券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 178.50 | 188.00 | -1 | 6,856 | -0.01% |
|
| 2024/06/07 | 1 | 181.50 | 1 | 180.50 | 180.50 | 0 | 7,076 | 0.00% |
|
| 2024/06/06 | 1 | 187.50 | 1 | 185.50 | 185.50 | 0 | 7,149 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0.2 | 179.00 | 178.00 | -0.2 | 7,808 | 0.00% |
|
| 2024/05/29 | 1 | 181.00 | 2 | 184.25 | 189.00 | -1 | 7,961 | -0.01% |
|
| 2024/05/24 | 0.1 | 172.50 | 0 | 0.00 | 173.00 | 0.1 | 8,031 | 0.00% |
|
| 2024/05/23 | 0.1 | 174.00 | 0.4 | 173.50 | 171.50 | -0.3 | 8,141 | 0.00% |
|
| 2024/05/22 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 8,200 | 0.01% |
|
| 2024/05/20 | 1 | 171.50 | 2 | 170.75 | 170.50 | -1 | 8,185 | -0.01% |
|
| 2024/05/17 | 0.1 | 168.50 | 0 | 0.00 | 169.00 | 0.1 | 8,190 | 0.00% |
|
| 2024/05/16 | 2.1 | 168.79 | 2.5 | 167.80 | 168.00 | -0.4 | 8,187 | 0.00% |
|
| 2024/05/15 | 0.1 | 167.00 | 0 | 0.00 | 166.50 | 0.1 | 8,185 | 0.00% |
|
| 2024/05/10 | 2.1 | 167.90 | 0 | 0.00 | 164.00 | 2.1 | 8,390 | 0.03% |
|
| 2024/05/06 | 1 | 172.50 | 1 | 168.50 | 168.50 | 0 | 8,501 | 0.00% |
|
| 2024/04/29 | 3 | 174.50 | 0 | 0.00 | 175.50 | 3 | 9,004 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 173.50 | 173.00 | -1 | 9,008 | -0.01% |
|
| 2024/04/22 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 9,202 | 0.01% |
|
| 2024/04/19 | 2 | 175.00 | 0 | 0.00 | 174.00 | 2 | 9,239 | 0.02% |
|
| 2024/04/17 | 1 | 182.50 | 1 | 182.00 | 182.00 | 0 | 9,370 | 0.00% |
|
| 2024/04/15 | 2 | 187.25 | 2 | 190.50 | 186.50 | 0 | 9,276 | 0.00% |
|
| 2024/04/11 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 9,259 | 0.01% |
|
| 2024/04/09 | 2 | 187.75 | 0 | 0.00 | 185.50 | 2 | 9,458 | 0.02% |
|
| 2024/04/02 | 1 | 190.00 | 0 | 0.00 | 191.00 | 1 | 9,502 | 0.01% |
|
| 2024/03/29 | 2 | 198.25 | 2 | 201.00 | 200.50 | 0 | 9,395 | 0.00% |
|
| 2024/03/28 | 2 | 199.00 | 2 | 198.00 | 201.00 | 0 | 9,178 | 0.00% |
|
| 2024/03/27 | 1 | 188.00 | 1 | 189.00 | 188.00 | 0 | 8,973 | 0.00% |
|
| 2024/03/26 | 2 | 189.50 | 2 | 187.75 | 186.50 | 0 | 9,003 | 0.00% |
|
| 2024/03/22 | 1 | 195.50 | 0 | 0.00 | 195.00 | 1 | 9,189 | 0.01% |
|
| 2024/03/21 | 9 | 196.72 | 9 | 198.56 | 197.50 | 0 | 9,269 | 0.00% |
|
| 2024/03/19 | 1 | 199.50 | 0 | 0.00 | 196.00 | 1 | 9,508 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 197.50 | 197.50 | -1 | 9,462 | -0.01% |
|
| 2024/03/15 | 1 | 187.00 | 1 | 190.50 | 190.00 | 0 | 9,439 | 0.00% |
|
| 2024/03/14 | 1 | 188.00 | 2 | 181.00 | 185.00 | -1 | 9,239 | -0.01% |
|
| 2024/03/13 | 1 | 182.00 | 0 | 0.00 | 187.50 | 1 | 9,174 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 174.25 | 175.00 | -2 | 8,880 | -0.02% |
|
| 2024/03/08 | 3 | 175.33 | 3 | 174.33 | 171.50 | 0 | 8,682 | 0.00% |
|
| 2024/03/07 | 1 | 168.50 | 1 | 164.50 | 171.00 | 0 | 8,311 | 0.00% |
|
| 2024/03/06 | 1 | 168.00 | 1 | 171.00 | 172.00 | 0 | 8,120 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 163.00 | 166.00 | -10 | 7,915 | -0.13% |
|
| 2024/03/01 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 7,637 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 153.50 | 150.00 | -1 | 7,300 | -0.01% |
|
| 2024/02/23 | 1 | 150.50 | 1 | 149.50 | 149.50 | 0 | 7,183 | 0.00% |
|
| 2024/02/19 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 6,987 | 0.01% |
|
| 2024/01/31 | 1 | 142.00 | 1 | 143.00 | 145.50 | 0 | 6,577 | 0.00% |
|
| 2024/01/30 | 2 | 147.75 | 2 | 148.50 | 148.50 | 0 | 6,436 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 147.92 | 145.00 | -6 | 6,257 | -0.10% |
|
| 2024/01/25 | 1 | 146.50 | 6 | 147.83 | 145.50 | -5 | 6,124 | -0.08% |
|
| 2024/01/24 | 1 | 143.50 | 0 | 0.00 | 141.00 | 1 | 5,883 | 0.02% |
|
| 2024/01/22 | 1 | 133.50 | 1 | 134.00 | 135.00 | 0 | 5,503 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 133.00 | 133.00 | -6 | 5,451 | -0.11% |
|
| 2024/01/11 | 4 | 127.38 | 2 | 128.75 | 129.00 | 2 | 5,045 | 0.04% |
|
| 2024/01/05 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 4,770 | 0.02% |
|
| 2024/01/04 | 3 | 133.33 | 9 | 131.89 | 135.00 | -6 | 4,689 | -0.13% |
|
| 2024/01/03 | 3 | 134.50 | 0 | 0.00 | 135.50 | 3 | 4,582 | 0.07% |
|
| 2023/12/29 | 3 | 141.50 | 0 | 0.00 | 141.00 | 3 | 4,359 | 0.07% |
|
| 2023/12/27 | 3 | 143.33 | 2 | 143.75 | 143.50 | 1 | 4,316 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 146.25 | 148.00 | -2 | 4,264 | -0.05% |
|
| 2023/12/25 | 1 | 140.50 | 1 | 143.00 | 143.50 | 0 | 4,211 | 0.00% |
|
| 2023/12/22 | 1 | 142.50 | 1 | 143.50 | 144.00 | 0 | 4,188 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 142.50 | 144.50 | -4 | 4,103 | -0.10% |
|
| 2023/12/20 | 16 | 145.69 | 11 | 144.86 | 145.00 | 5 | 4,004 | 0.12% |
|
| 2023/12/19 | 3 | 145.00 | 2 | 142.00 | 147.50 | 1 | 3,858 | 0.03% |
|
| 2023/12/18 | 5 | 146.80 | 1 | 147.50 | 148.50 | 4 | 3,645 | 0.11% |
|
| 2023/12/15 | 1 | 150.00 | 2 | 152.00 | 152.50 | -1 | 3,485 | -0.03% |
|
| 2023/12/14 | 3 | 143.50 | 4 | 147.38 | 148.50 | -1 | 3,143 | -0.03% |
|
| 2023/12/12 | 1 | 129.50 | 10 | 130.50 | 131.00 | -9 | 2,770 | -0.32% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 2,630 | -0.04% |
|
| 2023/12/05 | 1 | 117.50 | 1 | 116.50 | 117.00 | 0 | 2,568 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 2,600 | -0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 2,534 | -0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,543 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,531 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 109.50 | 109.00 | -5 | 2,531 | -0.20% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,521 | -0.04% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 107.50 | 107.50 | -5 | 2,585 | -0.19% |
|
| 2023/10/27 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,989 | 0.03% |
|
| 2023/10/23 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 3,365 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 3,429 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 3,579 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,592 | -0.03% |
|
| 2023/10/13 | 1 | 106.50 | 5 | 107.00 | 107.00 | -4 | 3,669 | -0.11% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,810 | -0.03% |
|
| 2023/09/15 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 3,793 | 0.03% |
|
| 2023/09/08 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 3,817 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 3,828 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 102.00 | 102.50 | -5 | 3,784 | -0.13% |
|
| 2023/08/17 | 1 | 93.90 | 1 | 94.60 | 94.60 | 0 | 4,022 | 0.00% |
|
| 2023/08/09 | 1 | 96.40 | 0 | 0.00 | 97.00 | 1 | 3,954 | 0.03% |
|
| 2023/08/02 | 1 | 94.00 | 0 | 0.00 | 95.40 | 1 | 3,769 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 109.50 | 111.50 | -2 | 3,290 | -0.06% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 3,022 | -0.03% |
|
| 2023/07/10 | 5 | 103.50 | 0 | 0.00 | 105.00 | 5 | 2,867 | 0.17% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 2,838 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,858 | -0.03% |
|
| 2023/06/28 | 5 | 104.00 | 0 | 0.00 | 103.50 | 5 | 2,874 | 0.17% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 103.00 | 105.00 | -4 | 2,828 | -0.14% |
|
| 2023/06/21 | 5 | 102.50 | 0 | 0.00 | 103.50 | 5 | 2,801 | 0.18% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,771 | -0.04% |
|
| 2023/06/19 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 2,740 | 0.04% |
|
| 2023/06/16 | 1 | 101.50 | 1 | 103.00 | 104.50 | 0 | 2,679 | 0.00% |
|
| 2023/06/09 | 5 | 100.00 | 0 | 0.00 | 100.00 | 5 | 2,575 | 0.19% |
|
| 2023/06/07 | 5 | 100.00 | 0 | 0.00 | 101.00 | 5 | 2,522 | 0.20% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 96.00 | 95.80 | -1 | 2,224 | -0.04% |
|
| 2023/05/04 | 0 | 93.10 | 6 | 93.33 | 94.10 | -6 | 2,321 | -0.26% |
|
| 2023/04/19 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 2,138 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 92.80 | 92.60 | -1 | 2,008 | -0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 2,006 | -0.05% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 88.80 | 89.10 | -2 | 2,782 | -0.07% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 86.90 | 87.50 | -3 | 2,800 | -0.11% |
|
| 2023/02/17 | 3 | 86.10 | 0 | 0.00 | 85.70 | 3 | 2,862 | 0.10% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 85.20 | 86.80 | -1 | 3,055 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 81.90 | 81.90 | -2 | 2,937 | -0.07% |
|
| 2023/01/06 | 1 | 80.30 | 2 | 80.15 | 80.30 | -1 | 3,108 | -0.03% |
|
| 2022/12/30 | 1 | 79.80 | 0 | 0.00 | 79.20 | 1 | 3,270 | 0.03% |
|
| 2022/12/23 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 3,325 | 0.03% |
|
| 2022/12/19 | 1 | 80.80 | 0 | 0.00 | 79.80 | 1 | 2,961 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 83.90 | 83.80 | -3 | 2,617 | -0.11% |
|
| 2022/12/13 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 2,609 | 0.04% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 86.00 | 86.20 | -1 | 2,509 | -0.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 2,518 | -0.04% |
|
| 2022/11/30 | 2 | 83.50 | 0 | 0.00 | 83.60 | 2 | 2,497 | 0.08% |
|
| 2022/11/16 | 1 | 80.80 | 0 | 0.00 | 82.20 | 1 | 2,459 | 0.04% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 79.83 | 79.60 | -4 | 2,387 | -0.17% |
|
| 2022/11/08 | 5 | 76.78 | 0 | 0.00 | 76.80 | 5 | 2,315 | 0.22% |
|
| 2022/11/07 | 1 | 76.60 | 0 | 0.00 | 77.20 | 1 | 2,299 | 0.04% |
|
| 2022/10/17 | 1 | 70.90 | 0 | 0.00 | 71.30 | 1 | 2,235 | 0.04% |
|
| 2022/09/08 | 1 | 81.00 | 0 | 0.00 | 81.50 | 1 | 2,256 | 0.04% |
|
| 2022/09/06 | 1 | 81.90 | 0 | 0.00 | 82.30 | 1 | 2,260 | 0.04% |
|
| 2022/08/12 | 10 | 87.00 | 0 | 0.00 | 87.20 | 10 | 2,345 | 0.43% |
|
| 2022/07/28 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 2,244 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 2,333 | -0.04% |
|
| 2022/04/29 | 1 | 94.20 | 0 | 0.00 | 93.40 | 1 | 3,310 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 92.80 | 93.20 | -1 | 3,443 | -0.03% |
|
| 2022/04/11 | 1 | 93.60 | 0 | 0.00 | 93.70 | 1 | 3,661 | 0.03% |
|
| 2022/03/28 | 1 | 95.00 | 0 | 0.00 | 95.30 | 1 | 3,754 | 0.03% |
|
| 2022/03/22 | 1 | 97.90 | 0 | 0.00 | 97.40 | 1 | 3,792 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 96.00 | 95.80 | -2 | 5,582 | -0.04% |
|
| 2022/02/09 | 1 | 96.10 | 0 | 0.00 | 96.50 | 1 | 5,542 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 95.70 | 95.30 | -1 | 5,554 | -0.02% |
|
| 2022/02/07 | 1 | 95.30 | 0 | 0.00 | 95.40 | 1 | 5,493 | 0.02% |
|
| 2022/01/14 | 2 | 99.00 | 0 | 0.00 | 98.50 | 2 | 5,596 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 5,623 | -0.02% |
|
| 2022/01/07 | 7 | 97.73 | 0 | 0.00 | 97.20 | 7 | 5,619 | 0.12% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 98.50 | 100.00 | -1 | 5,532 | -0.02% |
|
| 2022/01/04 | 1 | 97.70 | 1 | 97.60 | 98.10 | 0 | 5,479 | 0.00% |
|
| 2022/01/03 | 1 | 98.00 | 1 | 99.00 | 98.40 | 0 | 5,459 | 0.00% |
|
| 2021/12/30 | 1 | 98.00 | 0 | 0.00 | 97.70 | 1 | 5,442 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 98.10 | 97.90 | -1 | 5,355 | -0.02% |
|
| 2021/12/17 | 3 | 96.20 | 0 | 0.00 | 96.20 | 3 | 5,494 | 0.05% |
|
| 2021/12/16 | 1 | 96.80 | 0 | 0.00 | 97.00 | 1 | 5,438 | 0.02% |
|
| 2021/12/07 | 1 | 96.70 | 0 | 0.00 | 96.90 | 1 | 5,346 | 0.02% |
|
| 2021/12/03 | 3 | 96.40 | 0 | 0.00 | 96.20 | 3 | 5,296 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 98.60 | 98.70 | -1 | 3,358 | -0.03% |
|
| 2021/10/25 | 1 | 93.60 | 1 | 94.60 | 94.30 | 0 | 3,452 | 0.00% |
|
| 2021/10/22 | 1 | 94.60 | 0 | 0.00 | 94.50 | 1 | 3,523 | 0.03% |
|
| 2021/10/08 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 3,320 | 0.03% |
|
| 2021/10/04 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 3,410 | 0.03% |
|
| 2021/09/29 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 3,392 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,207 | -0.03% |
|
| 2021/09/22 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 3,187 | 0.03% |
|
| 2021/09/15 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 3,060 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 111.75 | 111.50 | -2 | 3,032 | -0.07% |
|
| 2021/08/25 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,080 | 0.03% |
|
| 2021/08/11 | 3 | 113.00 | 0 | 0.00 | 112.00 | 3 | 3,136 | 0.10% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 3,286 | -0.03% |
|
| 2021/08/03 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 3,313 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 3,129 | -0.03% |
|
| 2021/07/28 | 1 | 111.50 | 1 | 114.00 | 112.50 | 0 | 3,099 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 3,091 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 3,311 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 3,445 | -0.03% |
|
| 2021/07/13 | 4 | 112.00 | 3 | 112.83 | 112.00 | 1 | 3,424 | 0.03% |
|
| 2021/07/08 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 3,429 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 3,514 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 4,004 | -0.02% |
|
| 2021/06/23 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 4,127 | 0.02% |
|
| 2021/06/21 | 1 | 107.50 | 1 | 107.00 | 105.50 | 0 | 4,124 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 4,148 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 4,191 | -0.02% |
|
| 2021/06/11 | 2 | 106.25 | 0 | 0.00 | 108.00 | 2 | 4,216 | 0.05% |
|
| 2021/06/07 | 1 | 102.00 | 1 | 103.00 | 104.50 | 0 | 4,258 | 0.00% |
|
| 2021/05/27 | 1 | 103.00 | 1 | 105.00 | 105.00 | 0 | 4,315 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 4,286 | -0.02% |
|
| 2021/05/25 | 1 | 102.00 | 2 | 102.50 | 103.00 | -1 | 4,333 | -0.02% |
|
| 2021/05/21 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 4,349 | 0.02% |
|
| 2021/05/20 | 1 | 101.50 | 2 | 102.75 | 102.00 | -1 | 4,456 | -0.02% |
|
| 2021/05/19 | 4 | 100.75 | 5 | 101.60 | 101.50 | -1 | 4,456 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 99.80 | 99.50 | -1 | 4,460 | -0.02% |
|
| 2021/05/17 | 1 | 95.40 | 0 | 0.00 | 96.30 | 1 | 4,485 | 0.02% |
|
| 2021/05/12 | 1 | 98.40 | 0 | 0.00 | 95.40 | 1 | 4,377 | 0.02% |
|
| 2021/05/11 | 3 | 101.00 | 1 | 102.50 | 100.50 | 2 | 4,344 | 0.05% |
|
| 2021/05/05 | 2 | 104.25 | 0 | 0.00 | 102.50 | 2 | 4,631 | 0.04% |
|
| 2021/05/04 | 2 | 102.25 | 2 | 103.50 | 103.50 | 0 | 4,695 | 0.00% |
|
| 2021/05/03 | 2 | 106.75 | 0 | 0.00 | 106.00 | 2 | 4,826 | 0.04% |
|
| 2021/04/29 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 4,923 | 0.02% |
|
| 2021/04/27 | 1 | 112.50 | 1 | 114.00 | 114.50 | 0 | 4,977 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 5,175 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 109.38 | 112.00 | -4 | 5,665 | -0.07% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 5,332 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 5,388 | -0.02% |
|
| 2021/03/18 | 1 | 103.50 | 3 | 104.50 | 104.00 | -2 | 5,409 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 5,479 | -0.02% |
|
| 2021/03/12 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 5,657 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 5,783 | -0.02% |
|
| 2021/03/10 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 5,995 | 0.02% |
|
| 2021/03/05 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 6,766 | 0.01% |
|
| 2021/03/04 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 6,948 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 102.50 | 101.50 | -3 | 6,977 | -0.04% |
|
| 2021/02/26 | 3 | 100.33 | 0 | 0.00 | 100.00 | 3 | 7,032 | 0.04% |
|
| 2021/02/25 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 7,030 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 7,042 | -0.01% |
|
| 2021/02/22 | 3 | 103.17 | 2 | 105.25 | 101.50 | 1 | 7,062 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 7,002 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 98.00 | 98.30 | -1 | 7,117 | -0.01% |
|
| 2021/01/26 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 6,753 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 6,650 | -0.02% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 98.80 | 100.00 | -3 | 6,338 | -0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 6,252 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 100.50 | 102.00 | -2 | 6,134 | -0.03% |
|
| 2021/01/13 | 2 | 97.80 | 12 | 98.18 | 98.30 | -10 | 6,228 | -0.16% |
|
| 2021/01/08 | 10 | 95.00 | 0 | 0.00 | 96.00 | 10 | 6,170 | 0.16% |
|
| 2021/01/07 | 0 | 0.00 | 11 | 96.06 | 96.00 | -11 | 6,137 | -0.18% |
|
| 2021/01/05 | 10 | 94.60 | 0 | 0.00 | 94.70 | 10 | 6,150 | 0.16% |
|
| 2020/12/30 | 1 | 93.60 | 0 | 0.00 | 94.00 | 1 | 6,170 | 0.02% |
|
| 2020/12/25 | 1 | 95.00 | 0 | 0.00 | 94.40 | 1 | 6,087 | 0.02% |
|
| 2020/12/21 | 1 | 94.00 | 0 | 0.00 | 94.20 | 1 | 6,192 | 0.02% |
|
| 2020/12/17 | 1 | 97.00 | 1 | 96.70 | 96.90 | 0 | 6,174 | 0.00% |
|
| 2020/12/16 | 1 | 95.90 | 0 | 0.00 | 96.00 | 1 | 6,156 | 0.02% |
|
| 2020/12/11 | 1 | 98.90 | 0 | 0.00 | 96.10 | 1 | 6,247 | 0.02% |
|
| 2020/12/10 | 2 | 99.50 | 0 | 0.00 | 98.70 | 2 | 6,199 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 6,200 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 100.50 | 98.80 | -3 | 6,154 | -0.05% |
|
| 2020/12/07 | 3 | 101.50 | 0 | 0.00 | 100.50 | 3 | 6,073 | 0.05% |
|
| 2020/12/03 | 1 | 98.90 | 0 | 0.00 | 99.20 | 1 | 5,747 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 98.82 | 99.40 | -5 | 5,529 | -0.09% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 92.10 | 92.00 | -2 | 5,069 | -0.04% |
|
| 2020/11/16 | 2 | 91.80 | 0 | 0.00 | 91.70 | 2 | 4,978 | 0.04% |
|
| 2020/11/13 | 1 | 89.40 | 0 | 0.00 | 89.80 | 1 | 4,991 | 0.02% |
|
| 2020/11/11 | 41 | 89.77 | 41 | 90.02 | 90.70 | 0 | 5,019 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 88.44 | 88.80 | -5 | 4,966 | -0.10% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 87.10 | 87.00 | -2 | 4,910 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 85.90 | 86.10 | -5 | 5,072 | -0.10% |
|
| 2020/10/28 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 5,334 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 86.20 | 87.00 | -2 | 5,367 | -0.04% |
|
| 2020/10/23 | 1 | 88.10 | 12 | 86.84 | 88.00 | -11 | 5,426 | -0.20% |
|
| 2020/10/22 | 4 | 82.83 | 0 | 0.00 | 82.50 | 4 | 5,286 | 0.08% |
|
| 2020/10/21 | 6 | 84.33 | 0 | 0.00 | 83.00 | 6 | 5,271 | 0.11% |
|
| 2020/10/20 | 7 | 85.60 | 0 | 0.00 | 85.60 | 7 | 5,233 | 0.13% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 5,595 | -0.02% |
|
| 2020/09/25 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 6,022 | 0.02% |
|
| 2020/09/21 | 5 | 89.30 | 0 | 0.00 | 89.30 | 5 | 6,254 | 0.08% |
|
| 2020/09/18 | 4 | 89.50 | 0 | 0.00 | 89.50 | 4 | 6,305 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 90.20 | 89.80 | -1 | 6,247 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 6,228 | -0.02% |
|
| 2020/09/07 | 1 | 86.60 | 0 | 0.00 | 87.60 | 1 | 6,166 | 0.02% |
|
| 2020/09/04 | 1 | 85.80 | 0 | 0.00 | 86.60 | 1 | 6,187 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 89.10 | 88.80 | -1 | 6,097 | -0.02% |
|
| 2020/08/20 | 1 | 84.40 | 0 | 0.00 | 85.20 | 1 | 6,166 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 90.27 | 89.10 | -3 | 6,098 | -0.05% |
|
| 2020/08/12 | 2 | 93.60 | 0 | 0.00 | 91.80 | 2 | 6,072 | 0.03% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 95.70 | 94.10 | -1 | 6,044 | -0.02% |
|
| 2020/08/07 | 2 | 96.85 | 0 | 0.00 | 96.70 | 2 | 6,012 | 0.03% |
|
| 2020/07/30 | 1 | 98.80 | 0 | 0.00 | 98.60 | 1 | 6,128 | 0.02% |
|
| 2020/07/27 | 3 | 104.00 | 0 | 0.00 | 103.00 | 3 | 5,973 | 0.05% |
|
| 2020/07/24 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 5,946 | 0.03% |
|
| 2020/07/23 | 1 | 106.50 | 1 | 108.00 | 107.00 | 0 | 5,906 | 0.00% |
|
| 2020/07/22 | 3 | 106.50 | 1 | 108.00 | 106.00 | 2 | 5,851 | 0.03% |
|
| 2020/07/15 | 3 | 111.17 | 0 | 0.00 | 110.50 | 3 | 6,059 | 0.05% |
|
| 2020/07/09 | 1 | 113.00 | 1 | 114.00 | 112.00 | 0 | 6,048 | 0.00% |
|
| 2020/07/08 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 5,995 | 0.03% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 5,850 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 110.00 | 109.50 | -3 | 5,805 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 5,786 | -0.02% |
|
| 2020/06/10 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 6,425 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 105.50 | 104.50 | -5 | 6,554 | -0.08% |
|
| 2020/06/05 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 6,493 | 0.02% |
|
| 2020/06/04 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 6,523 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 6,456 | -0.02% |
|
| 2020/05/28 | 1 | 99.90 | 0 | 0.00 | 98.10 | 1 | 6,313 | 0.02% |
|
| 2020/05/27 | 2 | 99.30 | 0 | 0.00 | 99.00 | 2 | 6,318 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 99.00 | 98.50 | -1 | 6,354 | -0.02% |
|
| 2020/05/22 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 6,446 | 0.02% |
|
| 2020/05/21 | 1 | 98.90 | 0 | 0.00 | 98.70 | 1 | 6,432 | 0.02% |
|
| 2020/05/11 | 2 | 105.75 | 0 | 0.00 | 103.50 | 2 | 6,454 | 0.03% |
|
| 2020/05/08 | 1 | 102.50 | 2 | 106.00 | 106.00 | -1 | 6,398 | -0.02% |
|
| 2020/05/07 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 6,303 | 0.02% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 6,247 | -0.02% |
|
| 2020/05/04 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 6,184 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 6,127 | -0.02% |
|
| 2020/04/21 | 1 | 103.00 | 0 | 0.00 | 97.50 | 1 | 6,408 | 0.02% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 87.40 | 89.70 | -5 | 5,973 | -0.08% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 86.80 | 85.90 | -1 | 5,811 | -0.02% |
|
| 2020/03/30 | 10 | 83.90 | 0 | 0.00 | 83.90 | 10 | 5,718 | 0.17% |
|
| 2020/03/27 | 5 | 84.90 | 0 | 0.00 | 83.60 | 5 | 5,741 | 0.09% |
|
| 2020/03/16 | 10 | 86.00 | 0 | 0.00 | 85.80 | 10 | 5,367 | 0.19% |
|
| 2020/02/17 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 4,913 | 0.02% |
|
| 2020/02/14 | 1 | 117.50 | 1 | 115.00 | 116.50 | 0 | 4,896 | 0.00% |
|
| 2020/01/15 | 2 | 112.00 | 2 | 113.50 | 114.50 | 0 | 4,861 | 0.00% |
|
| 2020/01/14 | 1 | 104.00 | 9 | 103.94 | 104.50 | -8 | 4,343 | -0.18% |
|
| 2020/01/07 | 2 | 96.00 | 0 | 0.00 | 96.10 | 2 | 4,158 | 0.05% |
|
| 2020/01/06 | 1 | 96.90 | 3 | 97.53 | 97.20 | -2 | 4,153 | -0.05% |
|
| 2020/01/03 | 5 | 98.16 | 0 | 0.00 | 98.80 | 5 | 4,204 | 0.12% |
|
| 2020/01/02 | 2 | 99.15 | 0 | 0.00 | 100.00 | 2 | 4,208 | 0.05% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 4,456 | -0.02% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 4,427 | -0.05% |
|
| 2019/12/17 | 4 | 105.25 | 0 | 0.00 | 105.00 | 4 | 4,337 | 0.09% |
|
| 2019/12/16 | 0 | 0.00 | 20.1 | 104.25 | 105.00 | -20.1 | 4,305 | -0.47% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 4,288 | -0.02% |
|
| 2019/12/11 | 1 | 98.10 | 1 | 98.00 | 98.10 | 0 | 4,137 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 97.50 | 96.60 | -1 | 4,173 | -0.02% |
|
| 2019/11/29 | 1 | 94.30 | 0 | 0.00 | 94.10 | 1 | 4,389 | 0.02% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 97.40 | 97.20 | -1 | 4,273 | -0.02% |
|
| 2019/11/06 | 1 | 96.60 | 3 | 97.20 | 94.70 | -2 | 4,092 | -0.05% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 95.40 | 95.00 | -1 | 4,033 | -0.02% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 94.10 | 95.00 | -2 | 4,016 | -0.05% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 92.90 | 95.50 | -1 | 3,932 | -0.03% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 88.60 | 88.50 | -1 | 3,768 | -0.03% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 88.50 | 88.00 | -1 | 3,698 | -0.03% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 3,680 | -0.03% |
|
| 2019/10/03 | 1 | 86.20 | 0 | 0.00 | 85.60 | 1 | 3,617 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 81.16 | 81.50 | -5 | 2,953 | -0.17% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 77.92 | 78.90 | -5 | 2,800 | -0.18% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 76.00 | 76.30 | -1 | 2,690 | -0.04% |
|
| 2019/08/26 | 1 | 73.40 | 0 | 0.00 | 73.00 | 1 | 2,649 | 0.04% |
|
| 2019/08/21 | 3 | 74.20 | 0 | 0.00 | 74.00 | 3 | 2,667 | 0.11% |
|
| 2019/08/20 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 2,660 | 0.04% |
|
| 2019/08/07 | 1 | 74.80 | 0 | 0.00 | 74.40 | 1 | 2,670 | 0.04% |
|
| 2019/08/02 | 2 | 77.60 | 0 | 0.00 | 77.50 | 2 | 2,639 | 0.08% |
|
| 2019/08/01 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 2,602 | 0.04% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 86.00 | 84.70 | -1 | 2,446 | -0.04% |
|
| 2019/07/29 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 2,432 | 0.04% |
|
| 2019/07/26 | 3 | 86.50 | 0 | 0.00 | 86.10 | 3 | 2,381 | 0.13% |
|
| 2019/07/24 | 3 | 86.03 | 7 | 86.60 | 87.20 | -4 | 2,289 | -0.17% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 2,341 | -0.04% |
|
| 2019/07/09 | 1 | 76.10 | 0 | 0.00 | 76.40 | 1 | 2,323 | 0.04% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 76.60 | 76.00 | -1 | 2,778 | -0.04% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 76.64 | 77.00 | -5 | 3,525 | -0.14% |
|
| 2019/04/24 | 3 | 73.90 | 0 | 0.00 | 74.20 | 3 | 3,478 | 0.09% |
|
| 2019/04/08 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 3,144 | 0.03% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 2,882 | -0.03% |
|
| 2019/03/20 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 2,887 | 0.03% |
|
| 2019/03/19 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 2,875 | 0.03% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 72.40 | 72.40 | -5 | 2,845 | -0.18% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 2,750 | -0.04% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 70.60 | 71.10 | -1 | 2,642 | -0.04% |
|
| 2019/02/14 | 1 | 69.30 | 2 | 70.10 | 69.50 | -1 | 2,543 | -0.04% |
|
| 2019/02/13 | 5 | 68.10 | 0 | 0.00 | 68.60 | 5 | 2,488 | 0.20% |
|
| 2019/02/12 | 2 | 68.10 | 0 | 0.00 | 67.90 | 2 | 2,451 | 0.08% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 2,565 | -0.04% |
|
| 2018/12/21 | 1 | 65.00 | 0 | 0.00 | 65.90 | 1 | 2,889 | 0.03% |
|
| 2018/12/18 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 2,841 | 0.04% |
|
| 2018/10/23 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 1,995 | 0.05% |
|
| 2018/10/12 | 1 | 68.10 | 0 | 0.00 | 69.60 | 1 | 2,230 | 0.04% |
|
| 2018/10/11 | 1 | 70.40 | 0 | 0.00 | 69.40 | 1 | 2,163 | 0.05% |
|
| 2018/10/09 | 1 | 75.50 | 0 | 0.00 | 76.40 | 1 | 2,069 | 0.05% |
|
| 2018/10/05 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 2,019 | 0.05% |
|
| 2018/09/21 | 1 | 83.00 | 6 | 83.75 | 82.90 | -5 | 2,115 | -0.24% |
|
| 2018/09/11 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 2,292 | 0.04% |
|
| 2018/09/10 | 2 | 84.65 | 0 | 0.00 | 84.50 | 2 | 2,318 | 0.09% |
|
| 2018/09/06 | 1 | 87.10 | 0 | 0.00 | 86.90 | 1 | 2,346 | 0.04% |
|
| 2018/09/03 | 3 | 88.40 | 0 | 0.00 | 87.40 | 3 | 2,343 | 0.13% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 90.00 | 89.90 | -2 | 2,282 | -0.09% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 88.70 | 89.00 | -2 | 2,280 | -0.09% |
|
| 2018/08/15 | 1 | 85.40 | 0 | 0.00 | 85.30 | 1 | 2,404 | 0.04% |
|
| 2018/07/31 | 1 | 86.00 | 0 | 0.00 | 86.50 | 1 | 2,507 | 0.04% |
|
| 2018/07/25 | 2 | 89.50 | 0 | 0.00 | 90.00 | 2 | 2,377 | 0.08% |
|
| 2018/07/24 | 3 | 88.20 | 0 | 0.00 | 88.00 | 3 | 2,217 | 0.14% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 86.20 | 86.80 | -1 | 2,354 | -0.04% |
|
| 2018/06/28 | 2 | 85.80 | 0 | 0.00 | 85.50 | 2 | 2,279 | 0.09% |
|
| 2018/06/22 | 1 | 86.10 | 1 | 86.30 | 87.70 | 0 | 2,260 | 0.00% |
|
| 2018/06/21 | 1 | 88.90 | 0 | 0.00 | 87.80 | 1 | 2,200 | 0.05% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 88.80 | 88.30 | -2 | 2,232 | -0.09% |
|
| 2018/05/18 | 2 | 87.20 | 0 | 0.00 | 87.30 | 2 | 2,230 | 0.09% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 88.40 | 88.60 | -1 | 2,307 | -0.04% |
|
| 2018/04/26 | 1 | 86.40 | 0 | 0.00 | 85.70 | 1 | 2,751 | 0.04% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 94.50 | 94.30 | -1 | 2,718 | -0.04% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 95.20 | 95.20 | -1 | 2,477 | -0.04% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 96.57 | 97.00 | -3 | 2,465 | -0.12% |
|
| 2018/01/31 | 1 | 94.50 | 4 | 94.93 | 94.80 | -3 | 2,358 | -0.13% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 93.10 | 92.20 | -1 | 2,223 | -0.04% |
|
| 2018/01/25 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 2,114 | 0.05% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 90.40 | 88.80 | -3 | 2,110 | -0.14% |
|
| 2018/01/17 | 2 | 88.90 | 0 | 0.00 | 89.30 | 2 | 2,132 | 0.09% |
|
| 2018/01/15 | 1 | 89.00 | 0 | 0.00 | 89.60 | 1 | 2,102 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 91.50 | 91.90 | -1 | 2,075 | -0.05% |
|