加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    40,801張
  • 產業
    上市 金融類股

  • 1989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/061314151617181920Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02316.42216.5516.45149,7990.00%
2025/04/3000.000.616.4516.50-0.649,9470.00%
2025/04/2900.002.216.1516.20-2.249,6040.00%
2025/04/282.615.98116.0015.901.649,1340.00%
2025/04/25216.10116.2016.05148,7220.00%
2025/04/22615.3000.0015.30647,6520.01%
2025/04/2100.001815.6215.65-1847,789-0.04%
2025/04/1800.00215.6515.60-248,4120.00%
2025/04/17115.60115.5515.55049,7030.00%
2025/04/16516.0000.0015.75549,7240.01%
2025/04/1500.00116.1016.20-149,3520.00%
2025/04/11315.031615.0515.20-1349,266-0.03%
2025/04/101215.5000.0015.501248,9840.02%
2025/04/0911714.8900.0014.1011750,6180.23% 大買/鉅額交易
2025/04/088515.1400.0015.108549,8670.17%
2025/04/0728.316.1500.0016.1528.346,7180.06%
2025/04/020.317.6000.0017.900.346,4380.00%
2025/04/01117.5000.0017.45145,9140.00%
2025/03/311317.3000.0017.151345,5340.03%
2025/03/28217.8300.0017.75244,9140.00%
2025/03/2700.0091018.1718.25-91044,358-2.05% 大賣/鉅額交易
2025/03/2600.00318.4518.40-345,004-0.01%
2025/03/24118.5500.0018.55146,4330.00%
2025/03/19118.30118.3518.40047,6050.00%
2025/03/1800.00118.3518.40-148,1720.00%
2025/03/17218.1000.0018.10247,8830.00%
2025/03/130.618.302518.4318.30-24.447,662-0.05%
2025/03/1200.001.418.5718.55-1.447,3360.00%
2025/03/11118.20118.5018.45047,3930.00%
2025/03/10218.68518.6518.65-346,626-0.01%
2025/03/063018.481218.4318.351846,9050.04%
2025/03/0500.00718.3418.30-746,996-0.01%
2025/03/04118.001618.0818.20-1546,692-0.03%
2025/03/031018.150.418.2518.309.646,3310.02%
2025/02/2700.0038.618.2118.25-38.645,882-0.08%
2025/02/2500.00518.0018.10-545,894-0.01%
2025/02/2100.00518.1518.20-545,917-0.01%
2025/02/2000.00618.0518.10-645,849-0.01%
2025/02/1900.007018.0018.00-7045,655-0.15%
2025/02/181817.95117.9018.001745,8550.04%
2025/02/171717.953317.9518.00-1646,177-0.03%
2025/02/14317.78117.8517.85246,4850.00%
2025/02/1300.001617.7817.95-1646,860-0.03%
2025/02/1200.0010.117.7017.70-10.147,345-0.02%
2025/02/1110.117.651017.6517.650.147,2870.00%
2025/02/102017.65317.7217.751747,3820.04%
2025/02/0410217.0000.0016.8010246,8480.22% 大買/鉅額交易
2025/02/03316.9200.0017.00346,5610.01%
2025/01/2200.00117.3017.30-146,3920.00%
2025/01/2100.00717.0917.10-746,400-0.02%
2025/01/16116.9500.0016.95146,5460.00%
2025/01/1500.001217.0017.00-1247,041-0.03%
2025/01/14216.907017.0017.05-6848,117-0.14%
2025/01/138116.652016.6016.656148,4930.13%
2025/01/102017.0000.0017.052048,5990.04%
2025/01/0800.003017.4017.45-3049,408-0.06%
2025/01/0700.00117.5017.45-149,3750.00%
2025/01/0600.00117.4017.45-150,1020.00%
2025/01/03117.057017.1617.30-6949,502-0.14%
2025/01/022416.9600.0016.852449,2380.05%
2024/12/31917.1600.0017.20948,1340.02%
2024/12/30517.401017.5017.30-547,230-0.01%
2024/12/25117.7000.0017.65147,2420.00%
2024/12/241117.8000.0017.851147,6480.02%
2024/12/2300.00617.7017.75-648,085-0.01%
2024/12/20517.2500.0017.25547,8440.01%
2024/12/1900.001017.4017.50-1046,975-0.02%
2024/12/171117.8500.0018.051147,4780.02%
2024/12/13118.0000.0018.10146,3730.00%
2024/12/125018.006.918.1118.2543.146,1460.09%
2024/12/10117.9000.0018.00146,3310.00%
2024/12/0922418.0500.0018.0022445,9650.49% 大買/鉅額交易
2024/12/0620217.95217.9518.0520046,1960.43% 大買/鉅額交易
2024/12/0500.000.218.0518.00-0.246,3350.00%
2024/12/040.217.80317.8017.90-2.847,411-0.01%
2024/12/0320017.601017.7817.8519048,2200.39% 大買/鉅額交易
2024/12/027417.40217.4517.557247,3980.15%
2024/11/2800.00117.2517.20-146,9180.00%
2024/11/2700.00217.2517.20-246,9440.00%
2024/11/2600.00517.3517.45-546,790-0.01%
2024/11/2500.001017.4017.45-1047,031-0.02%
2024/11/22117.2500.0017.20146,8090.00%
2024/11/2000.00117.2517.25-146,9930.00%
2024/11/195117.1000.0017.155146,9790.11%
2024/11/18117.10117.1017.15047,0630.00%
2024/11/1500.001517.2417.05-1547,117-0.03%
2024/11/14316.8200.0016.85347,9990.01%
2024/11/131816.9844.817.0916.90-26.847,873-0.06%
2024/11/124417.3400.0017.154448,1120.09%
2024/11/115.617.61217.6017.603.647,7280.01%
2024/11/0850.417.25317.3017.2547.447,4520.10%
2024/11/056016.995.317.1417.1554.748,5630.11%
2024/11/0400.000.316.9016.95-0.349,3780.00%
2024/11/015.316.7000.0016.705.351,0910.01%
2024/10/3000.000.616.7516.75-0.651,3130.00%
2024/10/2920.616.6500.0016.6520.651,5040.04%
2024/10/250.316.9500.0017.000.351,7930.00%
2024/10/243417.0410017.0116.95-6652,474-0.13%
2024/10/2300.00817.1217.05-853,089-0.02%
2024/10/224017.143117.0517.15953,3790.02%
2024/10/21317.25217.3517.15153,8760.00%
2024/10/1800.00517.7217.75-553,830-0.01%
2024/10/1700.0012217.5317.60-12253,633-0.23% 大賣/鉅額交易
2024/10/169017.02117.2017.158953,3400.17%
2024/10/153017.1015.417.1317.3514.652,9070.03%
2024/10/141.416.79616.8016.75-4.652,078-0.01%
2024/10/1100.001316.8316.80-1352,716-0.02%
2024/10/08216.5000.0016.50254,2580.00%
2024/10/0700.001716.6716.75-1754,502-0.03%
2024/10/04116.40116.5016.50054,2050.00%
2024/10/01116.40116.3516.45054,3420.00%
2024/09/3000.001416.5416.50-1455,967-0.03%
2024/09/27316.4500.0016.40359,4730.01%
2024/09/2600.00216.5816.55-259,3050.00%
2024/09/251016.401116.5016.45-159,4800.00%
2024/09/201516.7000.0016.451560,8580.02%
2024/09/1900.003616.5116.60-3660,849-0.06%
2024/09/1800.00216.1516.15-259,6870.00%
2024/09/161015.9500.0016.001060,0910.02%
2024/09/12215.9000.0016.00260,7410.00%
2024/09/11215.8000.0015.75260,8000.00%
2024/09/09115.8000.0016.05160,4350.00%
2024/09/0500.001116.3516.20-1161,969-0.02%
2024/09/04715.72515.4515.80263,1760.00%
2024/09/03216.25216.2516.15063,9750.00%
2024/09/02516.20316.2316.25269,0600.00%
2024/08/2900.00415.9516.00-469,062-0.01%
2024/08/28215.9500.0016.00269,0240.00%
2024/08/2600.00516.2016.20-569,850-0.01%
2024/08/22615.89115.9016.00570,1960.01%
2024/08/21216.00216.0016.05070,4800.00%
2024/08/207.216.0000.0016.057.270,5870.01%
2024/08/191616.28216.2016.151470,6670.02%
2024/08/16016.3025.116.2716.40-25.170,606-0.04%
2024/08/1500.00215.9515.95-270,1950.00%
2024/08/14416.05116.0016.10370,4520.00%
2024/08/1300.00115.8015.80-169,9620.00%
2024/08/12116.0000.0015.70170,4230.00%
2024/08/0900.00115.4015.45-170,9320.00%
2024/08/0700.00715.0515.10-770,815-0.01%
2024/08/06214.4300.0014.65271,7940.00%
2024/08/059.414.91514.7514.504.471,1210.01%
2024/08/0200.00915.8515.90-969,269-0.01%
2024/07/3100.002416.1016.10-2469,389-0.03%
2024/07/3000.0011.315.8516.00-11.369,036-0.02%
2024/07/2900.001515.9715.85-1568,703-0.02%
2024/07/2300.00115.7015.80-168,8020.00%
2024/07/22215.405015.4015.45-4868,447-0.07%
2024/07/19315.9815415.8515.90-15167,432-0.22% 大賣/鉅額交易
2024/07/17516.503.216.4116.401.865,8430.00%
2024/07/16116.3500.0016.40165,5220.00%
2024/07/1500.007016.3516.35-7065,789-0.11%
2024/07/1200.00116.7016.70-165,2600.00%
2024/07/11117.001416.8016.80-1364,626-0.02%
2024/07/10516.58116.5016.65464,2160.01%
2024/07/091316.151216.2016.20163,2390.00%
2024/07/08115.904016.1016.10-3962,885-0.06%
2024/07/05416.10315.9316.00162,7350.00%
2024/07/04416.2600.0016.00462,6810.01%
2024/07/0300.002916.0116.30-2961,615-0.05%
2024/07/0200.004114.9014.90-4158,151-0.07%
2024/07/01614.8700.0014.90658,1240.01%
2024/06/28415.2000.0015.10457,6180.01%
2024/06/27515.08115.0515.05456,8410.01%
2024/06/264215.2500.0015.154256,8910.07%
2024/06/25215.4300.0015.45259,0930.00%
2024/06/241115.6000.0015.551159,3870.02%
2024/06/211715.644.315.6615.6012.759,6130.02%
2024/06/201615.5214015.5015.55-12459,175-0.21% 大賣/鉅額交易
2024/06/1800.00515.4515.45-559,306-0.01%
2024/06/17215.18115.2015.15159,6220.00%
2024/06/1400.002015.3015.25-2059,794-0.03%
2024/06/13215.30915.3215.20-760,232-0.01%
2024/06/122115.16315.1015.151861,4240.03%
2024/06/1100.0017.415.7415.75-17.462,435-0.03%
2024/06/072515.35115.3515.402461,3340.04%
2024/06/0600.0014614.5215.10-14660,285-0.24% 大賣/鉅額交易
2024/06/0500.00414.2014.10-456,829-0.01%
2024/06/04414.0500.0014.00457,3820.01%
2024/06/0300.00414.1514.10-458,671-0.01%
2024/05/31414.05514.0514.10-158,9900.00%
2024/05/305013.87113.9013.854958,5080.08%
2024/05/291314.0200.0013.901358,1840.02%
2024/05/282014.232014.2114.20057,6760.00%
2024/05/27614.0000.0014.05657,8790.01%
2024/05/245414.0500.0014.005457,6550.09%
2024/05/231314.0500.0014.001357,3670.02%
2024/05/22414.162214.2014.20-1856,955-0.03%
2024/05/2110814.20414.3614.1510456,8380.18% 大買/鉅額交易
2024/05/2011314.43914.4214.4010456,1150.19% 大買/鉅額交易
2024/05/176814.381714.4014.405155,6090.09%
2024/05/16114.4011014.4014.40-10955,465-0.20% 大賣/鉅額交易
2024/05/15414.25814.3014.25-455,020-0.01%
2024/05/14814.08414.1514.10454,1620.01%
2024/05/131514.172514.2314.15-1053,947-0.02%
2024/05/102314.001013.9514.151352,9030.02%
2024/05/09213.80113.9013.70151,5940.00%
2024/05/0800.00213.7513.80-251,3130.00%
顏「殖」爆表！凱基金大方派利人氣超夯 多頭樂數鈔UDN聯合新聞網－11天前
台股挑戰2萬關卡，金融股擁高殖利率題材助陣，凱基金（2883）大方派利人氣超夯，成交量擠進台股前三名，並勇奪類股量價雙冠......詳全文
〈焦點股〉逼近「一元金」！凱基金股利誠意十足 飆漲近5%歡慶Anue鉅亨－11天前
...詳全文
凱基金敲定配股利0.95元 林素真將出任凱基銀總座UDN聯合新聞網－12天前
凱基金控昨（24）日董事會決議通過去年盈餘分派，每股配發0.95元股利，其中包含股票股利每股0.1元，這是凱基金控睽違1......詳全文
凱基金 相關文章