美律 (2439)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	115.50	0	0.00	115.00	1	2,083	0.05%
2024/04/08	1	122.00	0	0.00	120.50	1	1,829	0.05%
2024/04/01	0	0.00	4.1	123.02	124.00	-4.1	1,865	-0.22%
2024/03/29	1	117.50	0	0.00	117.50	1	1,797	0.06%
2024/03/27	33	121.00	0	0.00	121.00	33	1,781	1.85%
2024/03/21	1	119.00	2	121.50	120.00	-1	1,806	-0.06%
2024/03/20	26	118.50	0	0.00	118.50	26	1,809	1.44%
2024/03/19	2	117.00	0	0.00	119.00	2	1,842	0.11%
2024/03/18	10	116.00	0	0.00	116.50	10	1,859	0.54%
2024/03/13	1	114.00	0	0.00	113.50	1	1,905	0.05%
2024/02/27	0	0.00	2	114.00	114.00	-2	2,224	-0.09%
2024/02/22	0	0.00	5	107.50	109.50	-5	2,263	-0.22%
2024/02/19	1	109.50	0	0.00	109.00	1	2,346	0.04%
2024/02/15	2	104.50	0	0.00	105.50	2	2,400	0.08%
2024/01/22	5	102.50	0	0.00	103.00	5	3,100	0.16%
2024/01/12	0	0.00	5	103.50	104.00	-5	3,044	-0.16%
2024/01/11	0	0.00	5	106.50	106.50	-5	3,033	-0.16%
2023/12/28	1	111.00	0	0.00	111.00	1	3,009	0.03%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/05	0	0.00	9	115.50	117.00	-9	2,289	-0.39%
2023/12/01	0	0.00	1	117.50	117.50	-1	2,158	-0.05%
2023/11/29	1	114.50	1	113.50	113.00	0	1,972	0.00%
2023/11/28	0	0.00	1	109.00	110.50	-1	1,874	-0.05%
2023/11/23	1	111.00	0	0.00	107.50	1	1,799	0.06%
2023/11/22	1	106.50	0	0.00	107.50	1	1,709	0.06%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/13	0	0.00	1	105.00	106.00	-1	1,407	-0.07%
2023/11/08	0	0.00	10	100.50	101.00	-10	1,124	-0.89%
2023/11/07	0	0.00	20.2	101.74	100.00	-20.2	1,059	-1.91%
2023/11/06	0	0.00	70	98.09	98.70	-70	827	-8.46%
2023/11/03	0	0.00	0.2	92.50	92.10	-0.2	664	-0.03%
2023/11/02	0	0.00	2	90.70	91.80	-2	629	-0.32%
2023/10/11	0	0.00	1.3	90.94	90.70	-1.3	587	-0.21%
2023/10/04	5	84.10	0	0.00	84.20	5	542	0.92%
2023/09/28	1	84.50	0	0.00	84.30	1	589	0.17%
2023/09/21	1.1	84.87	0	0.00	84.30	1.1	648	0.17%
2023/09/20	1	86.00	0	0.00	85.30	1	646	0.15%
2023/09/19	0.1	86.80	0	0.00	86.50	0.1	656	0.01%
2023/09/18	3	87.00	0	0.00	87.00	3	666	0.45%
2023/09/14	1	87.10	0	0.00	87.10	1	676	0.15%
2023/09/13	5	86.60	0	0.00	86.60	5	687	0.73%
2023/09/08	17	86.32	0	0.00	86.10	17	814	2.09%
2023/09/07	19	87.23	0	0.00	87.30	19	856	2.22%
2023/09/06	16	87.14	0	0.00	87.40	16	918	1.74%
2023/09/01	5	86.30	0	0.00	86.30	5	965	0.52%
2023/08/30	2	89.90	0	0.00	90.10	2	973	0.21%
2023/08/24	2	91.00	0	0.00	90.70	2	994	0.20%
2023/08/22	1	89.00	0	0.00	89.20	1	984	0.10%
2023/08/21	11	89.53	0	0.00	89.50	11	979	1.12%
2023/08/17	11.1	88.13	0	0.00	87.90	11.1	971	1.14%
2023/08/02	0.1	90.50	0	0.00	90.20	0.1	950	0.01%
2023/07/11	1	93.30	0	0.00	93.40	1	910	0.11%
2023/06/19	1	93.40	0	0.00	93.00	1	877	0.11%
2023/06/12	0	0.00	1	98.00	98.40	-1	721	-0.14%
2023/06/09	0	0.00	1	93.80	93.90	-1	660	-0.15%
2023/05/17	0	0.00	1	87.40	87.40	-1	688	-0.15%
2023/05/08	1	86.60	0	0.00	86.90	1	708	0.14%
2023/04/28	0	0.00	1	87.00	86.10	-1	737	-0.14%
2023/04/25	0	0.00	1	86.50	86.20	-1	722	-0.14%
2023/04/18	0	0.00	2	90.00	89.50	-2	703	-0.28%
2023/04/12	0	0.00	1	90.80	91.00	-1	666	-0.15%
2023/03/23	0	0.00	1	87.20	88.00	-1	622	-0.16%
2023/03/16	1	84.70	0	0.00	84.30	1	627	0.16%
2023/03/08	0	0.00	2.1	88.56	88.80	-2.1	758	-0.28%
2023/03/06	0	0.00	1	87.50	86.90	-1	752	-0.13%
2023/02/17	0	0.00	1	84.10	84.00	-1	775	-0.13%
2023/02/07	1	83.10	0	0.00	83.20	1	945	0.11%
2022/12/16	1	79.80	0	0.00	80.60	1	1,532	0.07%
2022/12/06	3	81.60	5	83.30	81.40	-2	1,799	-0.11%
2022/12/02	0	0.00	1	89.70	89.80	-1	1,787	-0.06%
2022/11/29	0	0.00	2	88.40	88.90	-2	1,877	-0.11%
2022/11/25	0	0.00	1	87.10	85.10	-1	1,866	-0.05%
2022/11/21	0	0.00	1	86.80	87.30	-1	1,870	-0.05%
2022/11/18	1	86.70	0	0.00	85.50	1	1,880	0.05%
2022/11/11	0	0.00	20	84.85	84.70	-20	1,883	-1.06%
2022/11/09	1	84.90	20	85.20	84.90	-19	1,867	-1.02%
2022/11/07	0	0.00	1	82.10	81.00	-1	1,826	-0.05%
2022/11/03	5	80.40	0	0.00	80.80	5	1,854	0.27%
2022/10/31	1	78.50	5	79.02	78.70	-4	1,883	-0.21%
2022/10/28	1	78.00	0	0.00	78.00	1	1,891	0.05%
2022/10/27	5	82.50	0	0.00	82.80	5	1,873	0.27%
2022/10/26	11	81.85	0	0.00	81.90	11	1,908	0.58%
2022/10/25	13	82.88	0	0.00	82.00	13	1,999	0.65%
2022/10/24	0	0.00	1	86.40	84.00	-1	2,031	-0.05%
2022/10/21	19	85.16	0	0.00	84.30	19	2,019	0.94%
2022/10/20	1	86.60	0	0.00	86.60	1	1,997	0.05%
2022/10/14	0	0.00	55	89.68	90.00	-55	1,834	-3.00%
2022/10/05	0	0.00	3	87.00	88.20	-3	1,678	-0.18%
2022/10/03	15	82.92	0	0.00	82.60	15	1,635	0.92%
2022/09/30	4	84.00	0	0.00	85.20	4	1,612	0.25%
2022/09/29	3	86.60	0	0.00	86.60	3	1,599	0.19%
2022/09/28	11	87.05	2	84.65	84.80	9	1,587	0.57%
2022/09/27	25	86.66	0	0.00	88.20	25	1,583	1.58%
2022/09/26	1	85.80	0	0.00	85.00	1	1,566	0.06%
2022/09/21	0.1	89.20	0	0.00	89.40	0.1	1,505	0.01%
2022/09/15	0	0.00	1	93.40	91.50	-1	1,379	-0.07%
2022/09/13	1	91.60	0	0.00	91.70	1	1,242	0.08%
2022/09/12	1	90.00	0	0.00	89.10	1	1,189	0.08%
2022/09/07	1	89.00	2	87.95	88.40	-1	1,104	-0.09%
2022/09/06	0	0.00	3	85.50	87.60	-3	1,043	-0.29%
2022/09/05	0	0.00	24	82.45	82.10	-24	963	-2.49%
2022/09/01	4	84.30	0	0.00	85.00	4	950	0.42%
2022/08/24	25	83.39	10	83.40	83.40	15	875	1.71%
2022/08/23	0	0.00	1	82.80	82.60	-1	851	-0.12%
2022/08/15	1	83.30	0	0.00	83.50	1	750	0.13%
2022/08/12	0	0.00	4	84.85	84.60	-4	735	-0.54%
2022/08/11	2	84.30	0	0.00	84.80	2	712	0.28%
2022/08/10	0	0.00	2	82.80	83.00	-2	676	-0.30%
2022/08/09	2	82.30	1	82.00	82.60	1	666	0.15%
2022/08/05	1	80.80	1	81.30	82.20	0	643	0.00%
2022/08/03	1	79.60	0	0.00	80.50	1	598	0.17%
2022/08/02	5	80.68	0	0.00	80.20	5	572	0.87%
2022/07/29	0	0.00	20	77.55	80.70	-20	436	-4.58%
2022/07/15	20	73.09	0	0.00	73.20	20	415	4.82%
2022/05/03	0	0.00	1	82.10	82.40	-1	555	-0.18%
2022/03/08	0	0.00	1	80.40	80.40	-1	1,069	-0.09%
2022/03/04	0	0.00	3	83.40	83.00	-3	1,083	-0.28%
2022/03/02	1	82.60	0	0.00	83.10	1	1,122	0.09%
2022/02/25	1	82.30	1	82.20	81.60	0	1,138	0.00%
2022/02/11	0	0.00	2	89.00	88.60	-2	1,171	-0.17%
2022/01/25	0	0.00	1	89.70	88.70	-1	1,478	-0.07%
2022/01/24	0.1	89.70	0	0.00	89.40	0.1	1,554	0.01%
2022/01/17	1	91.10	0	0.00	91.10	1	1,660	0.06%
2022/01/07	1	91.90	10	93.40	91.90	-9	1,785	-0.50%
2021/12/15	2	94.20	0	0.00	93.90	2	1,882	0.11%
2021/12/07	5	94.76	5	95.04	94.90	0	1,605	0.00%
2021/12/03	1	94.40	0	0.00	94.50	1	1,579	0.06%
2021/12/02	0	0.00	3.1	95.30	96.00	-3.1	1,524	-0.21%
2021/11/29	0	0.00	5	90.60	91.30	-5	1,469	-0.34%
2021/11/26	4	93.20	0	0.00	92.30	4	1,453	0.28%
2021/11/25	1	93.90	0	0.00	94.90	1	1,439	0.07%
2021/11/24	0	0.00	1	92.70	92.40	-1	1,430	-0.07%
2021/11/22	5	94.30	0	0.00	94.30	5	1,444	0.35%
2021/11/17	5	93.90	0	0.00	93.40	5	1,443	0.35%
2021/11/09	0	0.00	1	93.40	93.40	-1	1,409	-0.07%
2021/11/08	2	92.75	0	0.00	92.50	2	1,400	0.14%
2021/11/04	0	0.00	1	95.80	95.40	-1	1,376	-0.07%
2021/11/03	2	94.25	0	0.00	95.00	2	1,342	0.15%
2021/11/02	12	94.74	6	93.93	95.70	6	1,299	0.46%
2021/11/01	0	0.00	25	87.30	90.40	-25	1,126	-2.22%
2021/10/29	3	82.30	0	0.00	82.20	3	1,068	0.28%
2021/10/28	25	82.96	0	0.00	83.10	25	1,069	2.34%
2021/10/20	1	80.50	0	0.00	80.50	1	1,064	0.09%
2021/10/12	0	0.00	1	84.30	84.50	-1	1,057	-0.09%
2021/10/05	0.1	83.50	0	0.00	83.50	0.1	1,260	0.01%
2021/09/10	0	0.00	2	95.80	95.20	-2	1,230	-0.16%
2021/09/08	0.1	96.10	0	0.00	95.50	0.1	1,235	0.01%
2021/09/02	2	99.80	0	0.00	99.00	2	1,254	0.16%
2021/09/01	0	0.00	1	97.10	97.90	-1	1,249	-0.08%
2021/08/30	0.1	97.60	0	0.00	96.80	0.1	1,256	0.01%
2021/08/27	1	97.70	0	0.00	97.10	1	1,248	0.08%
2021/08/25	1	100.00	0	0.00	99.90	1	1,238	0.08%
2021/08/24	0	0.00	10	104.50	103.50	-10	1,237	-0.81%
2021/08/09	0	0.00	1	108.50	109.00	-1	1,280	-0.08%
2021/08/03	1	113.00	0	0.00	113.50	1	1,366	0.07%
2021/07/30	1	112.50	1	111.00	111.00	0	1,374	0.00%
2021/07/29	0	0.00	1	111.50	112.50	-1	1,438	-0.07%
2021/07/28	1	109.00	1	107.00	108.50	0	1,514	0.00%
2021/07/27	1	112.00	0	0.00	112.50	1	1,535	0.07%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/14	2	118.50	3	117.17	117.00	-1	1,586	-0.06%
2021/07/13	6	115.50	6	114.08	115.50	0	1,496	0.00%
2021/07/08	2	105.00	0	0.00	105.00	2	1,486	0.13%
2021/07/05	0	0.00	9	105.50	106.00	-9	1,505	-0.60%
2021/07/01	0	0.00	1	105.00	104.50	-1	1,550	-0.06%
2021/06/22	3	105.50	0	0.00	105.00	3	1,599	0.19%
2021/06/17	0	0.00	1	105.00	107.00	-1	1,677	-0.06%
2021/06/15	0	0.00	4	106.50	106.50	-4	1,750	-0.23%
2021/06/09	0	0.00	1	105.50	105.00	-1	1,755	-0.06%
2021/06/08	2	107.50	0	0.00	106.50	2	1,762	0.11%
2021/06/01	1	108.00	0	0.00	109.00	1	1,804	0.06%
2021/05/25	1	106.50	0	0.00	106.50	1	2,038	0.05%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/20	1	102.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	0	0.00	1	103.00	103.00	-1	2,056	-0.05%
2021/05/18	1	99.80	1	102.00	101.00	0	2,053	0.00%
2021/05/17	1	100.00	1	101.00	101.00	0	2,018	0.00%
2021/05/14	1	101.50	0	0.00	101.50	1	1,995	0.05%
2021/05/13	1	98.60	2	100.80	103.50	-1	1,984	-0.05%
2021/05/12	1	99.50	1	100.00	100.00	0	1,974	0.00%
2021/05/10	2	109.00	0	0.00	107.00	2	1,921	0.10%
2021/05/07	0	0.00	2	105.75	109.00	-2	1,943	-0.10%
2021/05/05	3	107.83	5	109.50	105.50	-2	1,863	-0.11%
2021/05/04	4	116.00	0	0.00	116.00	4	1,771	0.23%
2021/05/03	0	0.00	1	119.50	121.50	-1	1,744	-0.06%
2021/04/26	1	126.00	0	0.00	127.50	1	1,773	0.06%
2021/04/22	1	128.00	2	124.25	124.50	-1	1,819	-0.05%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/16	0	0.00	1	129.00	129.00	-1	1,852	-0.05%
2021/04/14	0	0.00	1	130.50	131.00	-1	1,864	-0.05%
2021/04/13	0	0.00	1	131.50	131.50	-1	1,889	-0.05%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/03/25	0.1	133.00	0	0.00	131.50	0.1	1,877	0.01%
2021/03/19	2	136.25	0	0.00	133.00	2	1,858	0.11%
2021/03/03	14	139.07	12	140.83	139.00	2	2,203	0.09%
2021/03/02	4	137.50	0	0.00	137.00	4	2,131	0.19%
2021/02/22	0	0.00	1	136.00	136.50	-1	2,075	-0.05%
2021/02/19	2	136.50	0	0.00	137.00	2	2,102	0.10%
2021/02/18	0	0.00	1	134.50	136.00	-1	2,105	-0.05%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/04	0	0.00	1	130.50	131.00	-1	2,121	-0.05%
2021/02/03	2	133.75	0	0.00	132.50	2	2,129	0.09%
2021/02/01	1	134.50	0	0.00	134.00	1	2,115	0.05%
2021/01/29	4	136.00	0	0.00	135.50	4	2,145	0.19%
2021/01/26	2	136.00	0	0.00	135.50	2	2,169	0.09%
2021/01/22	1	135.50	0	0.00	134.50	1	2,303	0.04%
2021/01/20	2	134.50	25	134.00	134.50	-23	2,321	-0.99%
2021/01/15	11	137.27	0	0.00	136.00	11	2,248	0.49%
2021/01/14	2	139.50	0	0.00	140.00	2	2,191	0.09%
2021/01/13	11	142.59	0	0.00	142.50	11	2,213	0.50%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	0	0.00	30	148.92	147.50	-30	2,221	-1.35%
2021/01/05	2	147.50	0	0.00	148.00	2	2,141	0.09%
2020/12/25	0	0.00	2	147.50	147.50	-2	2,343	-0.09%
2020/12/24	1	149.50	1	148.50	146.50	0	2,344	0.00%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0	0.00	15	148.83	150.00	-15	2,341	-0.64%
2020/12/15	2	147.25	0	0.00	147.00	2	2,323	0.09%
2020/12/14	1	151.00	1	151.50	150.50	0	2,306	0.00%
2020/12/11	1	147.50	0	0.00	150.50	1	2,306	0.04%
2020/12/10	3	150.00	0	0.00	149.00	3	2,271	0.13%
2020/12/09	17	151.56	0	0.00	151.00	17	2,279	0.75%
2020/12/08	4	151.00	0	0.00	149.50	4	2,258	0.18%
2020/12/07	4	150.00	8	152.06	152.00	-4	2,224	-0.18%
2020/12/04	1	146.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	21	146.93	12	147.13	146.50	9	2,129	0.42%
2020/12/01	2	142.00	3	142.50	145.50	-1	2,103	-0.05%
2020/11/25	7	140.21	0	0.00	140.00	7	2,231	0.31%
2020/11/24	2	140.50	0	0.00	140.50	2	2,254	0.09%
2020/11/23	1	142.00	1	142.50	141.50	0	2,278	0.00%
2020/11/19	5	142.50	0	0.00	142.50	5	2,341	0.21%
2020/11/18	0	0.00	5	144.50	144.00	-5	2,360	-0.21%
2020/11/17	5	141.50	0	0.00	141.50	5	2,349	0.21%
2020/11/10	1	141.00	0	0.00	140.00	1	2,619	0.04%
2020/11/03	1	138.50	0	0.00	139.00	1	2,749	0.04%
2020/10/30	1	141.50	1	141.00	141.00	0	2,889	0.00%
2020/10/29	1	146.00	0	0.00	145.00	1	3,050	0.03%
2020/10/21	0	0.00	37	154.51	153.00	-37	3,610	-1.02%
2020/10/19	0	0.00	3	152.00	152.00	-3	3,835	-0.08%
2020/10/16	1	155.50	1	154.00	153.00	0	4,016	0.00%
2020/10/13	17	152.06	1	152.00	152.00	16	4,187	0.38%
2020/10/12	0	0.00	43	151.84	151.00	-43	4,179	-1.03%
2020/10/08	14	149.46	13	149.54	148.50	1	4,120	0.02%
2020/09/25	6	144.83	0	0.00	144.00	6	4,167	0.14%
2020/09/24	2	144.50	4	149.00	144.00	-2	4,174	-0.05%
2020/09/23	0	0.00	2	151.50	151.00	-2	4,180	-0.05%
2020/09/22	14	151.61	0	0.00	151.00	14	4,276	0.33%
2020/09/18	2	155.50	0	0.00	156.50	2	4,326	0.05%
2020/09/17	2	157.25	0	0.00	156.50	2	4,348	0.05%
2020/09/16	0	0.00	2	158.50	156.50	-2	4,366	-0.05%
2020/09/14	0	0.00	5	156.50	156.00	-5	4,406	-0.11%
2020/09/10	2	154.50	0	0.00	152.50	2	4,408	0.05%
2020/09/09	6	152.58	0	0.00	154.00	6	4,403	0.14%
2020/09/07	2	150.25	0	0.00	149.50	2	4,410	0.05%
2020/09/04	0	0.00	14	152.50	154.50	-14	4,422	-0.32%
2020/09/03	0	0.00	22	157.50	156.50	-22	4,455	-0.49%
2020/09/02	0	0.00	8	153.44	153.50	-8	4,381	-0.18%
2020/09/01	1	149.00	0	0.00	149.50	1	4,363	0.02%
2020/08/26	0	0.00	20	166.00	165.00	-20	4,308	-0.46%
2020/08/21	2	157.50	5	157.50	158.50	-3	4,244	-0.07%
2020/08/20	12	158.25	6	158.25	155.50	6	4,228	0.14%
2020/08/19	1	169.00	2	166.50	166.50	-1	4,148	-0.02%
2020/08/18	0	0.00	2	165.50	165.50	-2	4,039	-0.05%
2020/08/17	12	167.00	5	167.00	165.50	7	4,029	0.17%
2020/08/10	2	162.50	0	0.00	162.50	2	3,967	0.05%
2020/08/07	1	166.00	0	0.00	167.00	1	3,969	0.03%
2020/08/06	10	165.85	21	165.95	164.50	-11	3,908	-0.28%
2020/08/05	2	169.25	1	168.50	169.00	1	3,813	0.03%
2020/08/04	4	166.25	3	166.33	168.00	1	3,723	0.03%
2020/08/03	1	164.00	36	161.54	160.50	-35	3,475	-1.01%
2020/07/31	2	159.00	1	157.00	159.00	1	3,292	0.03%
2020/07/30	37	157.53	8	155.25	158.00	29	3,217	0.90%
2020/07/28	1	153.00	2	150.00	148.50	-1	3,116	-0.03%
2020/07/27	4	151.25	0	0.00	152.00	4	3,106	0.13%
2020/07/24	4	150.50	2	151.25	151.00	2	3,080	0.06%
2020/07/23	3	152.17	9	153.06	153.00	-6	3,019	-0.20%
2020/07/22	4	148.00	5	147.80	148.00	-1	2,821	-0.04%
2020/07/21	1	142.50	0	0.00	142.50	1	2,631	0.04%
2020/07/20	44	143.18	15	143.07	141.00	29	2,614	1.11%
2020/07/16	2	139.00	1	138.50	138.00	1	2,480	0.04%
2020/07/14	2	137.50	0	0.00	137.50	2	2,536	0.08%
2020/07/13	2	140.00	0	0.00	140.00	2	2,517	0.08%
2020/07/10	5	138.10	0	0.00	138.00	5	2,537	0.20%
2020/07/09	6	141.58	0	0.00	140.00	6	2,535	0.24%
2020/07/08	1	140.00	0	0.00	140.00	1	2,518	0.04%
2020/07/07	3	141.33	1	140.00	140.00	2	2,508	0.08%
2020/07/03	2	142.50	0	0.00	142.50	2	2,514	0.08%
2020/07/01	1	145.50	1	144.50	142.50	0	2,496	0.00%
2020/06/30	3	139.00	0	0.00	139.50	3	2,405	0.12%
2020/06/29	36	137.21	6	137.00	137.00	30	2,396	1.25%
2020/06/23	3	136.00	0	0.00	135.50	3	2,387	0.13%
2020/06/17	2	136.50	0	0.00	136.50	2	2,399	0.08%
2020/06/15	2	136.50	0	0.00	135.50	2	2,506	0.08%
2020/06/12	3	137.00	0	0.00	137.50	3	2,537	0.12%
2020/06/11	1	141.50	1	142.00	140.50	0	2,568	0.00%
2020/06/04	1	137.50	1	137.00	137.00	0	2,656	0.00%
2020/06/02	0	0.00	3	138.33	138.00	-3	2,647	-0.11%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/28	0	0.00	10	136.00	135.00	-10	2,727	-0.37%
2020/05/26	0	0.00	30	136.13	134.00	-30	2,750	-1.09%
2020/05/22	2	131.25	0	0.00	130.00	2	2,725	0.07%
2020/05/20	1	129.00	3	128.00	128.50	-2	2,729	-0.07%
2020/05/18	5	129.00	0	0.00	129.00	5	2,771	0.18%
2020/05/15	20	131.75	0	0.00	131.50	20	2,762	0.72%
2020/05/14	3	134.50	0	0.00	134.50	3	2,752	0.11%
2020/05/12	0	0.00	1	132.00	132.50	-1	2,799	-0.04%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/04	12	136.75	0	0.00	135.00	12	3,062	0.39%
2020/04/30	1	138.00	13	137.85	140.00	-12	3,066	-0.39%
2020/04/29	2	135.75	0	0.00	136.50	2	3,068	0.07%
2020/04/28	1	135.50	1	135.50	136.00	0	3,112	0.00%
2020/04/27	6	134.00	0	0.00	135.00	6	3,215	0.19%
2020/04/23	3	134.00	0	0.00	133.00	3	3,218	0.09%
2020/04/21	0	0.00	3	133.00	133.00	-3	3,283	-0.09%
2020/04/20	1	131.50	4	132.50	132.00	-3	3,275	-0.09%
2020/04/17	2	134.50	0	0.00	132.00	2	3,335	0.06%
2020/04/16	4	132.25	0	0.00	134.00	4	3,301	0.12%
2020/04/14	0	0.00	3	130.00	131.50	-3	3,328	-0.09%
2020/04/13	5	129.50	0	0.00	128.50	5	3,401	0.15%
2020/04/10	0	0.00	2	129.00	130.00	-2	3,442	-0.06%
2020/04/09	4	129.25	0	0.00	128.50	4	3,486	0.11%
2020/04/07	1	128.00	1	129.50	130.50	0	3,505	0.00%
2020/04/06	0	0.00	13	125.00	125.50	-13	3,507	-0.37%
2020/03/31	13	124.92	0	0.00	124.50	13	3,562	0.36%
2020/03/27	0	0.00	2	124.50	121.50	-2	3,639	-0.05%
2020/03/26	2	122.75	0	0.00	122.50	2	3,685	0.05%
2020/03/23	3	115.00	0	0.00	115.00	3	4,016	0.07%
2020/03/20	2	123.50	0	0.00	121.50	2	4,295	0.05%
2020/03/13	0	0.00	1	121.00	129.00	-1	4,245	-0.02%
2020/03/12	0	0.00	5	131.60	128.50	-5	4,188	-0.12%
2020/03/10	0	0.00	10	139.75	142.00	-10	4,222	-0.24%
2020/03/06	3	140.83	0	0.00	141.50	3	4,197	0.07%
2020/03/02	1	142.00	0	0.00	141.50	1	4,371	0.02%
2020/02/24	2	143.50	0	0.00	144.50	2	4,553	0.04%
2020/02/20	1	146.00	1	146.50	147.00	0	4,654	0.00%
2020/02/19	6	149.50	0	0.00	148.50	6	4,674	0.13%
2020/02/18	14	148.57	0	0.00	149.00	14	4,677	0.30%
2020/02/17	0	0.00	10	147.05	148.00	-10	4,665	-0.21%
2020/02/14	4	151.00	0	0.00	149.00	4	4,643	0.09%
2020/02/13	1	150.50	6	152.58	149.50	-5	4,591	-0.11%
2020/02/12	6	149.00	2	148.25	150.00	4	4,558	0.09%
2020/02/06	0	0.00	9	146.00	146.00	-9	4,504	-0.20%
2020/02/05	2	146.75	1	147.50	144.00	1	4,453	0.02%
2020/02/03	0	0.00	1	138.00	142.00	-1	4,421	-0.02%
2020/01/31	0	0.00	6	147.08	148.00	-6	4,413	-0.14%
2020/01/30	12	151.58	2.1	151.42	148.50	9.9	4,451	0.22%
2020/01/20	6	165.50	2	166.00	165.00	4	4,441	0.09%
2020/01/17	3.1	166.18	4	165.88	166.00	-0.9	4,592	-0.02%
2020/01/16	3	165.33	1	165.00	166.00	2	4,596	0.04%
2020/01/15	1	163.50	0	0.00	162.50	1	4,575	0.02%
2020/01/14	2	165.50	0	0.00	166.50	2	4,559	0.04%
2020/01/13	1	166.50	0	0.00	166.50	1	4,551	0.02%
2020/01/10	4	163.38	1	163.00	163.00	3	4,519	0.07%
2020/01/09	1	164.00	0	0.00	163.00	1	4,534	0.02%
2020/01/08	2	163.00	2	163.00	162.00	0	4,564	0.00%
2020/01/07	5	162.80	2	161.75	162.00	3	4,540	0.07%
2020/01/06	6	168.92	0	0.00	167.00	6	4,472	0.13%
2020/01/02	1	168.50	0	0.00	169.00	1	4,438	0.02%
2019/12/26	5	170.50	0	0.00	170.50	5	4,551	0.11%
2019/12/24	1	172.00	0	0.00	172.00	1	4,595	0.02%
2019/12/19	0	0.00	0.2	171.00	171.00	-0.2	4,454	0.00%
2019/12/18	0	0.00	1	166.50	166.50	-1	4,391	-0.02%
2019/12/17	1	166.00	2	167.25	167.50	-1	4,344	-0.02%
2019/12/16	1	159.00	2.1	160.95	160.00	-1.1	4,054	-0.03%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	1	156.00	2	160.00	156.00	-1	3,966	-0.03%
2019/12/09	0	0.00	1	156.50	156.00	-1	3,926	-0.03%
2019/12/06	0	0.00	1	156.50	155.50	-1	3,931	-0.03%
2019/12/05	0	0.00	10	157.90	158.00	-10	3,886	-0.26%
2019/12/04	10	153.90	4	154.00	154.00	6	3,828	0.16%
2019/12/03	3	155.33	0	0.00	155.00	3	3,830	0.08%
2019/12/02	6	154.25	1	156.00	156.00	5	3,828	0.13%
2019/11/29	2	158.50	6	156.50	156.50	-4	3,899	-0.10%
2019/11/28	3.2	158.06	2	158.75	159.00	1.2	3,864	0.03%
2019/11/27	7	156.00	20	157.03	157.50	-13	3,799	-0.34%
2019/11/26	0	0.00	6	155.50	154.50	-6	3,691	-0.16%
2019/11/25	0.1	154.00	2	153.00	154.50	-1.9	3,633	-0.05%
2019/11/21	1	151.50	10	152.25	152.50	-9	3,551	-0.25%
2019/11/20	0	0.00	1	150.00	151.00	-1	3,475	-0.03%
2019/11/18	2	145.50	0	0.00	147.50	2	3,480	0.06%
2019/11/15	5	144.00	0	0.00	144.00	5	3,472	0.14%
2019/11/12	2	144.50	0	0.00	145.00	2	3,536	0.06%
2019/11/08	3	146.00	2	145.50	146.50	1	3,583	0.03%
2019/11/07	12	144.08	2	147.00	144.50	10	3,578	0.28%
2019/11/06	8	148.44	1	148.50	147.00	7	3,553	0.20%
2019/11/05	2	151.00	0	0.00	150.50	2	3,512	0.06%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/10/30	10	151.25	0	0.00	150.50	10	3,638	0.27%
2019/10/28	1	154.00	0	0.00	153.00	1	3,776	0.03%
2019/10/25	1	158.00	3	159.83	158.00	-2	3,830	-0.05%
2019/10/24	0	0.00	1	156.50	156.50	-1	3,776	-0.03%
2019/10/23	1	156.00	0	0.00	154.50	1	3,856	0.03%
2019/10/17	5	154.50	3	154.50	154.50	2	4,022	0.05%
2019/10/14	0	0.00	1	152.50	152.50	-1	4,067	-0.02%
2019/10/08	4	152.38	0	0.00	151.00	4	4,181	0.10%
2019/09/27	1	152.50	0	0.00	152.00	1	4,136	0.02%
2019/09/25	0	0.00	2	155.25	155.50	-2	4,219	-0.05%
2019/09/23	0	0.00	8	155.50	156.50	-8	4,325	-0.18%
2019/09/20	5	151.00	3	151.50	151.00	2	4,184	0.05%
2019/09/11	0	0.00	1	148.00	148.50	-1	4,287	-0.02%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	1	151.00	0	0.00	148.50	1	4,287	0.02%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	0	0.00	2	146.50	146.50	-2	4,420	-0.05%
2019/08/21	2	153.25	1	153.00	152.50	1	4,442	0.02%
2019/08/16	5	149.50	0	0.00	149.00	5	4,409	0.11%
2019/08/14	0	0.00	1	152.00	149.00	-1	4,414	-0.02%
2019/08/07	1	150.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	0	0.00	7	146.43	151.00	-7	4,528	-0.15%
2019/08/02	0	0.00	3	147.83	151.00	-3	4,551	-0.07%
2019/08/01	1	152.00	0	0.00	151.00	1	4,521	0.02%
2019/07/31	3	147.00	3	150.33	151.00	0	4,476	0.00%
2019/07/30	3	151.33	0	0.00	150.50	3	4,413	0.07%
2019/07/29	1	162.00	0	0.00	158.00	1	4,278	0.02%
2019/07/26	2	161.50	1	161.50	163.00	1	4,157	0.02%
2019/07/25	0	0.00	3	162.00	164.00	-3	4,137	-0.07%
2019/07/24	5	159.00	5	157.50	157.50	0	4,177	0.00%
2019/07/23	3	160.17	0	0.00	158.00	3	4,322	0.07%
2019/07/22	2	158.50	0	0.00	158.50	2	4,468	0.04%
2019/07/19	2	161.50	0	0.00	161.50	2	4,506	0.04%
2019/07/17	1	167.00	0	0.00	165.50	1	5,077	0.02%
2019/07/15	1	164.00	1	166.00	165.50	0	4,997	0.00%
2019/07/12	5	167.50	5	166.50	166.50	0	4,924	0.00%
2019/07/11	1	166.50	0	0.00	166.00	1	4,871	0.02%
2019/07/09	0	0.00	9	162.06	161.50	-9	4,754	-0.19%
2019/07/08	3	166.67	0	0.00	166.00	3	4,716	0.06%
2019/07/05	3	171.67	3	170.00	170.00	0	4,653	0.00%
2019/07/04	1	172.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	3	173.17	0	0.00	172.00	3	4,577	0.07%
2019/07/02	7	179.14	0	0.00	178.00	7	4,550	0.15%
2019/07/01	2	179.50	7	176.43	182.00	-5	4,547	-0.11%
2019/06/28	0	0.00	2	169.00	169.00	-2	4,385	-0.05%
2019/06/27	2	171.00	0	0.00	170.50	2	4,342	0.05%
2019/06/25	3	170.00	2	166.50	166.50	1	4,342	0.02%
2019/06/21	4	173.50	0	0.00	171.00	4	4,333	0.09%
2019/06/20	0	0.00	1	170.50	172.00	-1	4,351	-0.02%
2019/06/06	0	0.00	1	161.50	161.50	-1	4,572	-0.02%
2019/06/03	0	0.00	1	155.00	155.00	-1	4,578	-0.02%
2019/05/31	3	159.33	2	159.75	157.50	1	4,701	0.02%
2019/05/23	1	156.50	1	158.50	159.50	0	5,163	0.00%
2019/05/21	1	163.00	0	0.00	163.00	1	5,261	0.02%
2019/05/16	0	0.00	1	172.00	168.00	-1	5,146	-0.02%
2019/05/14	1	166.00	0	0.00	168.50	1	5,177	0.02%
2019/05/10	1	172.00	0	0.00	172.50	1	5,189	0.02%
2019/05/07	0	0.00	1	181.50	181.00	-1	5,184	-0.02%
2019/05/06	1	176.50	16	178.31	176.00	-15	5,217	-0.29%
2019/05/02	12	177.75	0	0.00	183.00	12	5,247	0.23%
2019/04/30	2	173.50	6	172.75	178.00	-4	5,211	-0.08%
2019/04/29	9	172.50	1	170.00	170.00	8	5,148	0.16%
2019/04/26	4	188.75	14	188.46	181.00	-10	4,975	-0.20%
2019/04/25	2	192.50	4	194.25	191.50	-2	4,849	-0.04%
2019/04/24	11	189.91	1	190.00	194.50	10	4,765	0.21%
2019/04/23	2	178.25	6	181.83	180.50	-4	4,426	-0.09%
2019/04/22	12	174.50	0	0.00	174.00	12	4,222	0.28%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/16	0	0.00	1	173.00	173.00	-1	4,454	-0.02%
2019/04/15	0	0.00	1	170.50	170.50	-1	4,474	-0.02%
2019/04/12	1	171.00	1	170.50	170.50	0	4,496	0.00%
2019/04/11	1	177.50	1	175.50	174.00	0	4,522	0.00%
2019/04/09	0	0.00	1	177.00	177.50	-1	4,546	-0.02%
2019/04/03	2	174.50	0	0.00	173.00	2	4,493	0.04%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	1	179.50	178.00	-1	4,430	-0.02%
2019/03/14	2	176.00	1	181.50	175.00	1	4,383	0.02%
2019/03/12	6	180.42	7	177.21	176.00	-1	4,431	-0.02%
2019/03/07	1	175.50	1	176.50	176.00	0	4,491	0.00%
2019/03/06	2	180.25	0	0.00	179.50	2	4,573	0.04%
2019/02/18	1	165.00	1	163.00	163.00	0	4,164	0.00%
2019/01/30	1	155.50	1	156.00	156.00	0	4,675	0.00%
2019/01/23	0	0.00	1	142.50	146.50	-1	5,147	-0.02%
2019/01/22	1	141.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	1	145.00	1	147.00	148.00	0	5,426	0.00%
2019/01/18	1	140.00	2	143.00	143.50	-1	5,597	-0.02%
2019/01/17	1	140.00	0	0.00	141.00	1	5,698	0.02%
2018/12/07	0	0.00	1	127.00	128.50	-1	6,904	-0.01%
2018/12/06	1	125.00	0	0.00	123.00	1	6,900	0.01%
2018/12/04	0	0.00	1	135.00	134.00	-1	6,794	-0.01%
2018/12/03	2	136.50	2	137.00	138.00	0	6,799	0.00%
2018/11/29	1	130.50	1	132.00	129.00	0	6,776	0.00%
2018/11/27	1	120.50	1	121.50	122.00	0	6,722	0.00%
2018/11/23	0	0.00	10	120.00	120.00	-10	6,884	-0.15%
2018/11/22	0	0.00	2	120.75	119.00	-2	7,017	-0.03%
2018/11/21	1	127.00	2	126.75	125.00	-1	7,126	-0.01%
2018/11/13	0	0.00	4	117.63	121.50	-4	6,795	-0.06%
2018/11/12	1	126.50	1	123.00	123.00	0	6,723	0.00%
2018/11/09	2	123.50	2	129.25	130.00	0	6,701	0.00%
2018/11/08	0	0.00	2	131.00	128.50	-2	6,558	-0.03%
2018/11/07	2	131.50	6	131.75	132.50	-4	6,504	-0.06%
2018/11/06	6	134.00	1	129.50	129.50	5	6,449	0.08%
2018/11/05	1	133.00	1	136.00	138.00	0	6,431	0.00%
2018/11/01	1	139.00	1	141.00	140.50	0	6,354	0.00%
2018/10/31	0	0.00	2	137.25	133.50	-2	6,209	-0.03%
2018/10/30	10	129.60	1	131.50	130.50	9	6,234	0.14%
2018/10/29	6	133.00	4	134.38	135.00	2	6,205	0.03%
2018/10/26	3	148.33	0	0.00	139.50	3	6,056	0.05%
2018/10/25	2	152.50	0	0.00	155.00	2	5,936	0.03%
2018/10/24	2	158.00	1	157.50	162.00	1	6,052	0.02%
2018/10/23	2	154.50	0	0.00	154.50	2	6,120	0.03%
2018/10/22	7	157.43	2	161.00	156.50	5	6,271	0.08%
2018/10/19	0	0.00	3	155.50	159.00	-3	6,154	-0.05%
2018/10/18	1	154.50	0	0.00	156.00	1	6,057	0.02%
2018/10/16	0	0.00	1	142.50	143.00	-1	5,704	-0.02%
2018/10/15	0	0.00	27	137.11	139.00	-27	5,709	-0.47%
2018/10/12	0	0.00	2	134.00	134.00	-2	5,645	-0.04%
2018/10/11	0	0.00	2	128.00	128.50	-2	5,604	-0.04%
2018/10/09	0	0.00	2	138.00	138.00	-2	5,537	-0.04%
2018/10/08	1	136.00	3	136.00	134.50	-2	5,464	-0.04%
2018/10/05	1	135.00	1	141.50	135.00	0	5,379	0.00%
2018/10/03	0	0.00	2	142.50	140.50	-2	5,308	-0.04%
2018/10/01	0	0.00	1	143.50	143.50	-1	5,355	-0.02%
2018/09/27	0	0.00	2	139.75	139.50	-2	5,342	-0.04%
2018/09/21	0	0.00	1	137.00	141.00	-1	5,299	-0.02%
2018/09/20	13	142.65	17	135.91	136.50	-4	5,170	-0.08%
2018/09/18	1	153.50	0	0.00	150.50	1	5,032	0.02%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/12	0	0.00	3	151.50	151.50	-3	4,913	-0.06%
2018/09/10	0	0.00	1	154.00	154.00	-1	4,882	-0.02%
2018/09/07	11	164.18	0	0.00	159.00	11	4,919	0.22%
2018/09/06	0	0.00	1	161.50	165.50	-1	4,875	-0.02%
2018/09/05	2	167.75	2	166.75	165.00	0	4,846	0.00%
2018/09/04	1	168.50	1	166.00	169.50	0	4,761	0.00%
2018/08/31	0	0.00	3	165.83	166.00	-3	4,640	-0.06%
2018/08/30	1	162.50	1	161.00	161.50	0	4,565	0.00%
2018/08/28	0	0.00	1	159.00	159.50	-1	4,437	-0.02%
2018/08/27	1	146.00	2	144.00	145.00	-1	4,294	-0.02%
2018/08/24	1	142.50	1	141.50	140.50	0	4,259	0.00%
2018/08/21	1	155.50	1	153.50	153.50	0	4,298	0.00%
2018/08/20	0	0.00	3	151.00	149.50	-3	4,281	-0.07%
2018/08/16	3	154.67	2	154.75	156.50	1	4,279	0.02%
2018/08/13	2	151.00	0	0.00	151.50	2	4,251	0.05%
2018/08/10	2	160.75	2	159.50	158.00	0	4,186	0.00%
2018/08/09	2	174.00	1	173.00	173.50	1	4,037	0.02%
2018/08/08	0	0.00	1	172.50	169.50	-1	3,923	-0.03%
2018/08/07	0	0.00	1	171.50	170.50	-1	3,903	-0.03%
2018/08/06	3	173.83	2	172.75	175.50	1	3,867	0.03%
2018/08/03	3	166.67	4	167.88	167.50	-1	3,752	-0.03%
2018/08/02	1	163.00	0	0.00	162.50	1	3,637	0.03%
2018/08/01	3	165.67	2	162.75	162.50	1	3,614	0.03%
2018/07/31	3	161.50	3.2	161.75	163.00	-0.2	3,534	-0.01%
2018/07/30	2	155.75	2	154.00	156.00	0	3,401	0.00%
2018/07/27	1	152.00	7	152.07	152.50	-6	3,178	-0.19%
2018/07/26	10	138.40	0	0.00	139.00	10	3,018	0.33%
2018/07/25	15	137.07	0	0.00	138.00	15	3,216	0.47%
2018/07/24	13	131.58	2	130.00	132.50	11	3,311	0.33%
2018/07/23	4	135.38	0	0.00	132.00	4	3,608	0.11%
2018/07/19	1	134.00	0	0.00	132.00	1	3,631	0.03%
2018/07/12	0	0.00	1	128.50	128.50	-1	3,971	-0.03%
2018/07/10	1	120.00	0	0.00	122.00	1	4,068	0.02%
2018/07/09	1	126.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	0	0.00	1	130.50	130.50	-1	4,115	-0.02%
2018/07/05	0	0.00	1	129.00	125.00	-1	4,129	-0.02%
2018/06/29	4	132.75	1	135.00	133.00	3	4,168	0.07%
2018/06/28	2	137.00	1	136.50	135.00	1	4,151	0.02%
2018/06/27	1	143.00	0	0.00	141.50	1	4,166	0.02%
2018/06/15	1	150.00	1	152.50	152.00	0	4,280	0.00%
2018/06/07	0.2	159.00	3	157.00	158.50	-2.8	4,399	-0.06%
2018/06/06	0	0.00	2	154.50	154.50	-2	4,380	-0.05%
2018/06/04	0	0.00	1	152.50	153.00	-1	4,425	-0.02%
2018/06/01	0	0.00	1	148.00	147.00	-1	4,475	-0.02%
2018/05/30	3	147.00	0	0.00	147.50	3	4,613	0.07%
2018/05/28	0	0.00	1	150.50	151.00	-1	4,925	-0.02%
2018/05/25	1	150.00	1	150.00	149.50	0	5,108	0.00%
2018/05/23	0	0.00	1	146.00	146.00	-1	5,134	-0.02%
2018/05/21	3	148.17	3	147.67	146.50	0	5,224	0.00%
2018/05/18	0	0.00	1	142.00	141.00	-1	5,169	-0.02%
2018/05/17	6	141.92	0	0.00	141.00	6	5,205	0.12%
2018/05/15	0	0.00	1	143.00	141.00	-1	5,257	-0.02%
2018/05/11	1	147.50	1	146.50	146.50	0	5,306	0.00%
2018/05/09	5	142.40	5	143.00	141.50	0	5,347	0.00%
2018/05/07	2	147.25	1	145.00	149.50	1	5,322	0.02%
2018/05/04	3	142.17	2	141.25	142.00	1	5,257	0.02%
2018/05/03	0	0.00	1	142.00	142.00	-1	5,343	-0.02%
2018/05/02	3	143.00	9	142.78	142.50	-6	5,355	-0.11%
2018/04/30	1	134.50	7	131.71	137.50	-6	5,163	-0.12%
2018/04/27	16	120.53	2	128.00	130.00	14	5,071	0.28%
2018/04/25	5	129.00	2	128.75	131.50	3	4,697	0.06%
2018/04/24	1	129.00	0	0.00	128.00	1	4,665	0.02%
2018/04/23	0	0.00	3	138.50	136.50	-3	4,643	-0.06%
2018/04/20	5	146.00	0	0.00	144.50	5	4,685	0.11%
2018/04/19	0	0.00	2	146.50	148.00	-2	4,732	-0.04%
2018/04/18	1	150.00	1	149.00	143.00	0	4,722	0.00%
2018/04/17	0	0.00	2	147.50	147.00	-2	4,685	-0.04%
2018/04/16	0	0.00	5	152.20	152.00	-5	4,812	-0.10%
2018/04/13	1	155.50	3	154.67	154.50	-2	4,779	-0.04%
2018/03/31	1	170.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	2	169.00	2	171.25	170.50	0	4,840	0.00%
2018/03/28	0	0.00	1	166.00	166.00	-1	4,842	-0.02%
2018/03/26	12	166.29	0	0.00	166.50	12	4,813	0.25%
2018/03/23	2	163.50	4	161.00	164.50	-2	4,807	-0.04%
2018/03/16	1	166.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	2	167.50	0	0.00	166.50	2	4,795	0.04%
2018/03/13	2	162.50	1	161.00	164.50	1	4,773	0.02%
2018/03/12	0	0.00	2	164.00	162.00	-2	4,790	-0.04%
2018/03/09	0	0.00	2	163.50	163.50	-2	4,845	-0.04%
2018/03/08	0	0.00	10	161.90	160.50	-10	4,827	-0.21%
2018/03/07	3	164.17	2	167.00	162.00	1	4,789	0.02%
2018/03/05	1	172.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	2	174.75	0	0.00	173.00	2	4,681	0.04%
2018/03/01	2	179.50	0	0.00	180.00	2	4,535	0.04%
2018/02/27	1	195.50	16	195.09	192.00	-15	4,302	-0.35%
2018/02/26	3	180.00	0	0.00	180.00	3	4,162	0.07%
2018/02/23	11	176.18	1	174.00	176.50	10	4,216	0.24%
2018/02/22	1	173.00	0	0.00	170.50	1	4,281	0.02%
2018/02/21	2	171.00	10	175.00	175.00	-8	4,256	-0.19%
2018/02/12	5	161.10	0	0.00	160.00	5	4,193	0.12%
2018/02/09	9	162.22	2	165.00	165.00	7	4,219	0.17%
2018/02/07	0	0.00	5	176.50	174.00	-5	4,216	-0.12%
2018/02/06	2	169.00	0	0.00	169.00	2	4,198	0.05%
2018/02/05	0	0.00	2	182.00	183.50	-2	4,159	-0.05%
2018/02/01	3	188.00	3	187.83	187.50	0	4,268	0.00%
2018/01/31	0	0.00	2	181.75	183.00	-2	4,210	-0.05%
2018/01/29	0	0.00	1	180.00	182.00	-1	4,288	-0.02%
2018/01/26	3	169.50	1	174.50	174.50	2	4,279	0.05%
2018/01/25	1	171.50	7	167.79	165.00	-6	4,196	-0.14%
2018/01/24	1	174.50	0	0.00	173.00	1	4,218	0.02%
2018/01/23	0	0.00	1	176.00	174.00	-1	4,357	-0.02%
2018/01/22	1	176.50	26	176.44	177.00	-25	4,508	-0.55%
2018/01/19	0	0.00	1	176.50	177.00	-1	4,959	-0.02%
2018/01/17	1	176.50	1	176.50	179.50	0	5,403	0.00%
2018/01/16	3	179.00	0	0.00	179.00	3	5,414	0.06%
2018/01/12	1	187.50	3	185.67	188.00	-2	5,434	-0.04%
2018/01/11	0	0.00	1	185.00	186.50	-1	5,443	-0.02%
2018/01/10	3	179.33	0	0.00	180.00	3	5,433	0.06%