• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    182.80
  • 漲跌
    ▲0.80
  • 漲幅
    +0.44%
  • 成交量
    12,740張
  • 產業
    上市

  • 3822人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
元大台灣50 (0050)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1602/0402/1203/0403/1202/20175180185190195200205May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120.2183.531182.00182.80-0.813,796-0.01%
2025/03/1112.3179.7115180.83182.00-2.713,707-0.02%
2025/03/1012.3185.8700.00185.2512.313,2560.09%
2025/03/071.5186.2500.00186.351.513,0930.01%
2025/03/063.8188.3100.00188.103.812,9850.03%
2025/03/051.1189.1300.00189.251.112,8830.01%
2025/03/041.1186.631187.00186.800.112,8890.00%
2025/03/031.7187.5700.00188.051.712,6470.01%
2025/02/273.5192.7100.00192.503.511,9120.03%
2025/02/260192.6000.00194.70011,7340.00%
2025/02/252.1193.5700.00193.652.111,5620.02%
2025/02/244.7196.1100.00196.204.711,3830.04%
2025/02/210.1196.410.7197.85197.95-0.611,376-0.01%
2025/02/200.1196.1000.00196.550.111,3620.00%
2025/02/190.1197.331.3197.70197.30-1.211,354-0.01%
2025/02/180.2197.0600.00197.650.211,2800.00%
2025/02/170.1196.652196.80196.95-211,348-0.02%
2025/02/146.4194.0700.00194.006.411,3070.06%
2025/02/130.2196.6000.00196.350.211,3610.00%
2025/02/120.1197.8400.00197.200.111,3310.00%
2025/02/110197.4000.00197.50011,4310.00%
2025/02/105.5196.3300.00196.305.511,5730.05%
2025/02/070197.650.2198.00198.55-0.211,5780.00%
2025/02/0600.000.1197.89197.65-0.111,6530.00%
2025/02/050.3196.954.5197.22196.80-4.311,588-0.04%
2025/02/040.3193.892194.15193.85-1.711,660-0.01%
2025/02/037.8192.1000.00192.707.811,5750.07%
2025/01/220200.801.1201.14201.30-1.111,051-0.01%
2025/01/200198.090.1198.10198.30-0.111,0620.00%
2025/01/170.2195.3700.00196.300.211,0740.00%
2025/01/1600.000.6199.04198.05-0.610,979-0.01%
2025/01/150.5194.1600.00194.100.510,8600.00%
2025/01/140.4195.291195.35195.60-0.610,792-0.01%
2025/01/133.9195.0800.00194.403.911,1490.04%
2025/01/100.1198.4100.00199.000.110,9600.00%
2025/01/090.2200.090.4200.28199.05-0.211,1180.00%
2025/01/086.3202.771201.50201.355.311,2240.05%
2025/01/070204.202.3205.11204.40-2.311,195-0.02%
2025/01/060201.850.6201.77202.15-0.611,134-0.01%
2025/01/031196.0000.00196.00110,9120.01%
2025/01/021.4193.6200.00194.051.410,9520.01%
2024/12/310.1195.950196.40195.750.110,9620.00%
2024/12/300198.250.1198.30197.80010,9790.00%
2024/12/270.1197.980.4198.51198.90-0.310,9920.00%
2024/12/260.1198.240.1198.20198.25011,0940.00%
2024/12/2500.000.1198.17198.40-0.111,2040.00%
2024/12/2400.000.1197.95197.80-0.111,3840.00%
2024/12/230196.750.2196.67197.25-0.111,4410.00%
2024/12/201.2192.6200.00192.601.211,4210.01%
2024/12/190.3194.280193.80194.400.211,3680.00%
2024/12/180196.650.1196.65197.10011,3780.00%
2024/12/171197.8500.00197.10111,4040.01%
2024/12/160196.1700.00196.10011,4020.00%
2024/12/110.8193.2800.00192.900.811,5560.01%
2024/12/100.2195.0400.00194.600.211,5280.00%
2024/12/090.1195.970195.95196.00011,6080.00%
2024/12/060.1195.400.4195.70195.75-0.411,7840.00%
2024/12/0500.001.1196.34196.50-1.111,813-0.01%
2024/12/0400.000.2195.04195.45-0.211,8360.00%
2024/12/0300.000.1194.16194.30-0.112,2250.00%
2024/12/020190.720.1191.00191.70-0.112,2190.00%
2024/11/290.1187.5600.00187.250.112,1770.00%
2024/11/280.2186.3000.00186.800.212,1760.00%
2024/11/270.7188.5200.00187.100.712,1370.01%
2024/11/260.2189.9500.00189.850.211,9950.00%
2024/11/250193.6300.00192.35011,8940.00%
2024/11/220192.7000.00193.05011,9530.00%
2024/11/210.6189.2100.00189.350.611,9530.00%
2024/11/200.2191.4400.00191.450.211,7760.00%
2024/11/190192.7900.00192.25011,7710.00%
2024/11/180.4190.2700.00189.650.411,8240.00%
2024/11/150192.3100.00192.35011,7560.00%
2024/11/140.4190.9700.00191.000.411,8530.00%
2024/11/130.2193.5200.00192.750.211,8420.00%
2024/11/121.9194.7900.00194.001.912,0000.02%
2024/11/110.1197.5800.00199.100.111,7440.00%
2024/11/070.1197.000.1197.35197.45012,0060.00%
2024/11/040193.0000.00192.95013,3470.00%
2024/11/010.1189.0100.00190.500.114,1480.00%
2024/10/290192.0500.00191.50014,3130.00%
2024/10/280196.2500.00196.05014,0600.00%
2024/10/222196.3000.00197.30214,3900.01%
2024/10/210.1198.6700.00198.050.114,6020.00%
2024/10/1800.001199.00198.10-114,655-0.01%
2024/10/170.1192.2900.00193.300.114,4150.00%
2024/10/165.2192.172192.60193.003.214,4980.02%
2024/10/150.2195.552195.20196.40-1.814,422-0.01%
2024/10/141191.0500.00192.30114,3390.01%
2024/10/110192.0500.00192.15014,4070.00%
2024/10/090.1189.7000.00189.000.114,3650.00%
2024/10/080.1186.5000.00187.250.114,2960.00%
2024/10/070187.9000.00188.15014,3960.00%
2024/10/040.1183.7400.00183.600.114,4610.00%
2024/10/010183.8000.00183.60014,4750.00%
2024/09/301.6184.0500.00183.951.614,5290.01%
2024/09/270.1189.2500.00188.900.114,4180.00%
2024/09/2400.003.3183.97185.00-3.314,037-0.02%
2024/09/230183.0500.00183.25013,9750.00%
2024/09/200182.654.2183.67182.45-4.113,992-0.03%
2024/09/1900.000.2180.00180.15-0.213,9820.00%
2024/09/160178.5500.00178.75014,0840.00%
2024/09/130.1178.2000.00178.400.114,1740.00%
2024/09/1200.001176.40178.30-114,521-0.01%
2024/09/110.1171.7500.00171.850.114,3680.00%
2024/09/100.1172.1300.00172.350.114,4200.00%
2024/09/090171.4600.00172.05014,3730.00%
2024/09/0600.003174.70174.75-314,389-0.02%
2024/09/050174.0000.00172.30014,3720.00%
2024/09/044.2172.0300.00171.254.214,4060.03%
2024/09/030.6180.1700.00180.050.614,0220.00%
2024/09/020.1180.7300.00180.850.114,1460.00%
2024/08/3000.002181.25181.35-214,088-0.01%
2024/08/293.1179.7000.00180.503.114,0860.02%
2024/08/280.2180.482182.83183.00-1.814,056-0.01%
2024/08/271.2180.0800.00180.451.214,1020.01%
2024/08/261180.8100.00181.25114,1680.01%
2024/08/230.2180.3000.00180.950.214,0910.00%
2024/08/222181.0000.00180.85214,0510.01%
2024/08/210.1182.1200.00181.800.114,0580.00%
2024/08/200.1184.1000.00183.750.113,9240.00%
2024/08/190.3183.7900.00183.650.313,8450.00%
2024/08/152179.4600.00179.35213,6490.01%
2024/08/130.1178.407179.09178.50-6.913,336-0.05%
2024/08/1200.002177.65178.05-213,356-0.01%
2024/08/082171.7500.00170.55213,0460.02%
2024/08/0700.000.5174.00174.15-0.512,7680.00%
2024/08/067.3168.146.5168.03167.500.812,3990.01%
2024/08/057.5162.231159.05158.756.511,4320.06%
2024/08/022.1175.7300.00174.702.110,6090.02%
2024/08/010184.3100.00184.00010,2190.00%
2024/07/3100.001181.05180.85-110,128-0.01%
2024/07/301.2180.1600.00180.601.210,0710.01%
2024/07/290181.051180.65180.60-19,957-0.01%
2024/07/260.3178.6300.00179.000.39,8660.00%
2024/07/231184.9000.00186.3019,5620.01%
2024/07/221.3181.1100.00180.701.39,4500.01%
2024/07/191.1187.1100.00186.251.19,1750.01%
2024/07/185.3189.731190.30190.604.39,0290.05%
2024/07/170.4195.0400.00194.100.48,8210.00%
2024/07/160196.4500.00196.8508,7330.00%
2024/07/150197.0800.00196.7009,0190.00%
2024/07/121.1196.7600.00196.351.18,9650.01%
2024/07/111201.001201.65202.7508,8570.00%
2024/07/100.1196.6300.00198.350.18,9710.00%
2024/07/090.1197.5000.00197.650.18,9830.00%
2024/07/080197.9000.00197.8508,8230.00%
2024/07/050.3192.0900.00191.800.38,6060.00%
2024/07/0400.001191.40192.50-18,531-0.01%
2024/07/030186.8500.00187.6008,4560.00%
2024/07/021.1185.1600.00185.351.18,4430.01%
2024/07/010187.5500.00186.6008,4290.00%
2024/06/280.1185.2000.00186.450.18,4290.00%
2024/06/250.1181.251183.00183.90-18,380-0.01%
2024/06/240.1184.0400.00184.000.18,2360.00%
2024/06/211.1188.080188.45188.601.18,1250.01%
2024/06/201.1188.7700.00189.751.18,0980.01%
2024/06/1800.001183.00183.00-17,932-0.01%
2024/06/170.1179.4200.00180.000.17,9900.00%
2024/06/140.1178.8000.00180.000.17,9980.00%
2024/06/120.1175.700.4174.25176.40-0.38,0630.00%
2024/06/110173.3500.00173.3008,0750.00%
2024/06/070.1172.5500.00172.850.18,1080.00%
2024/06/060.1173.8700.00174.200.18,2390.00%
2024/06/050.1166.5500.00168.450.18,1720.00%
2024/06/040.2167.5200.00166.850.28,5780.00%
2024/06/030169.4000.00169.5508,9390.00%
2024/05/310.3166.3600.00166.000.39,0650.00%
2024/05/300.2168.2800.00167.900.29,2000.00%
2024/05/290.1171.2000.00170.850.19,4510.00%
2024/05/274173.0500.00172.9549,5040.04%
2024/05/230171.1500.00171.3009,6110.00%
2024/05/224168.300.5169.51170.003.59,8310.04%
2024/05/200167.195165.46167.20-510,029-0.05%
2024/05/170167.301167.50167.25-110,138-0.01%
2024/05/160.1167.3800.00167.450.110,2100.00%
2024/05/150167.5000.00166.65010,3020.00%
2024/05/130.2163.3200.00163.300.210,9110.00%
2024/05/100.1161.0300.00161.650.110,9080.00%
2024/05/090.1160.5000.00160.500.110,8870.00%
2024/05/080.3160.5500.00160.700.310,9150.00%
2024/05/070.2159.901159.90160.10-0.810,975-0.01%
2024/05/060159.602159.73159.20-211,315-0.02%
2024/05/031.3157.271158.25156.950.311,4350.00%
2024/05/022.1156.3900.00156.152.111,7750.02%
2024/04/300159.101158.75158.25-111,907-0.01%
2024/04/290158.551158.00158.80-111,948-0.01%
2024/04/261156.0500.00156.00112,0350.01%
2024/04/252.1153.432153.80153.500.112,3720.00%
2024/04/233.1151.9000.00151.903.112,8900.02%
2024/04/222.1150.6900.00150.452.113,1650.02%
2024/04/191.1150.107151.41150.90-5.913,214-0.04%
2024/04/1800.002158.00158.95-212,816-0.02%
2024/04/170157.300.5157.00157.40-0.512,8000.00%
2024/04/160155.700.5154.95155.65-0.512,7840.00%
2024/04/151.3160.042159.90160.00-0.712,601-0.01%
2024/04/100.1162.9100.00163.000.112,6000.00%
2024/04/080159.3500.00159.45012,7010.00%
2024/04/030.2158.4500.00158.550.212,8250.00%
2024/04/0200.001159.50159.65-112,995-0.01%
2024/04/010157.6400.00157.40013,3720.00%
2024/03/281157.0500.00156.90113,5670.01%
2024/03/2700.000157.70157.65013,6180.00%
2024/03/250157.708.3157.25157.50-8.213,636-0.06%
2024/03/2000.004154.20153.20-413,558-0.03%
2024/03/190.1153.5000.00154.050.113,9240.00%
2024/03/150153.9000.00153.00013,6230.00%
2024/03/131.3155.2813155.50155.25-11.813,611-0.09%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－11天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
台股ETF世代進入新里程碑 0050、0056規模雙雙站上4000億大關UDN聯合新聞網－22天前
元大台灣50（0050）、元大高股息（0056）18日規模分別為4,656億元、4,021億元，雙雙突破4,000億元，......詳全文
0050祭分割殺手鐧...富邦投信：積極因應 實際方案研議中UDN聯合新聞網－23天前
元大台灣50（0050）在年前調降內扣費用之後，17日又祭出分割殺手鐧，分割後價格將降至40元，也相對更好入手。對於同為......詳全文
元大台灣50 相關文章