南亞 (1303)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
18,208張
產業
上市塑膠類股
1243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	14	50.01	1	50.20	49.90	13	12,214	0.11%
2024/06/17	2	50.45	0	0.00	50.30	2	12,149	0.02%
2024/06/04	1	51.20	0	0.00	51.70	1	12,352	0.01%
2024/06/03	1	52.20	0	0.00	52.20	1	12,048	0.01%
2024/05/31	3	53.20	0	0.00	53.20	3	11,885	0.03%
2024/05/30	10	52.00	0	0.00	53.20	10	11,368	0.09%
2024/05/29	7	53.19	0	0.00	53.10	7	10,808	0.06%
2024/05/28	1	54.30	0	0.00	54.30	1	10,399	0.01%
2024/05/23	15	54.00	0	0.00	53.70	15	9,325	0.16%
2024/05/22	342	54.51	0	0.00	54.50	342	9,198	3.72%	大買/鉅額交易
2024/05/21	20	56.15	0	0.00	55.70	20	8,828	0.23%
2024/05/14	10	56.70	0	0.00	56.80	10	8,490	0.12%
2024/05/03	0	0.00	5	56.80	56.80	-5	8,139	-0.06%
2024/04/29	0	0.00	1	56.80	57.60	-1	7,911	-0.01%
2024/04/25	1	55.80	0	0.00	55.80	1	7,907	0.01%
2024/04/17	4	55.10	0	0.00	55.00	4	7,897	0.05%
2024/04/01	1	57.40	0	0.00	57.50	1	7,110	0.01%
2024/03/29	0	0.00	1	56.20	56.00	-1	6,981	-0.01%
2024/03/26	0	0.00	1.7	56.50	56.40	-1.7	6,859	-0.02%
2024/03/20	6	53.92	0	0.00	53.60	6	6,828	0.09%
2024/03/18	1	54.90	10	55.30	55.00	-9	6,693	-0.13%
2024/03/15	2	54.70	0	0.00	54.50	2	6,618	0.03%
2024/03/14	0	0.00	1	56.50	56.40	-1	5,815	-0.02%
2024/03/08	1	55.50	0	0.00	55.50	1	5,557	0.02%
2024/03/05	3	57.03	0	0.00	56.90	3	5,355	0.06%
2024/03/04	1	58.10	0	0.00	58.00	1	5,286	0.02%
2024/03/01	0	0.00	10.4	58.80	58.50	-10.4	5,293	-0.20%
2024/02/27	5	59.20	0	0.00	58.90	5	5,250	0.10%
2024/02/02	1	62.00	0	0.00	62.40	1	5,492	0.02%
2024/01/26	0	0.00	2	61.00	61.50	-2	5,537	-0.04%
2024/01/23	1	60.00	1	60.30	60.30	0	5,689	0.00%
2024/01/18	10	60.10	5	60.20	60.10	5	5,796	0.09%
2024/01/17	1	60.60	0	0.00	60.10	1	5,772	0.02%
2024/01/16	2	62.20	0	0.00	61.80	2	5,600	0.04%
2024/01/15	1	63.50	0	0.00	63.60	1	5,558	0.02%
2023/12/26	0	0.00	2.1	66.09	66.10	-2.1	6,432	-0.03%
2023/12/20	5	66.20	0	0.00	66.80	5	6,406	0.08%
2023/12/19	2	66.50	0	0.00	66.60	2	6,340	0.03%
2023/11/28	0	0.00	7	69.20	68.60	-7	5,740	-0.12%
2023/11/15	0	0.00	222	67.50	68.00	-222	5,168	-4.30%	大賣/鉅額交易
2023/11/10	0.1	65.00	0	0.00	64.90	0.1	5,092	0.00%
2023/11/07	2	64.10	0	0.00	64.30	2	5,053	0.04%
2023/11/02	0	0.00	1	63.30	63.20	-1	5,022	-0.02%
2023/10/26	218	62.50	5	62.70	62.50	213	4,836	4.40%	大買/鉅額交易
2023/10/25	14	63.39	0	0.00	63.10	14	4,790	0.29%
2023/10/24	1	63.30	0	0.00	63.30	1	4,740	0.02%
2023/10/23	1	63.60	0	0.00	63.70	1	4,718	0.02%
2023/10/19	5	65.50	0	0.00	65.20	5	4,674	0.11%
2023/10/13	2	66.70	0	0.00	66.30	2	4,507	0.04%
2023/09/18	1	68.80	0	0.00	68.80	1	5,061	0.02%
2023/09/11	5	67.98	0	0.00	67.90	5	5,140	0.10%
2023/08/24	2	65.85	0	0.00	65.80	2	5,463	0.04%
2023/08/15	1	68.70	0	0.00	68.10	1	5,578	0.02%
2023/08/14	5	68.80	0	0.00	68.70	5	5,662	0.09%
2023/07/27	2	69.85	0	0.00	70.00	2	5,714	0.04%
2023/07/26	1	69.80	0	0.00	70.00	1	5,738	0.02%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/20	1	70.30	0	0.00	70.40	1	5,763	0.02%
2023/07/14	0	0.00	3	70.30	71.20	-3	5,723	-0.05%
2023/07/13	0	0.00	3	70.20	69.90	-3	5,668	-0.05%
2023/07/12	7	69.10	0	0.00	69.40	7	5,634	0.12%
2023/07/10	3	69.20	0	0.00	69.00	3	5,584	0.05%
2023/07/07	2	68.60	0	0.00	68.70	2	5,556	0.04%
2023/07/03	3	72.30	0	0.00	72.10	3	5,251	0.06%
2023/06/29	1	73.00	0	0.00	72.80	1	5,230	0.02%
2023/06/13	1	79.20	0	0.00	79.20	1	4,990	0.02%
2023/06/06	1	79.60	0	0.00	79.20	1	5,195	0.02%
2023/05/19	0	0.00	3	80.30	80.60	-3	4,687	-0.06%
2023/05/17	0	0.00	1	79.50	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	1	78.50	78.80	-1	4,417	-0.02%
2023/03/14	0	0.00	5	74.40	74.10	-5	6,150	-0.08%
2023/03/09	5	75.30	0	0.00	74.60	5	6,243	0.08%
2023/03/08	5	75.30	5	75.80	76.10	0	6,381	0.00%
2023/03/07	0	0.00	1	75.80	76.20	-1	6,462	-0.02%
2023/03/06	0	0.00	5	75.90	75.70	-5	6,623	-0.08%
2023/03/03	5	75.00	0	0.00	75.10	5	6,742	0.07%
2023/03/02	0	0.00	5	75.50	75.10	-5	6,932	-0.07%
2023/03/01	10	74.80	7	75.00	74.70	3	7,056	0.04%
2023/02/24	0	0.00	2	75.80	75.60	-2	7,167	-0.03%
2023/02/23	0	0.00	5	76.30	76.10	-5	7,156	-0.07%
2023/02/21	0	0.00	5	76.00	76.00	-5	7,202	-0.07%
2023/02/14	5	75.50	5	75.90	75.50	0	7,799	0.00%
2023/02/13	1	74.20	0	0.00	75.30	1	7,853	0.01%
2023/02/10	5	74.34	0	0.00	74.40	5	7,889	0.06%
2023/02/08	5	75.00	0	0.00	74.70	5	8,109	0.06%
2023/02/07	0	0.00	5	75.50	75.30	-5	8,221	-0.06%
2023/02/03	1	74.70	0	0.00	74.60	1	8,225	0.01%
2023/02/02	2	75.10	0	0.00	75.20	2	8,250	0.02%
2023/02/01	5	75.00	0	0.00	75.40	5	8,237	0.06%
2022/11/21	0	0.00	10	73.80	73.90	-10	7,440	-0.13%
2022/11/14	0	0.00	1	73.60	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	3	72.30	72.60	-3	7,000	-0.04%
2022/11/09	1	70.10	0	0.00	70.70	1	6,902	0.01%
2022/11/08	3	70.20	0	0.00	70.50	3	6,916	0.04%
2022/10/27	0	0.00	1	69.00	68.60	-1	6,872	-0.01%
2022/10/24	0	0.00	206	68.50	68.50	-206	7,024	-2.93%	大賣/鉅額交易
2022/10/19	0	0.00	0.1	66.20	66.10	-0.1	6,699	0.00%
2022/10/13	207	63.96	10	62.80	63.80	197	6,750	2.92%	大買/鉅額交易
2022/09/30	0	0.00	201	66.90	66.90	-201	8,005	-2.51%	大賣/鉅額交易
2022/09/29	201	65.00	0	0.00	65.70	201	8,210	2.45%	大買/鉅額交易
2022/09/12	1	68.20	0	0.00	68.70	1	9,630	0.01%
2022/08/22	0	0.00	0	70.90	70.90	0	10,947	0.00%
2022/08/19	0	0.00	153	70.99	71.00	-153	11,031	-1.39%	大賣/鉅額交易
2022/08/18	0	0.00	1	70.50	70.60	-1	11,079	-0.01%
2022/08/17	5	70.40	5	70.80	70.80	0	11,159	0.00%
2022/08/02	148	66.50	0	0.00	67.70	148	11,811	1.25%	大買/鉅額交易
2022/08/01	10	68.60	0	0.00	68.50	10	11,690	0.09%
2022/07/29	5	67.10	0	0.00	67.30	5	11,720	0.04%
2022/07/26	0.1	66.00	0	0.00	65.70	0.1	11,710	0.00%
2022/07/19	1	63.50	0	0.00	63.70	1	11,648	0.01%
2022/07/18	15	62.63	15	62.77	62.90	0	11,597	0.00%
2022/07/15	5	62.60	5	63.00	62.60	0	11,514	0.00%
2022/07/14	10.1	62.50	5	62.90	62.70	5.1	11,519	0.04%
2022/07/13	1	62.00	0	0.00	62.00	1	11,450	0.01%
2022/07/12	3	61.00	0	0.00	60.60	3	11,252	0.03%
2022/07/08	5	65.00	0	0.00	65.00	5	10,823	0.05%
2022/07/07	1	65.30	0	0.00	65.00	1	10,711	0.01%
2022/07/06	1	69.00	0	0.00	67.00	1	10,509	0.01%
2022/07/05	2.2	80.89	5	81.50	80.60	-2.8	9,928	-0.03%
2022/07/04	0.1	83.20	0	0.00	82.60	0.1	9,579	0.00%
2022/06/28	0.2	84.60	0	0.00	84.80	0.2	9,228	0.00%
2022/06/14	2.2	82.73	0	0.00	82.90	2.2	9,186	0.02%
2022/06/02	0	0.00	5	84.50	84.50	-5	9,610	-0.05%
2022/05/31	0.1	84.10	101	85.30	85.30	-100.9	9,648	-1.05%	大賣/
2022/05/26	1	81.60	0	0.00	81.70	1	8,882	0.01%
2022/05/25	1	81.60	0	0.00	82.00	1	8,978	0.01%
2022/05/18	7	82.64	0	0.00	82.50	7	9,034	0.08%
2022/05/16	100	81.50	0	0.00	81.20	100	8,814	1.13%
2022/05/12	1	83.00	0	0.00	82.10	1	8,698	0.01%
2022/05/09	0	0.00	5	85.00	84.70	-5	8,550	-0.06%
2022/04/25	1	86.00	0	0.00	85.90	1	8,836	0.01%
2022/04/20	5	88.72	0	0.00	88.70	5	8,693	0.06%
2022/04/19	0	0.00	5	88.60	88.00	-5	8,697	-0.06%
2022/04/14	5	89.76	0	0.00	89.70	5	8,621	0.06%
2022/04/13	1	90.00	0	0.00	90.40	1	8,550	0.01%
2022/04/11	0	0.00	1	92.00	92.10	-1	8,361	-0.01%
2022/03/15	0	0.00	5	90.90	90.80	-5	7,738	-0.06%
2022/03/14	5	91.00	5	91.40	91.20	0	7,713	0.00%
2022/03/10	0	0.00	5	89.00	89.60	-5	7,506	-0.07%
2022/03/07	9	88.50	7	88.81	88.40	2	7,286	0.03%
2022/03/03	0	0.00	2	91.40	91.20	-2	7,501	-0.03%
2022/03/02	2	90.50	0	0.00	90.50	2	7,610	0.03%
2022/03/01	1	88.50	10	88.90	90.00	-9	7,506	-0.12%
2022/02/24	20	87.50	10	87.90	87.10	10	7,273	0.14%
2022/02/23	5	88.30	5	88.80	88.60	0	7,148	0.00%
2022/02/18	0	0.00	10	88.75	89.10	-10	7,300	-0.14%
2022/02/17	0	0.00	5	89.00	88.70	-5	7,270	-0.07%
2022/02/16	5	88.00	10	88.40	88.80	-5	7,252	-0.07%
2022/02/15	5	87.90	0	0.00	87.40	5	7,202	0.07%
2022/02/14	5	88.10	0	0.00	88.40	5	7,227	0.07%
2022/02/11	5	88.50	5	88.90	88.80	0	7,240	0.00%
2022/02/10	5	88.50	0	0.00	88.60	5	7,290	0.07%
2022/02/09	5	88.90	0	0.00	89.20	5	7,322	0.07%
2022/02/08	2	88.70	0	0.00	88.60	2	7,360	0.03%
2022/02/07	0	0.00	6	89.30	89.50	-6	7,303	-0.08%
2022/01/25	4	85.15	0	0.00	85.50	4	7,162	0.06%
2022/01/24	2	86.60	5	86.50	87.00	-3	7,014	-0.04%
2022/01/14	5	88.00	0	0.00	87.70	5	7,164	0.07%
2022/01/13	10	88.30	5	88.70	88.70	5	7,101	0.07%
2022/01/12	5	87.90	0	0.00	88.40	5	7,116	0.07%
2021/12/22	0	0.00	1	84.80	84.80	-1	8,060	-0.01%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/01	0	0.00	5	83.00	83.50	-5	8,784	-0.06%
2021/11/22	0	0.00	5	85.50	85.50	-5	8,437	-0.06%
2021/11/18	0	0.00	5	85.90	86.00	-5	8,322	-0.06%
2021/11/17	0	0.00	3	85.40	85.60	-3	8,265	-0.04%
2021/11/16	3	85.50	0	0.00	85.90	3	8,231	0.04%
2021/11/12	1	85.90	5	86.00	86.00	-4	8,256	-0.05%
2021/11/11	0	0.00	10	85.40	85.30	-10	8,251	-0.12%
2021/11/10	10	85.50	10	86.00	85.20	0	8,192	0.00%
2021/11/09	10	85.00	10	85.50	85.80	0	8,137	0.00%
2021/11/05	5	84.90	0	0.00	84.90	5	8,010	0.06%
2021/11/04	5	85.10	5	85.50	85.10	0	8,014	0.00%
2021/11/03	5	85.00	0	0.00	84.70	5	8,036	0.06%
2021/11/02	5	85.10	10	85.45	85.00	-5	8,015	-0.06%
2021/11/01	0	0.00	1	85.60	84.90	-1	7,932	-0.01%
2021/10/28	0	0.00	3	86.37	86.00	-3	7,848	-0.04%
2021/10/27	5	88.30	0	0.00	87.90	5	7,783	0.06%
2021/10/26	5	88.40	10	88.80	88.80	-5	7,801	-0.06%
2021/10/25	5	88.30	0	0.00	88.20	5	7,824	0.06%
2021/10/15	10	88.10	12	88.87	89.20	-2	8,279	-0.02%
2021/10/14	1	88.30	0	0.00	88.20	1	8,280	0.01%
2021/10/13	10	88.80	15	89.20	88.90	-5	8,392	-0.06%
2021/10/08	5.1	91.00	5	91.40	91.30	0.1	8,275	0.00%
2021/10/07	20	90.03	20	90.53	90.70	0	8,300	0.00%
2021/10/06	5	89.80	0	0.00	90.00	5	8,281	0.06%
2021/10/04	0	0.00	3	87.27	87.20	-3	8,212	-0.04%
2021/10/01	10	89.05	0	0.00	88.20	10	8,162	0.12%
2021/09/30	0	0.00	10	90.70	91.50	-10	8,079	-0.12%
2021/09/29	19	91.41	15	91.73	90.80	4	8,020	0.05%
2021/09/28	2	92.50	0	0.00	92.80	2	7,967	0.03%
2021/09/27	1	92.50	0	0.00	92.10	1	7,950	0.01%
2021/09/24	25	90.58	26	90.99	91.30	-1	7,852	-0.01%
2021/09/23	15	88.63	10	88.60	88.90	5	7,768	0.06%
2021/09/22	6	87.92	1	88.00	87.30	5	7,747	0.06%
2021/09/17	1	90.80	0	0.00	89.90	1	7,600	0.01%
2021/09/16	0	0.00	3	90.50	90.50	-3	7,426	-0.04%
2021/09/14	0	0.00	10	88.90	88.60	-10	7,275	-0.14%
2021/09/09	5	86.50	5	87.00	87.00	0	7,649	0.00%
2021/09/08	5	87.20	10	87.65	87.40	-5	7,592	-0.07%
2021/09/07	15	87.27	5	87.90	87.70	10	7,579	0.13%
2021/09/02	10	88.15	10	87.30	87.50	0	7,573	0.00%
2021/08/31	0	0.00	1	86.90	89.60	-1	7,611	-0.01%
2021/08/27	0	0.00	10	84.95	86.30	-10	7,490	-0.13%
2021/08/26	10	84.55	5	85.00	84.60	5	7,551	0.07%
2021/08/24	0	0.00	5	84.50	84.90	-5	7,629	-0.07%
2021/08/23	0	0.00	7	83.00	83.60	-7	7,684	-0.09%
2021/08/20	2	82.00	4	82.50	81.90	-2	7,776	-0.03%
2021/08/19	19	85.73	0	0.00	84.00	19	7,867	0.24%
2021/08/18	8	85.79	5	85.60	86.90	3	7,833	0.04%
2021/08/17	5	85.90	7	86.29	86.10	-2	7,921	-0.03%
2021/08/16	6	85.50	5	86.00	85.90	1	7,922	0.01%
2021/08/13	5	86.00	6	86.58	86.40	-1	7,928	-0.01%
2021/08/12	5	87.60	5	88.00	87.80	0	7,979	0.00%
2021/08/11	0	0.00	6	87.52	87.80	-6	8,062	-0.07%
2021/08/10	11	87.56	0	0.00	87.00	11	8,090	0.14%
2021/08/09	5	86.50	6	87.17	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	10	88.00	88.40	-10	8,265	-0.12%
2021/08/05	15	87.73	0	0.00	87.80	15	8,476	0.18%
2021/08/04	5	87.60	5	88.00	88.30	0	8,837	0.00%
2021/08/03	5	88.40	0	0.00	88.40	5	8,962	0.06%
2021/08/02	5	88.00	5	88.40	88.80	0	9,021	0.00%
2021/07/30	0	0.00	2	87.60	87.00	-2	9,159	-0.02%
2021/07/29	3	85.77	1	86.50	86.30	2	9,219	0.02%
2021/07/28	13	83.92	12.2	84.45	85.30	0.8	9,341	0.01%
2021/07/27	0	0.00	16	86.37	86.00	-16	9,387	-0.17%
2021/07/13	0	0.00	5	86.90	86.90	-5	10,658	-0.05%
2021/07/12	5	85.90	0	0.00	86.00	5	10,789	0.05%
2021/07/09	10	85.55	15	85.80	86.30	-5	11,013	-0.05%
2021/07/08	5	85.80	0	0.00	85.50	5	11,065	0.05%
2021/07/07	0	0.00	12	86.07	86.60	-12	11,322	-0.11%
2021/07/06	7	85.80	0	0.00	85.90	7	11,653	0.06%
2021/07/05	1	86.00	3	86.10	86.50	-2	11,899	-0.02%
2021/07/02	10	84.50	10	85.05	84.50	0	11,829	0.00%
2021/07/01	5	83.90	5	83.90	83.90	0	11,777	0.00%
2021/06/09	0	0.00	5	84.00	84.80	-5	12,671	-0.04%
2021/06/08	5	86.00	5	86.40	85.00	0	12,667	0.00%
2021/05/31	10	84.05	26	84.37	84.40	-16	13,328	-0.12%
2021/05/26	10	83.50	0	0.00	83.30	10	13,454	0.07%
2021/05/25	1	82.00	0	0.00	84.30	1	13,572	0.01%
2021/05/24	5	81.40	0	0.00	81.70	5	13,534	0.04%
2021/05/21	10	81.50	10	82.00	82.40	0	13,637	0.00%
2021/05/19	30	81.28	30	81.77	81.80	0	13,646	0.00%
2021/05/14	20	79.13	20	79.63	80.40	0	13,582	0.00%
2021/05/12	0	0.00	2	79.20	80.80	-2	13,237	-0.02%
2021/05/06	10	89.40	5	89.90	89.60	5	12,753	0.04%
2021/05/05	10	88.00	16	88.38	88.00	-6	12,608	-0.05%
2021/05/03	15	87.87	30	88.35	87.90	-15	12,256	-0.12%
2021/04/29	10	88.35	0	88.00	88.20	10	12,192	0.08%
2021/04/28	5	90.70	0	0.00	89.60	5	12,015	0.04%
2021/04/27	5	89.40	14	90.56	91.80	-9	11,962	-0.08%
2021/04/26	20	89.23	15	89.70	90.00	5	11,655	0.04%
2021/04/23	5	89.40	5	89.90	90.00	0	11,576	0.00%
2021/04/22	31	90.18	30	90.67	90.20	1	11,496	0.01%
2021/04/21	22	90.24	15	90.60	90.20	7	11,250	0.06%
2021/04/20	0	0.00	11	90.94	91.10	-11	11,088	-0.10%
2021/04/19	12	90.20	5	90.50	91.10	7	10,959	0.06%
2021/04/16	5	88.80	5	89.50	89.90	0	10,862	0.00%
2021/04/15	3	88.37	1	88.90	89.00	2	10,713	0.02%
2021/04/14	1	86.00	0	0.00	86.50	1	10,361	0.01%
2021/04/13	3	87.17	0	0.00	86.80	3	10,254	0.03%
2021/04/12	6	85.17	12	85.50	85.50	-6	9,964	-0.06%
2021/04/09	0	0.00	2	80.80	82.30	-2	9,635	-0.02%
2021/04/01	15	79.17	10	79.55	79.60	5	9,379	0.05%
2021/03/31	0	0.00	15	79.77	79.80	-15	9,307	-0.16%
2021/03/29	0	0.00	27	78.83	78.90	-27	8,960	-0.30%
2021/03/26	0	0.00	1	77.50	77.30	-1	8,749	-0.01%
2021/03/23	10	76.00	5	76.40	75.90	5	8,760	0.06%
2021/03/19	1	74.50	0	0.00	74.50	1	8,741	0.01%
2021/03/11	5	76.70	11	76.32	76.70	-6	8,136	-0.07%
2021/03/10	10	74.15	10	74.55	74.60	0	7,892	0.00%
2021/03/09	5	73.10	5	73.50	73.60	0	8,016	0.00%
2021/03/08	20	73.23	26	73.78	73.50	-6	7,984	-0.08%
2021/03/04	15	74.13	0	0.00	73.40	15	8,131	0.18%
2021/03/03	10	74.50	10	74.90	74.80	0	8,015	0.00%
2021/03/02	5	74.00	5	74.40	73.80	0	7,892	0.00%
2021/02/26	10	72.60	5	73.00	72.70	5	7,823	0.06%
2021/02/22	5	71.50	6	71.85	71.60	-1	7,303	-0.01%
2021/02/19	11	70.20	5	70.40	70.20	6	7,346	0.08%
2021/02/18	0	0.00	5	70.40	70.70	-5	7,335	-0.07%
2021/02/17	8	69.90	0	0.00	70.00	8	7,322	0.11%
2021/02/05	25	68.58	20	68.90	68.50	5	7,189	0.07%
2021/01/29	1	67.50	0	0.00	65.60	1	7,324	0.01%
2021/01/28	1	68.40	0	0.00	67.70	1	7,211	0.01%
2021/01/27	10	69.60	3	70.00	69.10	7	7,144	0.10%
2021/01/26	10	69.60	10	70.00	69.50	0	7,192	0.00%
2021/01/25	0	0.00	10	69.80	70.30	-10	7,143	-0.14%
2021/01/22	6	69.10	3	69.23	69.20	3	7,168	0.04%
2021/01/20	1	69.50	0	0.00	69.30	1	7,091	0.01%
2021/01/19	5	71.30	5	71.70	71.70	0	6,943	0.00%
2021/01/18	5	71.30	0	0.00	71.50	5	6,961	0.07%
2021/01/08	0	0.00	10	72.50	72.70	-10	6,987	-0.14%
2021/01/04	1	71.20	0	0.00	71.40	1	6,846	0.01%
2020/12/30	0	0.00	1	71.00	72.50	-1	6,680	-0.01%
2020/12/24	0	0.00	1	68.90	69.20	-1	6,499	-0.02%
2020/12/22	2	70.00	0	0.00	68.60	2	6,514	0.03%
2020/12/17	0	0.00	1	67.80	68.60	-1	6,509	-0.02%
2020/12/16	1	67.50	0	0.00	68.70	1	6,511	0.02%
2020/12/11	0	0.00	4	68.00	68.30	-4	6,569	-0.06%
2020/12/09	1	67.00	0	0.00	67.10	1	6,427	0.02%
2020/12/07	0	0.00	1	67.30	67.50	-1	6,363	-0.02%
2020/12/04	2	67.50	0	0.00	67.70	2	6,315	0.03%
2020/12/03	0	0.00	0.5	66.70	66.60	-0.5	6,168	-0.01%
2020/11/30	0	0.00	0.5	64.40	64.20	-0.5	5,907	-0.01%
2020/11/25	0	0.00	6	66.00	65.50	-6	5,653	-0.11%
2020/11/23	0	0.00	1	66.10	66.20	-1	5,592	-0.02%
2020/11/11	0	0.00	53	64.98	65.30	-53	5,230	-1.01%
2020/10/30	1	58.60	0	0.00	58.70	1	4,962	0.02%
2020/10/05	0	0.00	4	60.48	59.70	-4	4,799	-0.08%
2020/09/24	42	58.99	0	0.00	58.00	42	5,068	0.83%
2020/09/23	14	60.01	0	0.00	60.00	14	4,952	0.28%
2020/09/18	1	61.50	1	61.80	61.30	0	4,956	0.00%
2020/09/11	1	60.40	0	0.00	60.80	1	5,174	0.02%
2020/09/09	1	60.30	0	0.00	61.00	1	5,268	0.02%
2020/09/08	1	61.20	0	0.00	61.10	1	5,315	0.02%
2020/09/02	1	60.40	0	0.00	60.80	1	5,472	0.02%
2020/09/01	2	60.80	0	0.00	60.80	2	5,513	0.04%
2020/08/31	1	61.60	0	0.00	61.50	1	5,493	0.02%
2020/08/20	3	61.60	0	0.00	60.80	3	5,833	0.05%
2020/08/07	11	61.05	0	0.00	60.80	11	5,916	0.19%
2020/08/06	0.6	61.90	2	61.70	61.50	-1.4	5,879	-0.02%
2020/08/03	1	60.10	0	0.00	60.20	1	5,944	0.02%
2020/07/23	5	63.62	0	0.00	63.50	5	6,414	0.08%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	3	64.50	0	0.00	64.80	3	6,800	0.04%
2020/07/07	7	64.66	0	0.00	64.80	7	6,793	0.10%
2020/07/06	0	0.00	5	66.80	67.00	-5	6,748	-0.07%
2020/06/23	0	0.00	10	65.00	65.00	-10	6,922	-0.14%
2020/06/22	5	63.90	0	0.00	64.40	5	6,926	0.07%
2020/06/19	5	64.34	0	0.00	63.80	5	6,977	0.07%
2020/06/05	5	65.00	5	65.30	65.30	0	8,335	0.00%
2020/05/14	5	62.90	4	63.10	62.70	1	8,371	0.01%
2020/05/07	0	0.00	8	63.50	63.00	-8	8,210	-0.10%
2020/04/09	6	57.90	0	0.00	58.10	6	7,140	0.08%
2020/04/06	6	54.20	3	55.50	55.30	3	6,958	0.04%
2020/03/25	2	54.80	0	0.00	55.70	2	6,568	0.03%
2020/03/19	1	47.30	0	0.00	47.30	1	5,969	0.02%
2020/03/18	1	53.00	0	0.00	52.40	1	5,670	0.02%
2020/03/17	1	55.90	0	0.00	56.00	1	5,452	0.02%
2020/03/13	3	58.70	0	0.00	61.40	3	5,046	0.06%
2020/03/10	1	66.00	0	0.00	66.20	1	4,589	0.02%
2020/02/19	1	70.70	0	0.00	70.80	1	4,164	0.02%
2020/01/10	0	0.00	1	72.40	71.90	-1	4,188	-0.02%
2019/12/17	0	0.00	0.5	72.50	72.70	-0.5	4,668	-0.01%
2019/11/06	1	72.20	0	0.00	72.60	1	5,488	0.02%
2019/10/31	1	72.00	0	0.00	72.00	1	5,881	0.02%
2019/10/28	0	0.00	2	71.55	71.40	-2	6,054	-0.03%
2019/10/22	0	0.00	2	71.10	71.90	-2	6,248	-0.03%
2019/10/08	0	0.00	2	69.90	69.80	-2	6,565	-0.03%
2019/10/03	1	69.10	0	0.00	69.00	1	6,680	0.01%
2019/09/03	1	67.30	0	0.00	67.30	1	8,162	0.01%
2019/08/15	2	66.00	0	0.00	66.00	2	8,326	0.02%
2019/08/12	2	67.80	0	0.00	67.60	2	8,173	0.02%
2019/08/02	2	70.00	0	0.00	69.70	2	8,056	0.02%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/23	2	71.70	0	0.00	71.70	2	7,680	0.03%
2019/07/22	0	0.00	1	71.90	71.90	-1	7,618	-0.01%
2019/07/19	0	0.00	3	72.00	71.90	-3	7,568	-0.04%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/05	0	0.00	3	72.90	73.10	-3	7,250	-0.04%
2019/07/03	3	72.57	0	0.00	72.60	3	7,289	0.04%
2019/06/28	0	0.00	3	78.60	78.60	-3	6,585	-0.05%
2019/06/26	0	0.00	4	79.10	78.60	-4	6,458	-0.06%
2019/06/25	0	0.00	3	79.40	79.10	-3	6,394	-0.05%
2019/06/20	0	0.00	6	79.20	78.50	-6	6,249	-0.10%
2019/06/18	0	0.00	3.1	78.41	78.70	-3.1	6,150	-0.05%
2019/06/17	0	0.00	4	78.50	78.40	-4	6,152	-0.07%
2019/06/14	0	0.00	4	78.10	78.40	-4	6,148	-0.07%
2019/06/13	0	0.00	0.4	78.00	77.90	-0.4	6,108	-0.01%
2019/06/11	0	0.00	2	77.50	78.00	-2	6,042	-0.03%
2019/05/16	0	0.00	1	77.30	76.60	-1	5,702	-0.02%
2019/05/15	1	76.80	0	0.00	76.70	1	5,651	0.02%
2019/05/13	1	76.30	0	0.00	76.40	1	5,600	0.02%
2019/04/18	1	76.70	0	0.00	77.30	1	5,740	0.02%
2019/04/15	1	76.60	0	0.00	76.70	1	5,901	0.02%
2019/04/12	3	76.57	0	0.00	76.50	3	5,901	0.05%
2019/04/10	16	77.69	0	0.00	77.70	16	5,744	0.28%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/01	1	78.30	0	0.00	78.10	1	5,499	0.02%
2019/03/29	0	0.00	2	78.00	78.90	-2	5,373	-0.04%
2019/03/27	0	0.00	2	77.80	77.50	-2	5,289	-0.04%
2019/03/26	2	76.90	0	0.00	77.30	2	5,272	0.04%
2019/03/22	2	76.75	0	0.00	77.00	2	5,211	0.04%
2019/03/08	2	76.20	0	0.00	75.60	2	5,390	0.04%
2019/02/27	0	0.00	0	76.90	76.90	0	5,652	0.00%
2019/02/26	0	0.00	3	76.40	77.10	-3	5,578	-0.05%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/02/12	10	75.20	0	0.00	75.00	10	5,318	0.19%
2019/02/11	3	75.20	0	0.00	74.50	3	5,349	0.06%
2019/01/30	2	76.15	0	0.00	76.30	2	5,308	0.04%
2018/12/05	5	73.70	5	73.70	73.70	0	6,343	0.00%
2018/10/25	1	74.00	0	0.00	74.00	1	6,726	0.01%
2018/10/19	0	0.00	10	76.15	76.50	-10	6,699	-0.15%
2018/10/18	0	0.00	5	77.00	76.70	-5	6,662	-0.08%
2018/10/17	10	76.85	5	77.60	76.70	5	6,638	0.08%
2018/10/16	7	76.69	10	77.00	77.00	-3	6,628	-0.05%
2018/10/12	26	76.65	0	0.00	77.90	26	6,564	0.40%
2018/10/11	0	0.00	5	80.00	76.10	-5	6,578	-0.08%
2018/10/05	0	0.00	1	82.30	82.10	-1	6,286	-0.02%
2018/10/02	5	84.00	0	0.00	84.00	5	6,371	0.08%
2018/10/01	1	84.90	0	0.00	85.00	1	6,567	0.02%
2018/09/28	10	84.25	5	84.50	84.80	5	6,753	0.07%
2018/09/27	16	84.01	16	84.68	85.00	0	6,763	0.00%
2018/09/25	10	84.50	5	85.00	84.50	5	6,942	0.07%
2018/09/21	0	0.00	5	85.00	85.50	-5	6,977	-0.07%
2018/09/20	5	84.50	0	0.00	84.00	5	6,976	0.07%
2018/09/12	6	83.08	6	83.40	83.60	0	7,291	0.00%
2018/09/11	0	0.00	5	83.70	84.00	-5	7,376	-0.07%
2018/08/10	0	0.00	5	84.50	84.60	-5	8,842	-0.06%
2018/08/08	0	0.00	5	84.50	85.00	-5	9,076	-0.06%
2018/08/02	1	83.60	0	0.00	83.60	1	9,249	0.01%
2018/07/30	0	0.00	5	84.50	84.20	-5	9,209	-0.05%
2018/07/27	5	83.90	0	0.00	84.10	5	9,201	0.05%
2018/07/25	20	83.75	5	84.30	83.60	15	9,262	0.16%
2018/07/24	5	83.80	5	84.40	84.40	0	9,267	0.00%
2018/07/18	0	0.00	1	85.00	85.60	-1	9,362	-0.01%
2018/07/12	50	84.00	0	0.00	84.70	50	9,439	0.53%
2018/07/10	1	82.50	0	0.00	82.70	1	9,399	0.01%
2018/07/09	15	87.07	15	87.47	87.50	0	9,278	0.00%
2018/07/06	0	0.00	5	87.50	87.10	-5	9,096	-0.05%
2018/07/05	0	0.00	5	87.80	88.00	-5	8,965	-0.06%
2018/07/03	0	0.00	1	87.30	88.00	-1	8,932	-0.01%
2018/06/29	0	0.00	10	85.20	87.20	-10	8,711	-0.11%
2018/06/28	10	84.70	0	0.00	84.50	10	8,480	0.12%
2018/06/22	10	83.60	10	84.10	84.60	0	8,317	0.00%
2018/06/21	5	84.10	5	84.50	84.20	0	8,311	0.00%
2018/06/20	0	0.00	15	83.53	84.40	-15	8,322	-0.18%
2018/06/19	10	82.95	0	0.00	82.80	10	8,338	0.12%
2018/06/14	10	84.65	0	0.00	84.20	10	8,003	0.12%
2018/06/13	0	0.00	10	85.35	85.90	-10	7,851	-0.13%
2018/06/11	5	85.00	0	0.00	85.00	5	7,862	0.06%
2018/06/04	0	0.00	5	85.50	86.40	-5	7,352	-0.07%
2018/05/31	5	85.10	0	0.00	83.70	5	7,319	0.07%
2018/05/29	5	85.80	0	0.00	86.00	5	6,824	0.07%
2018/05/28	5	85.80	5	86.40	86.30	0	6,870	0.00%
2018/05/25	5	87.00	0	0.00	86.00	5	6,862	0.07%
2018/05/24	0	0.00	5	87.50	87.40	-5	6,838	-0.07%
2018/05/23	5	87.00	0	0.00	86.70	5	6,876	0.07%
2018/05/22	0	0.00	10	87.25	86.70	-10	6,858	-0.15%
2018/05/21	5	87.00	5.2	87.38	87.10	-0.2	6,891	0.00%
2018/05/18	5	86.90	0	0.00	87.30	5	6,938	0.07%
2018/05/15	0	0.00	5	85.50	85.20	-5	6,913	-0.07%
2018/05/14	10	84.86	5	85.50	85.50	5	6,995	0.07%
2018/05/08	11	81.92	10	82.30	82.90	1	6,957	0.01%
2018/05/07	5	81.80	5	82.30	82.50	0	6,926	0.00%
2018/05/04	6	81.48	6	81.98	81.80	0	6,915	0.00%
2018/05/03	0	0.00	5	82.30	81.70	-5	6,893	-0.07%
2018/04/30	0	0.00	5	81.40	81.60	-5	6,869	-0.07%
2018/04/27	5	80.90	0	0.00	80.80	5	6,865	0.07%
2018/04/13	5	84.30	0	0.00	84.10	5	7,195	0.07%
2018/03/21	0	0.00	5	82.40	82.50	-5	7,064	-0.07%
2018/03/12	5	80.40	0	0.00	80.50	5	6,827	0.07%
2018/02/26	0	0.00	5	80.10	80.30	-5	6,606	-0.08%
2018/02/23	0	0.00	2	78.90	79.10	-2	6,604	-0.03%
2018/02/21	5	77.60	5	78.00	79.00	0	6,641	0.00%
2018/02/08	0	0.00	5	78.00	77.70	-5	6,396	-0.08%
2018/02/07	2	77.95	1	78.60	77.70	1	6,437	0.02%
2018/02/06	2	75.80	5	77.00	76.10	-3	6,359	-0.05%
2018/02/05	0	0.00	10	78.50	78.80	-10	6,218	-0.16%
2018/01/31	10	80.35	5	81.00	80.10	5	6,124	0.08%
2018/01/30	0	0.00	1	81.00	81.00	-1	6,068	-0.02%
2018/01/16	5	81.50	5	81.90	81.50	0	5,776	0.00%
2018/01/12	5	81.50	0	0.00	81.10	5	5,700	0.09%
2018/01/11	5	82.10	0	0.00	82.00	5	5,616	0.09%
2018/01/10	2	82.50	8	82.94	82.70	-6	5,560	-0.11%
2018/01/08	0	0.00	4	79.50	79.50	-4	5,184	-0.08%
2018/01/05	5	77.70	5	78.10	78.00	0	5,097	0.00%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－6天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－6天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－7天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

台灣企銀-建成 券商分點個股進出 台灣企銀-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析