第一金 (2892)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
58,646張
產業
上市金融類股
2215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	27.30	115	27.55	27.30	-114	17,908	-0.64%	大賣/鉅額交易
2024/05/29	9	27.81	0	0.00	27.60	9	17,838	0.05%
2024/05/28	10	28.05	0	0.00	28.05	10	17,463	0.06%
2024/05/27	5	28.00	0	0.00	28.30	5	17,715	0.03%
2024/05/24	66	28.35	0	0.00	28.20	66	17,476	0.38%
2024/05/23	40.5	28.23	0	0.00	28.95	40.5	17,302	0.23%
2024/05/21	1	28.20	3	28.55	28.35	-2	16,388	-0.01%
2024/05/20	0	0.00	62.5	28.42	28.90	-62.5	15,840	-0.39%
2024/05/17	60	28.00	0	0.00	28.05	60	14,951	0.40%
2024/05/16	5	27.70	8	27.77	27.75	-3	14,519	-0.02%
2024/05/13	0	0.00	3	27.75	27.80	-3	14,403	-0.02%
2024/05/10	10	27.88	0	0.00	27.90	10	14,308	0.07%
2024/05/09	5	27.90	0	0.00	27.75	5	14,213	0.04%
2024/05/08	0	0.00	1	27.85	28.00	-1	14,187	-0.01%
2024/05/07	0	0.00	1	27.80	27.80	-1	14,080	-0.01%
2024/05/06	0	0.00	1.3	27.90	27.90	-1.3	14,004	-0.01%
2024/05/03	10	27.50	0	0.00	27.40	10	13,683	0.07%
2024/04/29	0	0.00	1.1	27.49	27.50	-1.1	13,486	-0.01%
2024/04/26	0.3	27.00	0	0.00	26.95	0.3	13,225	0.00%
2024/04/23	0.2	27.05	0	0.00	27.15	0.2	13,552	0.00%
2024/04/22	0	0.00	1	27.10	27.10	-1	13,709	-0.01%
2024/04/19	36	26.63	0	0.00	26.65	36	13,683	0.26%
2024/04/16	23	26.80	0	0.00	26.75	23	13,255	0.17%
2024/04/15	0.2	27.30	0	0.00	27.20	0.2	12,912	0.00%
2024/04/11	1	27.40	0	0.00	27.45	1	12,870	0.01%
2024/04/03	14	27.35	0	0.00	27.15	14	12,931	0.11%
2024/03/28	0	0.00	0.2	27.60	27.60	-0.2	12,575	0.00%
2024/03/27	0	0.00	3	27.80	27.70	-3	12,472	-0.02%
2024/03/19	0	0.00	4	27.34	27.35	-4	12,480	-0.03%
2024/03/18	5	27.45	0	0.00	27.45	5	12,439	0.04%
2024/03/15	0.2	27.65	1	27.45	27.60	-0.8	12,363	-0.01%
2024/03/14	1	27.50	1	27.60	27.65	0	11,837	0.00%
2024/03/13	0.8	27.15	20	27.20	27.25	-19.2	11,503	-0.17%
2024/03/12	2	27.05	0	0.00	27.05	2	11,330	0.02%
2024/03/11	5	27.09	0	0.00	27.05	5	11,319	0.04%
2024/03/08	2	27.10	0	0.00	27.10	2	11,310	0.02%
2024/03/07	1	27.00	0	0.00	27.00	1	11,333	0.01%
2024/03/04	2	26.98	2	26.95	26.95	0	11,792	0.00%
2024/02/27	15	27.00	0	0.00	26.90	15	11,741	0.13%
2024/02/26	4	26.95	0	0.00	26.90	4	11,702	0.03%
2024/02/23	6	27.20	0	0.00	27.15	6	11,600	0.05%
2024/02/21	0	0.00	0.4	27.25	27.20	-0.4	11,862	0.00%
2024/02/16	0.1	26.95	0	0.00	26.85	0.1	12,124	0.00%
2024/02/15	12	26.90	10	26.90	26.75	2	12,089	0.02%
2024/02/05	0.2	26.90	0	0.00	26.80	0.2	11,901	0.00%
2024/01/26	0	0.00	4	26.70	26.85	-4	11,764	-0.03%
2024/01/24	0	0.00	0	26.60	26.60	0	11,714	0.00%
2024/01/22	0	0.00	3	26.50	26.40	-3	11,756	-0.03%
2024/01/18	10	26.25	0	0.00	26.20	10	11,764	0.08%
2024/01/17	11	26.20	0	0.00	26.10	11	11,754	0.09%
2023/12/22	1	26.75	0	0.00	26.75	1	12,098	0.01%
2023/12/20	26	26.98	0	0.00	26.90	26	12,190	0.21%
2023/12/19	1	27.20	0	0.00	27.20	1	12,031	0.01%
2023/12/18	0	0.00	1	27.40	27.50	-1	12,109	-0.01%
2023/12/14	0	0.00	1	27.65	27.60	-1	11,961	-0.01%
2023/12/08	1	27.55	0	0.00	27.60	1	12,224	0.01%
2023/12/07	0	0.00	0	27.55	27.45	0	12,328	0.00%
2023/12/06	0	0.00	1	27.65	27.60	-1	12,344	-0.01%
2023/12/01	1	27.45	0	0.00	27.35	1	12,174	0.01%
2023/11/28	0	0.00	4	27.85	27.60	-4	11,458	-0.04%
2023/11/22	0	0.00	1	27.75	27.70	-1	11,480	-0.01%
2023/11/21	0	0.00	6	27.83	27.85	-6	11,594	-0.05%
2023/11/17	0	0.00	25	27.59	27.55	-25	11,503	-0.22%
2023/11/16	0	0.00	3	27.40	27.50	-3	11,395	-0.03%
2023/11/15	0	0.00	6	27.16	27.15	-6	11,271	-0.05%
2023/11/14	2	26.95	7	26.90	26.95	-5	11,277	-0.04%
2023/11/13	0	0.00	1	26.90	26.90	-1	11,486	-0.01%
2023/11/10	0	0.00	0.5	26.85	26.85	-0.5	11,695	0.00%
2023/11/07	0	0.00	1	26.85	26.85	-1	12,848	-0.01%
2023/11/01	0.2	26.05	0	0.00	26.15	0.2	13,861	0.00%
2023/10/26	0	0.00	5	25.85	25.85	-5	14,678	-0.03%
2023/10/25	0.7	26.05	0	0.00	25.95	0.7	14,611	0.01%
2023/10/20	6	26.05	0	0.00	26.20	6	14,880	0.04%
2023/10/13	2	26.80	0	0.00	26.70	2	14,838	0.01%
2023/10/04	4.7	26.13	0	0.00	26.00	4.7	14,770	0.03%
2023/09/28	1	26.50	0	0.00	26.55	1	14,899	0.01%
2023/09/08	1	26.50	0	0.00	26.55	1	14,958	0.01%
2023/08/31	5	26.50	0	0.00	26.30	5	15,220	0.03%
2023/08/25	6	26.48	0	0.00	26.25	6	16,008	0.04%
2023/08/21	1	26.25	0	0.00	26.25	1	16,085	0.01%
2023/08/18	4	26.20	0	0.00	26.20	4	16,093	0.02%
2023/08/17	2	26.10	0	0.00	26.10	2	16,002	0.01%
2023/08/16	11	26.12	0	0.00	26.10	11	15,857	0.07%
2023/08/14	7	26.75	0	0.00	26.85	7	15,664	0.04%
2023/08/11	15.3	27.50	0	0.00	27.20	15.3	15,622	0.10%
2023/08/10	0	0.00	4	29.26	29.25	-4	14,981	-0.03%
2023/08/08	1	29.00	0	0.00	28.85	1	14,259	0.01%
2023/08/07	0	0.00	2	29.05	28.95	-2	14,089	-0.01%
2023/08/02	2	28.90	0	0.00	28.90	2	13,674	0.01%
2023/08/01	0	0.00	3	29.17	29.25	-3	13,459	-0.02%
2023/07/28	0.2	28.80	0	0.00	28.80	0.2	13,397	0.00%
2023/07/12	0	0.00	2	27.70	27.90	-2	13,048	-0.02%
2023/07/07	1	27.15	0	0.00	27.20	1	12,914	0.01%
2023/07/06	0	0.00	3	27.45	27.40	-3	12,789	-0.02%
2023/07/04	0.3	27.70	0	0.00	27.80	0.3	12,439	0.00%
2023/07/03	1	27.70	0	0.00	27.70	1	12,482	0.01%
2023/06/30	22	27.65	0	0.00	27.65	22	12,546	0.18%
2023/06/29	10	27.68	0	0.00	27.70	10	12,489	0.08%
2023/06/28	1	27.60	0	27.70	27.65	1	12,480	0.01%
2023/06/27	1	27.70	3	27.80	27.70	-2	12,251	-0.02%
2023/06/26	0	0.00	1	27.65	27.75	-1	12,265	-0.01%
2023/06/16	3	27.78	0	0.00	27.60	3	12,157	0.02%
2023/06/13	1	27.90	0	0.00	27.90	1	12,293	0.01%
2023/06/05	0	0.00	2	27.75	27.75	-2	12,977	-0.02%
2023/06/02	1	27.65	0	0.00	27.60	1	12,869	0.01%
2023/05/31	1	28.00	0	0.00	28.10	1	12,634	0.01%
2023/05/30	2	28.05	0	0.00	28.10	2	12,213	0.02%
2023/05/24	2	27.80	0	0.00	28.00	2	13,321	0.02%
2023/05/18	0	0.00	1	28.00	28.05	-1	13,359	-0.01%
2023/05/11	0	0.00	1	27.55	27.50	-1	13,383	-0.01%
2023/05/10	6.4	27.55	2	27.48	27.50	4.4	13,390	0.03%
2023/05/09	3	27.55	0	0.00	27.55	3	13,446	0.02%
2023/05/04	0	0.00	1	27.05	27.05	-1	13,797	-0.01%
2023/04/25	0	0.00	0.1	26.95	26.90	-0.1	15,143	0.00%
2023/04/21	0.2	26.80	0	0.00	26.90	0.2	15,471	0.00%
2023/04/12	0	0.00	2	26.60	26.70	-2	16,240	-0.01%
2023/03/27	0.1	26.35	6.4	26.30	26.35	-6.3	16,325	-0.04%
2023/03/21	0	0.00	2	25.75	25.85	-2	16,642	-0.01%
2023/03/16	0	0.00	15	25.75	25.80	-15	16,434	-0.09%
2023/03/15	4	26.05	0	0.00	25.90	4	16,402	0.02%
2023/03/14	2	26.00	0	0.00	26.00	2	16,502	0.01%
2023/03/13	0	0.00	1.1	26.21	26.25	-1.1	16,301	-0.01%
2023/03/08	0	0.00	1	26.70	26.75	-1	16,685	-0.01%
2023/03/07	2	26.60	0	0.00	26.70	2	16,765	0.01%
2023/03/06	0	0.00	23.4	26.44	26.45	-23.4	16,949	-0.14%
2023/02/23	0	0.00	1	26.95	27.05	-1	15,735	-0.01%
2023/02/17	1	26.40	0	0.00	26.50	1	15,627	0.01%
2023/02/16	1	26.50	2	26.60	26.55	-1	15,691	-0.01%
2023/02/15	11	26.50	0	0.00	26.45	11	15,819	0.07%
2023/02/14	2	26.60	0	0.00	26.70	2	15,762	0.01%
2023/02/07	1	26.10	0	0.00	26.10	1	15,721	0.01%
2023/02/06	0	0.00	4	26.10	26.05	-4	15,680	-0.03%
2023/02/02	0	0.00	1	26.05	26.15	-1	15,462	-0.01%
2023/01/30	27	26.72	5	26.80	26.90	22	14,530	0.15%
2023/01/10	0	0.00	1	26.90	27.10	-1	14,050	-0.01%
2023/01/09	0	0.00	1	26.95	27.00	-1	14,075	-0.01%
2023/01/05	2	26.45	0	0.00	26.50	2	14,269	0.01%
2023/01/03	2	26.08	2	26.30	26.30	0	14,570	0.00%
2022/12/30	0	0.00	1	26.50	26.50	-1	14,499	-0.01%
2022/12/20	0	0.00	0.2	26.30	26.30	-0.2	15,983	0.00%
2022/12/16	2	26.20	0	0.00	26.20	2	16,053	0.01%
2022/12/08	0	0.00	1.8	26.22	26.30	-1.8	16,548	-0.01%
2022/12/07	0	0.00	10	26.20	26.15	-10	16,571	-0.06%
2022/12/06	0	0.00	5	26.00	25.90	-5	16,461	-0.03%
2022/12/01	0	0.00	1	26.10	26.20	-1	16,286	-0.01%
2022/11/30	1	26.20	0	0.00	26.20	1	16,261	0.01%
2022/11/29	0	0.00	5.2	25.90	26.20	-5.2	15,636	-0.03%
2022/11/25	0	0.00	3	25.87	25.90	-3	15,448	-0.02%
2022/11/17	1	25.35	1	25.45	25.55	0	14,982	0.00%
2022/11/09	0	0.00	4	25.25	25.30	-4	14,352	-0.03%
2022/10/28	0	0.00	10	24.75	24.55	-10	14,652	-0.07%
2022/10/19	1	23.75	0	0.00	23.75	1	14,930	0.01%
2022/10/17	0	0.00	1	24.05	24.00	-1	14,972	-0.01%
2022/10/14	10.4	24.55	0	0.00	24.45	10.4	14,912	0.07%
2022/10/13	1	24.50	3	24.67	24.55	-2	14,869	-0.01%
2022/10/12	1	25.25	0	0.00	25.15	1	14,573	0.01%
2022/10/11	1.3	25.10	1	25.15	25.00	0.3	14,633	0.00%
2022/10/07	1	25.45	0	0.00	25.50	1	14,359	0.01%
2022/10/06	2.2	25.62	40.2	25.68	25.80	-37.9	14,317	-0.26%
2022/10/04	0	0.00	3	25.70	25.55	-3	14,411	-0.02%
2022/09/27	0	0.00	5	26.25	26.60	-5	13,907	-0.04%
2022/09/26	0	0.00	1	26.30	26.25	-1	13,928	-0.01%
2022/09/23	0	0.00	20	26.70	26.65	-20	14,030	-0.14%
2022/09/19	6	26.95	0	0.00	26.60	6	14,574	0.04%
2022/09/16	0	0.00	6	26.89	26.90	-6	14,830	-0.04%
2022/09/14	1	26.50	0	0.00	26.40	1	14,859	0.01%
2022/09/05	0	0.00	1	26.45	26.45	-1	16,861	-0.01%
2022/09/02	0	0.00	2	26.30	26.15	-2	17,023	-0.01%
2022/08/29	1	26.30	0	0.00	26.35	1	17,074	0.01%
2022/08/16	0	0.00	1	26.55	26.55	-1	19,947	-0.01%
2022/08/15	0	0.00	3	26.55	26.60	-3	20,364	-0.01%
2022/08/12	0	0.00	1	26.55	26.65	-1	20,639	0.00%
2022/08/11	1	26.70	0	0.00	26.80	1	20,912	0.00%
2022/08/10	3.2	26.27	0	0.00	26.30	3.2	21,162	0.02%
2022/08/04	1.2	25.46	0	0.00	25.55	1.2	21,507	0.01%
2022/08/02	1	26.95	0	0.00	26.95	1	21,427	0.00%
2022/08/01	0.3	27.05	0	0.00	27.00	0.3	21,415	0.00%
2022/07/25	0	0.00	5	26.05	26.00	-5	20,901	-0.02%
2022/07/20	1	25.20	2	25.40	25.00	-1	21,046	0.00%
2022/07/15	2	24.75	0	0.00	24.70	2	21,225	0.01%
2022/07/13	15	25.04	11.2	25.18	25.30	3.8	21,346	0.02%
2022/07/12	4	24.55	22	24.50	24.50	-18	21,402	-0.08%
2022/07/11	1	25.30	0	0.00	25.30	1	21,405	0.00%
2022/07/07	1	25.60	0	0.00	25.55	1	21,745	0.00%
2022/07/04	3	26.00	0	0.00	25.90	3	21,929	0.01%
2022/07/01	1	25.70	2	26.15	25.80	-1	22,193	0.00%
2022/06/23	0	0.00	4	26.35	26.25	-4	21,934	-0.02%
2022/06/20	2	26.20	0	0.00	25.80	2	21,249	0.01%
2022/06/17	1	25.95	0	0.00	25.85	1	20,924	0.00%
2022/06/14	2	26.35	5	26.25	26.50	-3	20,708	-0.01%
2022/06/13	1	25.80	0	0.00	26.20	1	20,681	0.00%
2022/06/06	0	0.00	1	26.15	26.35	-1	20,684	0.00%
2022/06/02	2	26.40	0	0.00	26.40	2	20,909	0.01%
2022/05/30	0	0.00	0	26.95	26.95	0	19,744	0.00%
2022/05/26	0	0.00	2	26.30	26.25	-2	19,429	-0.01%
2022/05/25	0	0.00	1	26.25	26.35	-1	19,678	-0.01%
2022/05/13	1	25.60	0	0.00	25.60	1	18,389	0.01%
2022/05/12	1	25.90	0	0.00	25.50	1	18,420	0.01%
2022/05/10	0	0.00	6	26.40	26.35	-6	18,077	-0.03%
2022/05/06	7	26.71	0	0.00	26.85	7	18,006	0.04%
2022/05/05	1	27.55	0	0.00	27.10	1	18,118	0.01%
2022/05/03	14	27.55	0	0.00	27.50	14	18,343	0.08%
2022/04/27	0	0.00	4	27.70	27.65	-4	18,543	-0.02%
2022/04/25	0	0.00	14	27.60	27.60	-14	18,432	-0.08%
2022/04/22	0	0.00	2	27.55	27.95	-2	18,353	-0.01%
2022/04/21	1	27.60	0	0.00	27.70	1	18,387	0.01%
2022/04/19	6	27.81	1	27.80	27.75	5	18,465	0.03%
2022/04/18	0	0.00	6	27.69	27.80	-6	18,595	-0.03%
2022/04/15	5	28.55	0	0.00	28.40	5	18,348	0.03%
2022/04/13	0	0.00	5	29.40	29.55	-5	18,102	-0.03%
2022/04/11	0	0.00	2	29.50	29.65	-2	17,812	-0.01%
2022/04/07	3	29.30	6	29.87	29.10	-3	17,519	-0.02%
2022/04/06	1	29.15	1.1	29.61	29.75	-0.1	17,130	0.00%
2022/04/01	0	0.00	1	28.30	28.50	-1	16,701	-0.01%
2022/03/29	1	27.70	0	0.00	27.65	1	15,994	0.01%
2022/03/28	0	0.00	1	27.55	27.80	-1	15,957	-0.01%
2022/03/25	0	0.00	1	27.55	27.75	-1	15,883	-0.01%
2022/03/23	0	0.00	0.4	27.35	27.50	-0.4	15,821	0.00%
2022/03/21	15	26.99	0	0.00	27.00	15	15,565	0.10%
2022/03/18	4	27.05	1	26.85	27.00	3	15,517	0.02%
2022/03/17	1	26.55	0	0.00	26.55	1	15,079	0.01%
2022/03/15	5	25.80	5	25.75	25.90	0	14,711	0.00%
2022/03/14	0	0.00	2	25.80	25.95	-2	14,695	-0.01%
2022/03/10	1	25.50	0	0.00	25.75	1	14,721	0.01%
2022/03/09	4	25.15	1	25.15	25.10	3	14,629	0.02%
2022/03/08	4	25.06	10	25.10	25.05	-6	14,503	-0.04%
2022/03/07	13	25.27	15	25.28	25.50	-2	14,280	-0.01%
2022/03/04	0	0.00	5	25.95	26.00	-5	14,549	-0.03%
2022/03/03	1.4	26.23	3	26.15	26.25	-1.6	14,587	-0.01%
2022/03/01	0	0.00	0.1	26.10	26.10	-0.1	14,606	0.00%
2022/02/25	11	25.64	1	25.50	25.70	10	14,418	0.07%
2022/02/24	0.2	26.00	0.2	25.90	25.85	0	13,978	0.00%
2022/02/23	0	0.00	1.1	26.11	26.25	-1.1	13,716	-0.01%
2022/02/22	3	26.05	0	0.00	26.20	3	13,725	0.02%
2022/02/21	2	26.30	1	26.35	26.35	1	13,701	0.01%
2022/02/18	55	26.45	0	0.00	26.35	55	13,812	0.40%
2022/02/16	0.2	26.40	4	26.40	26.35	-3.8	13,860	-0.03%
2022/02/10	1	26.40	0	0.00	26.60	1	13,790	0.01%
2022/02/08	0	0.00	10	26.10	26.20	-10	13,636	-0.07%
2022/02/07	10	25.65	0	0.00	25.75	10	13,397	0.07%
2022/01/26	0.6	25.15	5	25.10	25.15	-4.4	13,050	-0.03%
2022/01/25	6	24.80	0	0.00	25.10	6	13,017	0.05%
2022/01/24	2	24.93	4	25.01	25.15	-2	12,765	-0.02%
2022/01/21	6	25.08	4	25.05	25.20	2	12,770	0.02%
2022/01/20	1	25.25	0	0.00	25.50	1	12,567	0.01%
2022/01/18	1	25.20	0	0.00	25.35	1	12,468	0.01%
2022/01/17	16	25.27	1.6	25.34	25.35	14.4	12,371	0.12%
2022/01/14	0	0.00	3	25.75	25.50	-3	12,245	-0.02%
2022/01/13	5	25.55	10.6	25.70	25.80	-5.6	12,173	-0.05%
2022/01/12	10	25.43	3	25.55	25.55	7	11,969	0.06%
2022/01/11	10	25.35	8	25.05	25.45	2	11,936	0.02%
2022/01/05	0	0.00	5	24.50	24.65	-5	11,484	-0.04%
2022/01/04	0	0.00	1	24.40	24.50	-1	11,607	-0.01%
2022/01/03	10	24.35	0	0.00	24.40	10	11,606	0.09%
2021/12/30	0	0.00	1	24.55	24.50	-1	11,545	-0.01%
2021/12/29	0	0.00	0.8	24.50	24.55	-0.8	11,615	-0.01%
2021/12/27	0	0.00	0	24.25	24.25	0	11,573	0.00%
2021/12/24	0	0.00	0.2	24.15	24.20	-0.2	11,784	0.00%
2021/12/23	0	0.00	27.1	24.15	24.15	-27.1	11,908	-0.23%
2021/12/20	0	0.00	5	24.10	23.95	-5	12,072	-0.04%
2021/12/15	20	23.88	0	0.00	23.90	20	12,243	0.16%
2021/12/14	1	23.85	0	0.00	23.90	1	12,569	0.01%
2021/12/13	9	24.20	0	0.00	24.10	9	12,520	0.07%
2021/12/10	0.8	24.05	57	24.09	24.10	-56.2	12,483	-0.45%
2021/12/08	0	0.00	5	24.00	24.00	-5	12,429	-0.04%
2021/12/03	2	23.70	0	0.00	23.75	2	12,455	0.02%
2021/12/02	0	0.00	15.7	23.56	23.70	-15.7	12,452	-0.13%
2021/12/01	0.4	23.30	0	0.00	23.60	0.4	12,410	0.00%
2021/11/30	1	23.25	0	0.00	23.10	1	12,353	0.01%
2021/11/29	0	0.00	2	23.35	23.30	-2	11,718	-0.02%
2021/11/26	6	23.43	0	0.00	23.50	6	11,677	0.05%
2021/11/25	3	23.60	0	0.00	23.80	3	11,846	0.03%
2021/11/24	0	0.00	3	23.75	23.70	-3	11,964	-0.03%
2021/11/22	0	0.00	0.4	23.75	23.70	-0.4	12,531	0.00%
2021/11/18	2	23.95	2	23.90	24.00	0	13,360	0.00%
2021/11/16	0	0.00	2	23.45	23.60	-2	13,402	-0.01%
2021/11/15	0	0.00	44.4	23.60	23.50	-44.4	13,513	-0.33%
2021/11/10	0	0.00	8	23.05	23.10	-8	13,777	-0.06%
2021/11/09	1	22.95	0	0.00	23.05	1	13,822	0.01%
2021/10/26	0	0.00	3	22.85	22.90	-3	14,081	-0.02%
2021/10/19	3.2	22.73	0	0.00	22.80	3.2	14,230	0.02%
2021/10/18	0	0.00	0	22.70	22.70	0	14,205	0.00%
2021/10/07	0	0.00	0.2	22.60	22.55	-0.2	14,274	0.00%
2021/10/01	0.5	22.40	0	0.00	22.40	0.5	14,208	0.00%
2021/09/23	0	0.00	4.2	22.56	22.50	-4.2	13,891	-0.03%
2021/09/16	0	0.00	4	22.70	22.75	-4	13,269	-0.03%
2021/09/14	2	22.65	0	0.00	22.70	2	13,385	0.01%
2021/09/10	3	22.40	0	0.00	22.50	3	13,508	0.02%
2021/09/07	1	22.50	0	0.00	22.55	1	13,793	0.01%
2021/08/31	0	0.00	18	22.77	22.90	-18	13,706	-0.13%
2021/08/26	3	21.95	0	0.00	22.10	3	13,130	0.02%
2021/08/25	0	0.00	10	23.05	23.05	-10	12,765	-0.08%
2021/08/24	0	0.00	20	23.05	23.10	-20	12,247	-0.16%
2021/08/19	43	23.05	0	0.00	23.00	43	12,066	0.36%
2021/08/18	0	0.00	100	23.08	23.15	-100	11,913	-0.84%
2021/08/17	0	0.00	3	23.00	23.15	-3	11,877	-0.03%
2021/08/16	0	0.00	10	22.95	23.00	-10	11,648	-0.09%
2021/08/06	9	23.00	0	0.00	23.00	9	12,215	0.07%
2021/07/26	8	23.10	0	0.00	22.85	8	14,583	0.05%
2021/07/19	0.4	22.85	0	0.00	23.00	0.4	14,673	0.00%
2021/07/15	0	0.00	0.2	22.85	22.85	-0.2	14,887	0.00%
2021/07/13	4	22.78	2	22.80	22.80	2	15,143	0.01%
2021/07/12	0	0.00	3	22.75	22.70	-3	15,188	-0.02%
2021/07/07	5	22.50	1	22.45	22.50	4	15,334	0.03%
2021/07/06	0	0.00	4	22.60	22.60	-4	15,402	-0.03%
2021/07/01	0	0.00	5	22.60	22.50	-5	15,588	-0.03%
2021/06/30	0	0.00	201.6	22.66	22.70	-201.6	15,659	-1.29%	大賣/鉅額交易
2021/06/29	0	0.00	51	22.55	22.55	-51	15,697	-0.32%
2021/06/28	0	0.00	1	22.55	22.60	-1	15,821	-0.01%
2021/06/25	50	22.50	0	0.00	22.45	50	15,888	0.31%
2021/06/23	0	0.00	400	22.41	22.40	-400	16,136	-2.48%	大賣/鉅額交易
2021/06/21	0	0.00	2	22.10	22.35	-2	16,091	-0.01%
2021/06/17	0	0.00	4	22.15	22.30	-4	15,716	-0.03%
2021/06/11	1	22.10	0.1	22.20	22.20	1	16,403	0.01%
2021/06/08	5	22.10	8	22.20	22.15	-3	16,868	-0.02%
2021/06/07	0	0.00	0.1	22.20	22.10	-0.1	17,111	0.00%
2021/06/04	0	0.00	1	22.15	22.25	-1	17,260	-0.01%
2021/06/03	0	0.00	6	22.26	22.25	-6	17,736	-0.03%
2021/06/02	0	0.00	1	22.30	22.30	-1	17,919	-0.01%
2021/05/31	0	0.00	10	22.00	22.00	-10	18,220	-0.05%
2021/05/28	1	21.75	1	21.80	21.85	0	18,356	0.00%
2021/05/21	0	0.00	1	21.65	21.65	-1	19,245	-0.01%
2021/05/17	0.3	21.40	0	0.00	21.10	0.3	19,591	0.00%
2021/05/14	1	21.70	9	21.63	21.70	-8	19,253	-0.04%
2021/05/13	1	21.45	20	21.40	21.45	-19	19,039	-0.10%
2021/05/12	2	21.51	0	0.00	21.50	2	18,657	0.01%
2021/05/11	22	22.57	0	0.00	22.40	22	17,762	0.12%
2021/05/10	0	0.00	0.7	22.80	22.80	-0.7	17,585	0.00%
2021/05/07	5	22.45	5.1	22.45	22.50	-0.1	17,731	0.00%
2021/05/05	2	22.20	1	22.25	22.20	1	17,760	0.01%
2021/05/04	6	22.25	15	22.20	22.25	-9	17,799	-0.05%
2021/05/03	3	22.30	0	0.00	22.40	3	17,488	0.02%
2021/04/29	17	22.93	0	0.00	22.90	17	17,233	0.10%
2021/04/28	3	22.90	0	0.00	23.00	3	17,252	0.02%
2021/04/27	5	22.90	0.3	22.95	22.95	4.7	17,516	0.03%
2021/04/26	0	0.00	3	23.00	23.00	-3	17,539	-0.02%
2021/04/23	1	22.75	0	0.00	22.75	1	17,481	0.01%
2021/04/22	5.1	22.90	10	22.85	22.90	-4.9	17,542	-0.03%
2021/04/21	14	22.94	3	22.95	22.90	11	17,411	0.06%
2021/04/20	5	22.85	1	22.90	22.90	4	17,307	0.02%
2021/04/19	0	0.00	6	22.75	23.00	-6	17,248	-0.03%
2021/04/16	0	0.00	1	22.55	22.70	-1	17,151	-0.01%
2021/04/15	12	22.45	15	22.47	22.50	-3	17,364	-0.02%
2021/04/14	1	22.30	10	22.25	22.25	-9	17,322	-0.05%
2021/04/13	0	0.00	1	22.20	22.25	-1	17,373	-0.01%
2021/04/12	3	22.13	7	22.05	22.15	-4	17,373	-0.02%
2021/04/09	2	22.10	0	0.00	22.10	2	17,436	0.01%
2021/04/07	2	22.10	1	22.15	22.20	1	17,684	0.01%
2021/04/06	0	0.00	5	22.10	22.10	-5	17,678	-0.03%
2021/03/31	0.1	22.20	0	0.00	22.20	0.1	17,499	0.00%
2021/03/30	0	0.00	7	22.20	22.25	-7	17,349	-0.04%
2021/03/29	5	22.15	0	0.00	22.20	5	17,225	0.03%
2021/03/26	1	22.10	5	22.05	22.05	-4	17,110	-0.02%
2021/03/25	1	21.95	0	0.00	22.05	1	16,997	0.01%
2021/03/24	0	0.00	10	21.90	21.90	-10	17,042	-0.06%
2021/03/22	0	0.00	5	21.80	21.85	-5	17,098	-0.03%
2021/03/19	5	21.80	0	0.00	21.50	5	17,165	0.03%
2021/03/17	1	22.00	0	0.00	21.90	1	16,831	0.01%
2021/03/12	0	0.00	1	21.55	21.75	-1	17,330	-0.01%
2021/03/11	0	0.00	4	21.75	21.60	-4	17,493	-0.02%
2021/03/10	0	0.00	0	21.60	21.60	0	17,361	0.00%
2021/03/09	0	0.00	13	21.28	21.50	-13	17,252	-0.08%
2021/03/08	1	21.10	0	0.00	21.10	1	16,883	0.01%
2021/03/05	2	21.05	0	0.00	21.10	2	16,766	0.01%
2021/03/04	5	21.15	0	0.00	21.05	5	17,400	0.03%
2021/03/03	5	21.25	0	0.00	21.25	5	17,280	0.03%
2021/02/24	0	0.00	1	21.20	21.10	-1	16,143	-0.01%
2021/02/04	2	20.43	0	0.00	20.40	2	16,049	0.01%
2021/02/03	10	20.50	0	0.00	20.40	10	16,418	0.06%
2021/02/01	0	0.00	0.4	20.40	20.30	-0.4	16,805	0.00%
2021/01/29	4	20.26	1	20.35	20.20	3	16,838	0.02%
2021/01/28	0	0.00	2.1	20.40	20.35	-2.1	16,605	-0.01%
2021/01/27	0	0.00	5	20.50	20.40	-5	16,491	-0.03%
2021/01/22	5	20.45	0	0.00	20.40	5	16,638	0.03%
2021/01/21	0	0.00	1	20.65	20.50	-1	16,522	-0.01%
2021/01/20	7	20.69	1.2	20.70	20.50	5.8	16,491	0.04%
2021/01/19	1	20.90	1	20.95	20.90	0	16,147	0.00%
2021/01/18	0	0.00	2	20.95	20.95	-2	16,144	-0.01%
2021/01/15	9	21.20	0	0.00	21.05	9	16,036	0.06%
2021/01/14	1	21.25	0	0.00	21.30	1	16,029	0.01%
2021/01/12	3	21.35	0	0.00	21.30	3	16,086	0.02%
2021/01/11	1	21.35	1	21.50	21.50	0	16,130	0.00%
2021/01/08	1	21.40	3	21.40	21.50	-2	16,091	-0.01%
2021/01/07	0	0.00	35	21.14	21.25	-35	15,881	-0.22%
2021/01/04	5	21.10	0	0.00	21.10	5	15,707	0.03%
2020/12/31	11	21.23	0	0.00	21.35	11	15,600	0.07%
2020/12/30	15	21.22	1	21.05	21.35	14	15,531	0.09%
2020/12/29	10	20.80	0	0.00	20.90	10	15,347	0.07%
2020/12/28	10	20.75	0	0.00	20.80	10	15,271	0.07%
2020/12/24	10	20.70	0	0.00	20.70	10	15,388	0.06%
2020/12/18	2	20.70	0	0.00	20.75	2	16,333	0.01%
2020/12/17	0.4	20.75	0	0.00	20.70	0.4	16,399	0.00%
2020/12/16	0	0.00	0	20.80	20.75	0	16,431	0.00%
2020/12/15	7	20.55	5	20.55	20.60	2	16,446	0.01%
2020/12/11	17.3	20.77	0	0.00	20.85	17.3	16,384	0.11%
2020/12/10	0	0.00	3	20.55	20.60	-3	16,209	-0.02%
2020/12/09	17	20.48	15.1	20.50	20.60	1.9	15,936	0.01%
2020/12/08	12	20.83	3	20.80	20.85	9	15,427	0.06%
2020/12/07	2	21.25	0	0.00	21.30	2	15,022	0.01%
2020/12/04	1	21.30	0	0.00	21.35	1	14,919	0.01%
2020/12/03	2	21.25	0	0.00	21.25	2	14,870	0.01%
2020/11/26	0	0.00	3	21.40	21.50	-3	14,990	-0.02%
2020/11/25	5	21.45	2	21.50	21.50	3	15,331	0.02%
2020/11/24	3	21.55	0	0.00	21.50	3	15,346	0.02%
2020/11/20	2	21.60	0	0.00	21.60	2	15,382	0.01%
2020/11/17	1	21.55	0	0.00	21.65	1	15,116	0.01%
2020/11/16	0	0.00	3.2	21.65	21.65	-3.2	15,413	-0.02%
2020/11/12	10	21.80	0	0.00	21.40	10	15,490	0.06%
2020/11/10	6	21.35	0	0.00	21.45	6	15,358	0.04%
2020/11/05	0	0.00	5	20.80	20.80	-5	15,553	-0.03%
2020/10/29	3	20.20	0	0.00	20.15	3	18,163	0.02%
2020/10/27	1	20.40	2	20.30	20.40	-1	18,600	-0.01%
2020/10/26	6	20.29	0	0.00	20.40	6	19,031	0.03%
2020/10/23	1	20.30	0	0.00	20.30	1	19,443	0.01%
2020/10/22	10	20.30	0	0.00	20.40	10	19,734	0.05%
2020/10/21	0	0.00	4	20.20	20.20	-4	19,868	-0.02%
2020/10/20	1	20.20	7	20.20	20.25	-6	19,924	-0.03%
2020/10/19	3	20.40	0	0.00	20.35	3	19,994	0.02%
2020/10/16	1.2	20.45	3	20.38	20.30	-1.8	20,192	-0.01%
2020/10/12	1	20.70	0	0.00	20.75	1	20,746	0.00%
2020/09/29	1	20.60	0	0.00	20.60	1	21,381	0.00%
2020/09/28	0	0.00	1	20.50	20.60	-1	21,493	0.00%
2020/09/24	20	19.94	0	0.00	19.90	20	21,593	0.09%
2020/09/23	2	20.20	0.1	20.35	20.20	1.9	21,306	0.01%
2020/09/22	8	20.49	2	20.50	20.45	6	21,229	0.03%
2020/09/18	0	0.00	0.2	21.00	20.90	-0.2	21,191	0.00%
2020/09/17	3	20.95	3	21.00	20.85	0	21,134	0.00%
2020/09/16	0	0.00	3	21.00	21.05	-3	21,189	-0.01%
2020/09/15	1	20.90	0	0.00	21.00	1	21,158	0.00%
2020/09/14	2	20.80	0	0.00	20.90	2	21,452	0.01%
2020/09/09	1	20.75	0	0.00	20.90	1	22,015	0.00%
2020/09/07	3	20.80	1	20.70	20.85	2	22,380	0.01%
2020/09/04	2	20.75	0	0.00	20.70	2	22,636	0.01%
2020/09/03	1	20.80	2	21.00	20.90	-1	22,626	0.00%
2020/09/02	7	20.90	0	21.05	20.95	7	22,613	0.03%
2020/08/31	1	21.35	0	0.00	21.25	1	22,326	0.00%
2020/08/28	1	21.30	4	21.40	21.40	-3	22,284	-0.01%
2020/08/25	1	21.45	22	21.40	21.40	-21	22,686	-0.09%
2020/08/20	2	21.40	1	21.40	21.35	1	23,586	0.00%
2020/08/19	1	21.85	0	0.00	21.80	1	23,248	0.00%
2020/08/18	1	21.75	0	0.00	21.85	1	23,146	0.00%
2020/08/17	2	21.75	1	21.70	21.85	1	23,119	0.00%
2020/08/14	1	21.70	0	0.00	21.65	1	23,106	0.00%
2020/08/13	23	21.85	0	0.00	21.85	23	22,898	0.10%
2020/08/12	2	21.75	0	0.00	21.80	2	22,848	0.01%
2020/08/11	1	21.95	0	0.00	21.90	1	22,657	0.00%
2020/08/10	3	22.05	0	0.00	22.05	3	22,512	0.01%
2020/08/07	3	22.07	0	0.00	22.05	3	22,375	0.01%
2020/08/06	1	23.85	1	23.85	23.90	0	21,100	0.00%
2020/08/05	0	0.00	5	23.70	23.70	-5	20,604	-0.02%
2020/08/03	1	23.55	0	0.00	23.35	1	20,124	0.00%
2020/07/31	0	0.00	1.9	23.62	23.60	-1.9	19,865	-0.01%
2020/07/28	1	23.00	0	0.00	23.15	1	19,384	0.01%
2020/07/24	0	0.00	4	23.35	23.25	-4	19,610	-0.02%
2020/07/22	0	0.00	3	23.35	23.50	-3	19,983	-0.02%
2020/07/21	0	0.00	5	23.30	23.20	-5	20,274	-0.02%
2020/07/13	1	22.95	0	0.00	23.00	1	20,771	0.00%
2020/07/10	6	23.02	0	0.00	23.00	6	20,880	0.03%
2020/07/06	3	23.20	5	23.20	23.25	-2	21,036	-0.01%
2020/07/01	0	0.00	5	22.80	22.75	-5	21,091	-0.02%
2020/06/30	0	0.00	10	22.65	22.65	-10	21,044	-0.05%
2020/06/24	0	0.00	2	22.75	22.70	-2	21,403	-0.01%
2020/06/22	1	22.60	0	0.00	22.65	1	21,869	0.00%
2020/06/19	1	22.50	0	0.00	22.50	1	22,331	0.00%
2020/06/18	1	22.70	0	0.00	22.60	1	22,537	0.00%
2020/06/17	26	22.79	0	0.00	22.80	26	22,695	0.11%
2020/06/16	3	22.85	0	0.00	22.75	3	23,541	0.01%
2020/06/15	16	22.73	0	0.00	22.60	16	24,996	0.06%
2020/06/12	5	22.70	1	22.80	22.85	4	25,738	0.02%
2020/06/11	0	0.00	20	23.43	23.00	-20	26,333	-0.08%
2020/06/10	0	0.00	5	23.40	23.50	-5	26,541	-0.02%
2020/06/08	1	23.15	5	23.25	23.20	-4	28,057	-0.01%
2020/06/05	0	0.00	3	23.10	23.15	-3	28,075	-0.01%
2020/06/04	3	23.18	0	0.00	23.15	3	28,505	0.01%
2020/06/03	5	23.10	0	0.00	23.20	5	28,829	0.02%
2020/06/02	0	0.00	1	23.00	23.10	-1	28,794	0.00%
2020/06/01	0	0.00	2	23.00	22.95	-2	28,723	-0.01%
2020/05/28	16	22.53	5	22.50	22.50	11	28,147	0.04%
2020/05/27	0	0.00	20	22.60	22.60	-20	28,477	-0.07%
2020/05/26	0	0.00	1	22.35	22.30	-1	28,564	0.00%
2020/05/25	0	0.00	5	22.05	22.10	-5	28,663	-0.02%
2020/05/22	11	22.10	1	22.00	21.95	10	28,784	0.03%
2020/05/21	5	22.10	0	0.00	22.20	5	28,738	0.02%
2020/05/20	0	0.00	35.1	22.05	22.10	-35.1	28,722	-0.12%
2020/05/19	4	22.05	0	0.00	22.10	4	28,825	0.01%
2020/05/18	1	21.80	0	0.00	21.80	1	28,773	0.00%
2020/05/15	2	21.88	0	0.00	21.80	2	28,813	0.01%
2020/05/14	0	0.00	30	21.85	21.90	-30	28,788	-0.10%
2020/05/12	0	0.00	11	22.00	21.95	-11	28,629	-0.04%
2020/05/08	2	21.83	0	0.00	21.75	2	28,415	0.01%
2020/05/07	2	21.70	1	21.65	21.75	1	28,399	0.00%
2020/04/30	12	22.24	32	22.25	22.05	-20	28,054	-0.07%
2020/04/29	1	21.30	1	21.60	21.65	0	27,876	0.00%
2020/04/28	1	21.25	0	0.00	21.30	1	27,816	0.00%
2020/04/27	2	20.95	1	21.05	21.00	1	28,550	0.00%
2020/04/24	1	20.45	0	0.00	20.60	1	28,270	0.00%
2020/04/20	1	20.90	4	20.95	20.85	-3	27,149	-0.01%
2020/04/14	0	0.00	2	20.65	21.00	-2	26,794	-0.01%
2020/04/10	4	20.55	0	0.00	20.60	4	26,350	0.02%
2020/04/09	5	20.15	0	0.00	20.15	5	26,141	0.02%
2020/04/07	1	19.75	0	0.00	19.75	1	25,842	0.00%
2020/04/06	0	0.00	5	19.60	19.50	-5	25,612	-0.02%
2020/04/01	5	19.47	0	0.00	19.50	5	25,371	0.02%
2020/03/30	5	19.40	0	0.00	19.60	5	24,766	0.02%
2020/03/27	7	19.94	1	19.80	19.85	6	24,421	0.02%
2020/03/26	1	19.45	0	0.00	19.45	1	23,970	0.00%
2020/03/25	3	19.45	1	19.60	19.50	2	23,915	0.01%
2020/03/24	1	18.85	0	0.00	18.60	1	23,630	0.00%
2020/03/23	0	0.00	2	18.05	17.95	-2	23,369	-0.01%
2020/03/20	7	17.70	0	0.00	18.65	7	23,198	0.03%
2020/03/19	15	17.65	3	18.00	17.25	12	22,229	0.05%
2020/03/18	7	19.03	0	0.00	19.05	7	20,736	0.03%
2020/03/17	4	19.48	7	19.37	19.45	-3	19,882	-0.02%
2020/03/16	38	20.33	0	0.00	20.10	38	18,962	0.20%
2020/03/13	3	20.42	2.1	20.62	21.15	0.9	18,356	0.00%
2020/03/12	14	21.99	0	0.00	21.80	14	17,142	0.08%
2020/03/11	0	0.00	1	22.55	22.65	-1	16,380	-0.01%
2020/03/10	22	22.41	0	0.00	22.60	22	16,170	0.14%
2020/03/09	1	22.80	0	0.00	22.70	1	15,642	0.01%
2020/03/06	10	23.40	20	23.23	23.25	-10	15,037	-0.07%
2020/03/04	6	23.32	0	0.00	23.50	6	14,668	0.04%
2020/03/03	0	0.00	2	23.40	23.50	-2	14,488	-0.01%
2020/03/02	7	23.24	7	23.19	23.20	0	14,264	0.00%
2020/02/27	11	23.75	2	23.70	23.70	9	14,559	0.06%
2020/02/26	0	0.00	4	23.88	23.90	-4	14,324	-0.03%
2020/02/25	5	23.90	0	0.00	24.00	5	14,066	0.04%
2020/02/19	0	0.00	1	24.50	24.60	-1	13,555	-0.01%
2020/02/18	10	24.10	2	24.30	24.40	8	13,428	0.06%
2020/02/13	10	24.00	0	0.00	24.10	10	13,349	0.07%
2020/02/12	1	24.00	2	24.05	24.00	-1	13,399	-0.01%
2020/02/11	0	0.00	10	24.10	24.10	-10	13,312	-0.08%
2020/02/10	0	0.00	17	23.84	24.05	-17	13,321	-0.13%
2020/02/07	0	0.00	30	24.10	24.10	-30	13,408	-0.22%
2020/02/06	0	0.00	10	24.15	24.15	-10	13,448	-0.07%
2020/02/04	10	23.35	0	0.00	23.55	10	13,309	0.08%
2020/02/03	1	23.40	0	0.00	23.45	1	13,336	0.01%
2020/01/31	0	0.00	10	23.65	23.60	-10	13,143	-0.08%
2020/01/30	1	23.50	0	0.00	23.50	1	12,848	0.01%
2020/01/20	0	0.00	10	24.45	24.55	-10	11,839	-0.08%
2020/01/17	0	0.00	2	24.13	24.35	-2	11,632	-0.02%
2020/01/16	1	23.95	0	0.00	24.00	1	11,577	0.01%
2020/01/13	0	0.00	11	23.74	23.90	-11	11,468	-0.10%
2020/01/09	0	0.00	1	23.40	23.50	-1	11,236	-0.01%
2020/01/08	0	0.00	4	23.30	23.25	-4	11,153	-0.04%
2020/01/07	5	23.60	0	0.00	23.55	5	10,817	0.05%
2020/01/02	0	0.00	1	23.75	23.70	-1	10,775	-0.01%
2019/12/31	0	0.00	2	23.75	23.70	-2	10,678	-0.02%
2019/12/30	1	23.90	0	0.00	23.95	1	10,638	0.01%
2019/12/23	0	0.00	6	23.90	23.95	-6	11,246	-0.05%
2019/12/20	0	0.00	49.2	24.05	23.90	-49.2	11,508	-0.43%
2019/12/19	4	24.00	0	0.00	24.00	4	11,463	0.03%
2019/12/18	16	23.65	4	23.86	23.90	12	11,314	0.11%
2019/12/17	0	0.00	1	23.50	23.60	-1	11,273	-0.01%
2019/12/16	1	23.20	0	0.00	23.20	1	11,028	0.01%
2019/12/13	0	0.00	1	23.30	23.30	-1	11,039	-0.01%
2019/12/12	0	0.00	1	23.00	23.10	-1	10,927	-0.01%
2019/12/06	0	0.00	2	22.90	22.95	-2	11,363	-0.02%
2019/12/04	0	0.00	1	22.95	23.00	-1	11,564	-0.01%
2019/12/02	0	0.00	1	23.00	22.90	-1	11,616	-0.01%
2019/11/26	30.6	22.95	0	0.00	23.00	30.6	11,788	0.26%
2019/11/15	1	22.65	11	22.65	22.60	-10	11,356	-0.09%
2019/11/14	0	0.00	1	22.55	22.60	-1	11,438	-0.01%
2019/11/08	0	0.00	30	22.70	22.80	-30	11,848	-0.25%
2019/11/04	0	0.00	4	22.56	22.70	-4	13,020	-0.03%
2019/11/01	0	0.00	2	22.40	22.50	-2	13,185	-0.02%
2019/10/31	1	22.35	4	22.31	22.35	-3	13,385	-0.02%
2019/10/28	0	0.00	3	22.30	22.30	-3	13,625	-0.02%
2019/10/25	0	0.00	5	22.30	22.30	-5	13,741	-0.04%
2019/10/24	0	0.00	10	22.15	22.20	-10	13,792	-0.07%
2019/10/23	1	21.95	0	0.00	22.00	1	13,820	0.01%
2019/10/22	2	22.05	0.1	22.30	22.25	1.9	13,707	0.01%
2019/10/21	0	0.00	1	22.05	22.20	-1	13,680	-0.01%
2019/10/16	1	22.00	0	0.00	22.10	1	13,738	0.01%
2019/10/15	2	22.00	0	0.00	22.05	2	13,859	0.01%
2019/10/09	1	21.90	0	0.00	21.85	1	13,990	0.01%
2019/09/26	0.1	22.10	0	0.00	21.95	0.1	13,866	0.00%
2019/09/25	5	21.85	0	0.00	22.10	5	13,860	0.04%
2019/09/24	1	22.15	0	0.00	22.15	1	13,610	0.01%
2019/09/23	1	22.40	0	0.00	22.20	1	13,511	0.01%
2019/09/20	0	0.00	1	22.30	22.40	-1	13,608	-0.01%
2019/09/19	0.9	22.35	0	0.00	22.25	0.9	13,402	0.01%
2019/09/11	1	22.00	0	0.00	22.00	1	13,909	0.01%
2019/09/10	10	21.90	11	21.91	22.00	-1	13,768	-0.01%
2019/08/30	0	0.00	2	21.50	21.50	-2	14,109	-0.01%
2019/08/29	0	0.00	2	21.10	21.20	-2	14,016	-0.01%
2019/08/23	0	0.00	1	21.50	21.45	-1	14,436	-0.01%
2019/08/22	1	21.25	0	0.00	21.35	1	14,497	0.01%
2019/08/19	0	0.00	20	21.30	21.35	-20	14,771	-0.14%
2019/08/15	5	21.05	0	0.00	21.15	5	14,743	0.03%
2019/08/13	0	0.00	20	21.20	21.15	-20	14,958	-0.13%
2019/08/12	15	21.60	2	21.40	21.55	13	14,659	0.09%
2019/08/08	0	0.00	5	22.75	22.80	-5	14,130	-0.04%
2019/08/07	11	22.75	0	0.00	22.70	11	13,781	0.08%
2019/08/06	0	0.00	1	22.75	22.80	-1	13,633	-0.01%
2019/08/05	0	0.00	2	22.95	23.00	-2	13,534	-0.01%
2019/08/01	1	23.10	0	0.00	23.10	1	13,283	0.01%
2019/07/31	0	0.00	2	23.35	23.40	-2	13,181	-0.02%
2019/07/26	0	0.00	23.9	23.10	23.10	-23.9	13,022	-0.18%
2019/07/22	0	0.00	1	23.10	23.10	-1	13,645	-0.01%
2019/07/18	0	0.00	4	23.03	23.05	-4	13,691	-0.03%
2019/07/16	0	0.00	3	22.97	23.00	-3	13,557	-0.02%
2019/07/15	4	22.83	0	0.00	22.90	4	13,661	0.03%
2019/07/08	2	22.75	0	0.00	22.75	2	13,857	0.01%
2019/07/05	1	22.80	0	0.00	22.85	1	13,944	0.01%
2019/07/04	0	0.00	3	22.75	22.80	-3	14,021	-0.02%
2019/07/02	0	0.00	1	22.75	22.80	-1	14,214	-0.01%
2019/06/20	0	0.00	15.1	22.62	22.70	-15.1	14,356	-0.10%
2019/06/19	0	0.00	5	22.60	22.70	-5	14,359	-0.03%
2019/06/18	30	22.20	0	0.00	22.30	30	14,115	0.21%
2019/06/12	2	21.90	11	21.99	21.95	-9	14,568	-0.06%
2019/06/04	1	22.55	0	0.00	22.60	1	13,830	0.01%
2019/06/03	7	22.34	15	22.28	22.35	-8	13,739	-0.06%
2019/05/24	0	0.00	20	22.03	22.10	-20	13,360	-0.15%
2019/05/21	0	0.00	7	22.11	22.20	-7	13,414	-0.05%
2019/05/14	1	21.30	0	0.00	21.40	1	13,298	0.01%
2019/05/13	1	21.55	0	0.00	21.50	1	13,300	0.01%
2019/05/09	0.1	21.80	0	0.00	21.70	0.1	13,437	0.00%
2019/05/08	0	0.00	13.4	21.84	21.90	-13.4	13,381	-0.10%
2019/05/02	0	0.00	2	22.10	22.00	-2	13,187	-0.02%
2019/04/30	0	0.00	2	22.00	22.05	-2	12,997	-0.02%
2019/04/17	2	21.30	0	0.00	21.35	2	13,227	0.02%
2019/04/16	1	21.30	0	0.00	21.30	1	13,163	0.01%
2019/04/15	0	0.00	1	21.35	21.30	-1	13,179	-0.01%
2019/04/11	0	0.00	3	21.30	21.30	-3	13,060	-0.02%
2019/04/10	0	0.00	12	21.24	21.30	-12	13,026	-0.09%
2019/04/08	1	21.20	0	0.00	21.15	1	12,939	0.01%
2019/04/01	0	0.00	3	21.10	21.10	-3	12,738	-0.02%
2019/03/26	0	0.00	20	21.00	21.10	-20	12,412	-0.16%
2019/03/21	0	0.00	18	21.03	21.10	-18	12,367	-0.15%
2019/03/15	1	20.90	0	0.00	20.85	1	12,204	0.01%
2019/03/13	2	20.95	0	0.00	21.00	2	12,131	0.02%
2019/03/12	2	20.85	12	20.93	21.00	-10	12,198	-0.08%
2019/03/06	0	0.00	2	20.90	20.90	-2	13,759	-0.01%
2019/03/05	2	20.85	0	0.00	20.80	2	13,811	0.01%
2019/02/25	1	20.70	0	0.00	20.80	1	13,491	0.01%
2019/02/22	11	20.66	0	0.00	20.80	11	13,473	0.08%
2019/02/20	0	0.00	21	20.60	20.60	-21	13,380	-0.16%
2019/02/19	0	0.00	6	20.60	20.55	-6	13,330	-0.05%
2019/02/18	0	0.00	0.2	20.65	20.60	-0.2	13,292	0.00%
2019/02/14	2	20.70	1	20.70	20.60	1	13,277	0.01%
2019/02/12	6	20.65	0	0.00	20.60	6	12,983	0.05%
2019/01/28	0	0.00	1	20.30	20.30	-1	12,742	-0.01%
2019/01/25	1	20.20	0.5	20.25	20.25	0.5	12,709	0.00%
2019/01/21	0	0.00	3	20.25	20.15	-3	12,872	-0.02%
2019/01/15	3	19.95	0	0.00	20.15	3	13,330	0.02%
2019/01/14	6	20.20	0	0.00	20.20	6	13,072	0.05%
2019/01/10	10	20.15	1	20.20	20.20	9	13,134	0.07%
2019/01/09	0	0.00	5	20.20	20.20	-5	13,208	-0.04%
2019/01/07	0	0.00	5	20.00	20.00	-5	13,344	-0.04%
2019/01/02	2	19.85	0	0.00	19.80	2	14,784	0.01%
2018/12/26	1	19.70	0	0.00	19.70	1	15,158	0.01%
2018/12/24	0.2	19.85	0	0.00	19.80	0.2	15,418	0.00%
2018/12/22	0.5	19.80	0	0.00	19.70	0.5	15,400	0.00%
2018/12/18	5	19.70	0	0.00	19.80	5	15,626	0.03%
2018/12/17	11	19.80	0	0.00	19.85	11	15,797	0.07%
2018/12/14	3	19.85	0	0.00	19.95	3	15,718	0.02%
2018/12/13	0	0.00	20	19.95	19.90	-20	15,678	-0.13%
2018/12/12	1	19.75	0	0.00	19.75	1	15,670	0.01%
2018/12/10	1	19.80	0	0.00	19.75	1	15,478	0.01%
2018/12/07	0.7	19.95	0	0.00	19.85	0.7	15,470	0.00%
2018/12/06	2	19.85	0	0.00	19.90	2	15,479	0.01%
2018/11/30	5	20.21	0	0.00	19.95	5	14,999	0.03%
2018/11/29	2	20.15	1	20.30	20.20	1	13,787	0.01%
2018/11/28	1	20.15	0	0.00	20.25	1	13,781	0.01%
2018/11/09	0	0.00	20	20.15	20.25	-20	13,745	-0.15%
2018/11/08	0	0.00	26	20.21	20.30	-26	13,805	-0.19%
2018/11/07	0	0.00	2	20.00	20.00	-2	13,680	-0.01%
2018/11/05	0	0.00	10.4	19.66	19.75	-10.4	14,503	-0.07%
2018/10/30	2	19.35	0	0.00	19.40	2	15,741	0.01%
2018/10/26	0.6	19.55	0	0.00	19.50	0.6	15,824	0.00%
2018/10/25	6	19.30	0	0.00	19.40	6	15,814	0.04%
2018/10/24	2	19.40	0	0.00	19.50	2	15,712	0.01%
2018/10/23	2	19.70	0	0.00	19.60	2	15,663	0.01%
2018/10/19	3	19.78	0	0.00	19.85	3	15,905	0.02%
2018/10/18	10	19.80	0	0.00	19.80	10	15,881	0.06%
2018/10/17	5	19.80	0	0.00	19.75	5	15,910	0.03%
2018/10/15	10	19.87	0	0.00	19.80	10	15,581	0.06%
2018/10/12	3	19.82	0	0.00	20.10	3	15,337	0.02%
2018/10/11	12	20.06	0	0.00	19.95	12	14,895	0.08%
2018/10/09	0	0.00	11	20.60	20.60	-11	13,961	-0.08%
2018/10/08	0	0.00	5	20.50	20.50	-5	13,803	-0.04%
2018/10/05	1	20.45	0	0.00	20.40	1	13,606	0.01%
2018/10/04	10	20.45	0	0.00	20.50	10	13,384	0.07%
2018/10/02	2	20.65	0	0.00	20.60	2	13,181	0.02%
2018/09/27	0	0.00	1	20.95	20.95	-1	12,889	-0.01%
2018/09/25	0	0.00	3	20.75	20.80	-3	12,703	-0.02%
2018/09/21	1	20.65	2	20.70	20.70	-1	12,669	-0.01%
2018/09/20	0	0.00	1	20.65	20.60	-1	12,513	-0.01%
2018/09/13	3	20.45	0	0.00	20.55	3	13,007	0.02%
2018/09/07	0	0.00	2	20.45	20.40	-2	13,665	-0.01%
2018/09/04	2	20.40	0.4	20.65	20.45	1.6	13,715	0.01%
2018/08/24	1	20.45	0	0.00	20.50	1	14,136	0.01%
2018/08/22	0	0.00	7	20.45	20.50	-7	15,393	-0.05%
2018/08/20	0	0.00	91.1	20.25	20.35	-91.1	15,243	-0.60%
2018/08/17	1	20.30	0	0.00	20.25	1	15,218	0.01%
2018/08/16	3	20.10	0	0.00	20.15	3	15,237	0.02%
2018/08/15	1	20.25	40	20.20	20.20	-39	15,188	-0.26%
2018/08/13	7	20.40	0	0.00	20.40	7	15,029	0.05%
2018/08/10	2	20.45	2	20.50	20.50	0	14,979	0.00%
2018/08/09	1	21.35	7	21.35	21.35	-6	14,262	-0.04%
2018/08/08	3	21.27	0	0.00	21.30	3	13,596	0.02%
2018/07/31	1	20.95	3	21.05	21.05	-2	12,901	-0.02%
2018/07/30	1	21.00	0	0.00	21.00	1	12,737	0.01%
2018/07/27	2	20.90	0	0.00	21.00	2	12,644	0.02%
2018/07/25	7	20.80	0	0.00	20.80	7	12,412	0.06%
2018/07/24	0	0.00	5	20.80	20.85	-5	12,438	-0.04%
2018/07/19	10	20.75	0	0.00	20.60	10	12,655	0.08%
2018/07/17	0	0.00	10	20.70	20.60	-10	12,746	-0.08%
2018/07/11	1	20.40	0	0.00	20.40	1	12,950	0.01%
2018/07/09	0	0.00	1	20.35	20.35	-1	13,016	-0.01%
2018/07/04	5	20.25	0	0.00	20.30	5	13,016	0.04%
2018/07/03	0	0.00	2	20.35	20.20	-2	13,139	-0.02%
2018/06/29	2	20.40	0	0.00	20.60	2	13,082	0.02%
2018/06/27	15	20.35	0	0.00	20.35	15	12,830	0.12%
2018/06/25	11	20.49	3	20.50	20.45	8	12,814	0.06%
2018/06/22	10	20.40	10	20.48	20.65	0	12,807	0.00%
2018/06/19	3	20.50	0	0.00	20.40	3	12,743	0.02%
2018/06/15	1	20.75	0	0.00	20.70	1	12,463	0.01%
2018/06/12	5	20.90	0	0.00	20.90	5	12,537	0.04%
2018/06/06	5	20.90	3	20.90	21.00	2	12,734	0.02%
2018/06/05	0	0.00	8	20.88	20.90	-8	12,607	-0.06%
2018/06/01	6	20.48	7	20.49	20.75	-1	12,550	-0.01%
2018/05/31	18	20.42	0	0.00	20.35	18	12,429	0.14%
2018/05/30	22	20.65	0	0.00	20.55	22	11,583	0.19%
2018/05/29	1	20.95	0	0.00	20.95	1	11,488	0.01%
2018/05/25	0	0.00	15.7	20.80	20.85	-15.7	11,844	-0.13%
2018/05/21	2	20.75	0	0.00	20.80	2	12,281	0.02%
2018/05/18	0.1	20.75	15	20.77	20.80	-14.9	12,497	-0.12%
2018/05/16	3	20.65	0	0.00	20.65	3	12,786	0.02%
2018/05/15	0	0.00	16	20.71	20.55	-16	13,080	-0.12%
2018/05/14	0	0.00	10	20.65	20.70	-10	13,806	-0.07%
2018/05/11	2	20.50	0	0.00	20.60	2	13,895	0.01%
2018/05/03	5	20.40	0	0.00	20.40	5	13,969	0.04%
2018/05/02	0	0.00	2	20.45	20.45	-2	14,052	-0.01%
2018/04/26	0	0.00	10	20.50	20.50	-10	13,954	-0.07%
2018/04/20	0	0.00	6	20.31	20.40	-6	14,265	-0.04%
2018/04/19	11	20.35	0	0.00	20.40	11	14,392	0.08%
2018/04/16	1	20.30	2	20.25	20.25	-1	14,616	-0.01%
2018/04/12	10	20.30	0	0.00	20.35	10	14,991	0.07%
2018/04/09	0	0.00	3	20.20	20.20	-3	15,205	-0.02%
2018/04/03	0	0.00	8	20.25	20.20	-8	15,129	-0.05%
2018/04/02	1	20.30	0	0.00	20.25	1	15,180	0.01%
2018/03/23	5	20.00	0	0.00	20.05	5	14,680	0.03%
2018/03/15	20	20.15	0	0.00	20.05	20	14,458	0.14%
2018/03/13	1	20.05	0	0.00	20.15	1	14,528	0.01%
2018/03/12	2	20.00	10	20.00	20.05	-8	14,424	-0.06%
2018/03/07	2	19.85	25	19.95	19.85	-23	14,827	-0.16%
2018/03/06	0	0.00	10	19.90	19.95	-10	14,871	-0.07%
2018/03/05	0	0.00	1	19.85	19.80	-1	15,202	-0.01%
2018/03/02	40	19.80	0	0.00	19.80	40	15,164	0.26%
2018/02/27	1	20.10	0	0.00	20.00	1	15,014	0.01%
2018/02/23	0	0.00	20	20.00	19.90	-20	14,730	-0.14%
2018/02/12	22	19.48	0	0.00	19.45	22	14,828	0.15%
2018/02/09	18	19.48	0	0.00	19.45	18	14,731	0.12%
2018/02/07	0	0.00	10	19.90	19.65	-10	14,846	-0.07%
2018/02/06	20	19.59	0	0.00	19.50	20	14,673	0.14%
2018/02/05	1	19.95	5	20.00	20.10	-4	13,880	-0.03%
2018/01/31	8	19.95	0	0.00	20.15	8	13,795	0.06%
2018/01/26	3	20.05	0	0.00	20.05	3	14,056	0.02%
2018/01/25	0	0.00	5	20.10	20.10	-5	14,021	-0.04%
2018/01/19	0	0.00	5	20.05	20.05	-5	14,874	-0.03%
2018/01/18	0.9	20.00	0	0.00	20.05	0.9	15,315	0.01%
2018/01/15	0	0.00	0	20.00	20.00	0	15,109	0.00%
2018/01/12	3	19.80	0	0.00	19.85	3	15,158	0.02%
2018/01/11	6	19.81	10	19.75	19.85	-4	15,111	-0.03%
2018/01/09	0	0.00	2	19.80	19.85	-2	15,173	-0.01%
2018/01/08	0.9	19.85	7	19.70	19.85	-6.1	15,307	-0.04%
2018/01/03	3.6	19.54	0	0.00	19.55	3.6	15,580	0.02%