033 | -0.14% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 48.05 | 47.90 | -3 | 13,004 | -0.02% |
|
| 2024/12/30 | 10 | 48.05 | 12 | 47.98 | 48.25 | -2 | 12,840 | -0.02% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 12,600 | -0.02% |
|
| 2024/12/26 | 20 | 46.35 | 0 | 0.00 | 46.30 | 20 | 12,598 | 0.16% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 44.90 | 44.75 | -1 | 13,146 | -0.01% |
|
| 2024/12/19 | 43.1 | 44.55 | 1 | 44.65 | 44.50 | 42.1 | 13,121 | 0.32% |
|
| 2024/12/18 | 2 | 45.45 | 0 | 0.00 | 45.70 | 2 | 13,153 | 0.02% |
|
| 2024/12/17 | 2 | 45.43 | 1 | 45.45 | 45.30 | 1 | 13,034 | 0.01% |
|
| 2024/12/13 | 4 | 45.40 | 0 | 0.00 | 45.10 | 4 | 13,104 | 0.03% |
|
| 2024/12/12 | 2 | 46.80 | 0 | 0.00 | 46.35 | 2 | 13,245 | 0.02% |
|
| 2024/12/11 | 40 | 46.70 | 0 | 0.00 | 46.80 | 40 | 13,543 | 0.30% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 14,209 | -0.01% |
|
| 2024/12/05 | 7 | 48.25 | 8 | 48.35 | 47.30 | -1 | 14,233 | -0.01% |
|
| 2024/12/04 | 1 | 47.80 | 2 | 47.98 | 47.55 | -1 | 14,109 | -0.01% |
|
| 2024/12/02 | 2 | 47.60 | 0 | 0.00 | 47.35 | 2 | 14,466 | 0.01% |
|
| 2024/11/29 | 1 | 47.05 | 0 | 0.00 | 47.35 | 1 | 14,493 | 0.01% |
|
| 2024/11/27 | 4 | 47.75 | 4 | 48.60 | 48.35 | 0 | 14,113 | 0.00% |
|
| 2024/11/26 | 3 | 48.07 | 2 | 48.85 | 47.80 | 1 | 13,633 | 0.01% |
|
| 2024/11/25 | 6 | 51.40 | 8 | 49.61 | 49.40 | -2 | 13,249 | -0.02% |
|
| 2024/11/22 | 7 | 51.11 | 8 | 52.46 | 52.40 | -1 | 12,365 | -0.01% |
|
| 2024/11/21 | 2 | 48.85 | 0 | 0.00 | 48.40 | 2 | 11,086 | 0.02% |
|
| 2024/11/19 | 1 | 47.50 | 2 | 48.00 | 48.00 | -1 | 10,979 | -0.01% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 44.90 | 45.15 | -2 | 11,194 | -0.02% |
|
| 2024/11/08 | 2 | 47.10 | 0 | 0.00 | 46.45 | 2 | 11,794 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 13,388 | -0.01% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 15,277 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 47.10 | 46.10 | -5 | 15,933 | -0.03% |
|
| 2024/10/08 | 2 | 47.75 | 0 | 0.00 | 47.25 | 2 | 16,105 | 0.01% |
|
| 2024/10/07 | 4 | 47.81 | 0 | 0.00 | 48.50 | 4 | 16,298 | 0.02% |
|
| 2024/10/04 | 0.1 | 47.70 | 0 | 0.00 | 47.40 | 0.1 | 16,448 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 48.10 | 48.10 | -2 | 16,571 | -0.01% |
|
| 2024/09/27 | 2 | 50.30 | 2 | 51.70 | 49.85 | 0 | 16,833 | 0.00% |
|
| 2024/09/26 | 4 | 50.40 | 3.1 | 50.49 | 50.00 | 0.9 | 16,671 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 48.50 | 48.35 | -3 | 16,476 | -0.02% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 48.70 | 48.40 | -1 | 16,760 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 48.30 | 47.80 | -5 | 16,996 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 17,308 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 16 | 48.37 | 47.80 | -16 | 17,447 | -0.09% |
|
| 2024/09/16 | 12 | 48.07 | 15 | 48.30 | 48.45 | -3 | 17,684 | -0.02% |
|
| 2024/09/13 | 5 | 47.64 | 8 | 48.06 | 47.60 | -3 | 18,149 | -0.02% |
|
| 2024/09/12 | 10 | 46.48 | 9 | 46.79 | 46.50 | 1 | 18,840 | 0.01% |
|
| 2024/09/10 | 2 | 42.20 | 0 | 0.00 | 43.70 | 2 | 22,500 | 0.01% |
|
| 2024/09/09 | 2 | 41.45 | 0 | 0.00 | 43.35 | 2 | 24,814 | 0.01% |
|
| 2024/09/05 | 2 | 43.45 | 0 | 0.00 | 42.10 | 2 | 25,244 | 0.01% |
|
| 2024/09/04 | 0.1 | 43.25 | 0 | 0.00 | 43.45 | 0.1 | 25,549 | 0.00% |
|
| 2024/09/03 | 2 | 46.15 | 0 | 0.00 | 45.80 | 2 | 25,836 | 0.01% |
|
| 2024/09/02 | 4 | 45.78 | 0.5 | 45.85 | 45.20 | 3.5 | 25,789 | 0.01% |
|
| 2024/08/30 | 2 | 45.60 | 0 | 0.00 | 45.80 | 2 | 25,845 | 0.01% |
|
| 2024/08/29 | 5 | 45.50 | 5 | 45.45 | 45.45 | 0 | 25,984 | 0.00% |
|
| 2024/08/26 | 2 | 46.10 | 0 | 0.00 | 45.85 | 2 | 26,419 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 45.80 | 45.60 | -2 | 26,964 | -0.01% |
|
| 2024/08/20 | 2 | 46.25 | 2 | 46.30 | 45.85 | 0 | 27,447 | 0.00% |
|
| 2024/08/19 | 3 | 46.18 | 0 | 0.00 | 45.35 | 3 | 28,128 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 45.30 | 45.25 | -1 | 28,131 | 0.00% |
|
| 2024/08/15 | 3 | 46.02 | 0 | 0.00 | 45.25 | 3 | 28,330 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 45.55 | 46.35 | -3 | 28,454 | -0.01% |
|
| 2024/08/13 | 1 | 46.00 | 3 | 46.10 | 46.30 | -2 | 28,432 | -0.01% |
|
| 2024/08/12 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 28,664 | 0.00% |
|
| 2024/08/09 | 2 | 47.00 | 4 | 47.10 | 46.80 | -2 | 29,119 | -0.01% |
|
| 2024/08/06 | 2 | 44.20 | 0 | 0.00 | 43.45 | 2 | 31,592 | 0.01% |
|
| 2024/08/01 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 34,314 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 50.00 | 50.50 | -2 | 36,217 | -0.01% |
|
| 2024/07/29 | 0.1 | 50.20 | 8 | 50.65 | 50.00 | -7.9 | 37,526 | -0.02% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 38,278 | 0.00% |
|
| 2024/07/23 | 1.1 | 51.71 | 2 | 52.00 | 52.40 | -0.9 | 39,299 | 0.00% |
|
| 2024/07/22 | 9 | 51.94 | 6 | 51.67 | 50.40 | 3 | 41,384 | 0.01% |
|
| 2024/07/19 | 3.1 | 53.62 | 3 | 53.37 | 53.30 | 0.1 | 42,796 | 0.00% |
|
| 2024/07/18 | 3 | 54.83 | 9 | 54.77 | 55.10 | -6 | 45,811 | -0.01% |
|
| 2024/07/17 | 3 | 55.37 | 2 | 55.40 | 55.20 | 1 | 48,756 | 0.00% |
|
| 2024/07/16 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 54,156 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 56.40 | 55.90 | -2 | 61,712 | 0.00% |
|
| 2024/07/12 | 3 | 56.40 | 2 | 56.70 | 56.00 | 1 | 66,709 | 0.00% |
|
| 2024/07/11 | 3 | 57.57 | 3 | 56.50 | 56.50 | 0 | 71,128 | 0.00% |
|
| 2024/07/10 | 3 | 56.97 | 0 | 0.00 | 57.00 | 3 | 73,155 | 0.00% |
|
| 2024/07/09 | 2 | 56.60 | 1 | 57.20 | 56.90 | 1 | 77,327 | 0.00% |
|
| 2024/07/08 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 80,694 | 0.00% |
|
| 2024/07/05 | 2 | 57.45 | 2 | 57.25 | 57.40 | 0 | 81,811 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 58.08 | 57.50 | -4 | 82,160 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 82,978 | 0.00% |
|
| 2024/07/02 | 1 | 56.20 | 3.3 | 56.16 | 55.70 | -2.3 | 83,645 | 0.00% |
|
| 2024/07/01 | 1 | 56.40 | 2 | 57.20 | 56.40 | -1 | 83,876 | 0.00% |
|
| 2024/06/28 | 3 | 57.27 | 3 | 57.27 | 57.00 | 0 | 84,812 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 85,438 | 0.00% |
|
| 2024/06/26 | 4 | 58.30 | 0 | 0.00 | 57.70 | 4 | 86,240 | 0.00% |
|
| 2024/06/25 | 2 | 57.45 | 0.6 | 58.90 | 58.90 | 1.4 | 88,025 | 0.00% |
|
| 2024/06/24 | 6 | 57.67 | 2 | 57.50 | 57.10 | 4 | 89,856 | 0.00% |
|
| 2024/06/21 | 1 | 58.30 | 0 | 0.00 | 57.90 | 1 | 92,872 | 0.00% |
|
| 2024/06/20 | 6 | 59.20 | 7 | 58.74 | 58.60 | -1 | 93,301 | 0.00% |
|
| 2024/06/19 | 24 | 59.13 | 21 | 58.10 | 57.90 | 3 | 93,020 | 0.00% |
|
| 2024/06/18 | 21 | 60.53 | 6 | 60.33 | 60.10 | 15 | 92,347 | 0.02% |
|
| 2024/06/17 | 19 | 60.35 | 20 | 61.00 | 60.30 | -1 | 91,143 | 0.00% |
|
| 2024/06/14 | 33 | 57.54 | 23 | 57.49 | 57.60 | 10 | 88,333 | 0.01% |
|
| 2024/06/13 | 1 | 55.60 | 2 | 54.90 | 55.70 | -1 | 85,884 | 0.00% |
|
| 2024/06/12 | 1 | 55.20 | 0 | 0.00 | 54.00 | 1 | 85,712 | 0.00% |
|
| 2024/06/11 | 10 | 55.74 | 1 | 54.80 | 54.80 | 9 | 85,653 | 0.01% |
|
| 2024/06/07 | 3 | 55.40 | 0.4 | 56.10 | 56.00 | 2.6 | 85,656 | 0.00% |
|
| 2024/06/06 | 1.1 | 54.36 | 0 | 0.00 | 53.60 | 1.1 | 85,683 | 0.00% |
|
| 2024/06/05 | 1 | 54.50 | 1 | 53.90 | 54.10 | 0 | 85,997 | 0.00% |
|
| 2024/06/04 | 7 | 54.99 | 5 | 54.50 | 54.40 | 2 | 86,422 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 86,617 | 0.00% |
|
| 2024/05/31 | 3.1 | 54.40 | 2 | 54.65 | 54.20 | 1.1 | 87,292 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 54.30 | 54.30 | -5 | 87,589 | -0.01% |
|
| 2024/05/29 | 1.1 | 55.51 | 3 | 55.53 | 55.30 | -2 | 88,352 | 0.00% |
|
| 2024/05/28 | 4.1 | 56.65 | 2 | 56.20 | 56.20 | 2.1 | 89,389 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 90,439 | 0.00% |
|
| 2024/05/24 | 7 | 55.69 | 13 | 54.91 | 55.40 | -6 | 90,558 | -0.01% |
|
| 2024/05/23 | 17 | 56.12 | 14 | 56.78 | 55.40 | 3 | 90,651 | 0.00% |
|
| 2024/05/22 | 6 | 58.47 | 5 | 58.42 | 58.00 | 1 | 90,576 | 0.00% |
|
| 2024/05/21 | 2 | 59.10 | 5 | 58.74 | 58.90 | -3 | 91,475 | 0.00% |
|
| 2024/05/20 | 5 | 60.60 | 1 | 60.80 | 59.70 | 4 | 91,288 | 0.00% |
|
| 2024/05/17 | 4 | 59.40 | 18 | 59.76 | 60.10 | -14 | 91,264 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 14 | 60.19 | 59.30 | -14 | 91,331 | -0.02% |
|
| 2024/05/15 | 6 | 60.63 | 5 | 59.92 | 59.80 | 1 | 91,268 | 0.00% |
|
| 2024/05/14 | 6.6 | 60.32 | 4 | 60.73 | 60.00 | 2.6 | 90,961 | 0.00% |
|
| 2024/05/13 | 26.4 | 60.72 | 11 | 61.48 | 61.70 | 15.4 | 90,216 | 0.02% |
|
| 2024/05/10 | 7 | 64.66 | 15 | 64.85 | 64.10 | -8 | 88,919 | -0.01% |
|
| 2024/05/09 | 12.4 | 67.26 | 11 | 65.86 | 65.00 | 1.4 | 88,404 | 0.00% |
|
| 2024/05/08 | 18 | 66.21 | 10 | 66.62 | 66.80 | 8 | 87,233 | 0.01% |
|
