台化 (1326)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.2
漲跌
▼0.3
漲幅
-0.58%
成交量
7,155張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	51.40	0	0.00	51.40	3	5,203	0.06%
2024/06/04	1	51.90	0	0.00	51.70	1	5,039	0.02%
2024/05/16	1	57.00	0	0.00	57.00	1	4,574	0.02%
2024/05/06	0	0.00	1	56.70	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	5	56.80	56.10	-5	4,479	-0.11%
2024/03/14	5	55.10	0	0.00	55.90	5	4,091	0.12%
2024/02/27	3	56.00	0	0.00	56.10	3	3,963	0.08%
2024/02/26	3	56.13	0	0.00	56.40	3	3,947	0.08%
2024/02/15	0	0.00	2	56.30	56.50	-2	4,172	-0.05%
2024/01/30	2	57.60	0	0.00	56.80	2	4,045	0.05%
2024/01/26	5	57.70	0	0.00	57.70	5	4,057	0.12%
2024/01/16	0	0.00	5	57.00	57.00	-5	3,771	-0.13%
2024/01/12	2	60.10	0	0.00	60.10	2	3,487	0.06%
2023/12/25	2	61.50	0	0.00	61.50	2	3,797	0.05%
2023/10/05	5	60.90	0	0.00	60.90	5	3,922	0.13%
2023/09/19	2	63.60	0	0.00	64.10	2	4,061	0.05%
2023/08/30	5	61.80	5	61.60	61.80	0	3,691	0.00%
2023/08/28	5	60.70	1	60.80	60.90	4	3,646	0.11%
2023/08/24	1	60.60	5	60.50	60.70	-4	3,740	-0.11%
2023/08/16	0	0.00	5	62.30	62.80	-5	3,251	-0.15%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/07/12	0	0.00	5	64.30	64.30	-5	2,811	-0.18%
2023/07/10	7	63.77	0	0.00	63.60	7	2,789	0.25%
2023/07/06	5	64.60	0	0.00	64.40	5	2,708	0.18%
2023/06/30	1	67.30	0	0.00	67.10	1	2,459	0.04%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/05/26	1	68.90	0	0.00	68.80	1	2,419	0.04%
2023/05/16	0	0.00	2	69.00	69.10	-2	2,201	-0.09%
2023/03/24	1	68.90	0	0.00	68.80	1	2,571	0.04%
2023/03/23	0	0.00	2	69.50	69.60	-2	2,560	-0.08%
2023/02/17	0	0.00	2	71.50	71.50	-2	2,797	-0.07%
2023/01/16	1	72.40	1	73.30	72.90	0	3,007	0.00%
2023/01/13	0	0.00	2	72.40	72.40	-2	2,984	-0.07%
2023/01/09	0	0.00	2	72.85	73.50	-2	3,119	-0.06%
2022/12/26	5	70.40	0	0.00	70.50	5	3,334	0.15%
2022/12/22	1	69.90	0	0.00	69.90	1	3,478	0.03%
2022/12/21	1	69.30	0	0.00	69.40	1	3,515	0.03%
2022/11/14	2	73.10	0	0.00	74.00	2	3,372	0.06%
2022/09/06	0	0.00	1	68.20	68.20	-1	4,676	-0.02%
2022/07/29	1	69.30	0	0.00	70.00	1	5,627	0.02%
2022/07/26	1	68.50	0	0.00	68.40	1	5,569	0.02%
2022/07/19	1	66.20	0	0.00	66.50	1	5,517	0.02%
2022/07/15	0	0.00	3	65.80	65.60	-3	5,469	-0.05%
2022/07/14	2	66.10	0	0.00	66.10	2	5,564	0.04%
2022/07/13	1	66.40	0	0.00	66.30	1	5,517	0.02%
2022/07/12	1	65.00	0	0.00	64.60	1	5,386	0.02%
2022/06/28	1	77.00	0	0.00	76.80	1	4,802	0.02%
2022/06/27	0	0.00	1	81.70	81.50	-1	4,712	-0.02%
2022/06/24	0	0.00	3	81.70	81.40	-3	4,602	-0.07%
2022/06/23	0	0.00	1	80.80	80.60	-1	4,571	-0.02%
2022/06/14	0	0.00	1	81.50	81.40	-1	4,522	-0.02%
2022/05/30	0	0.00	2	81.60	81.70	-2	4,399	-0.05%
2022/05/27	1	80.80	0	0.00	81.00	1	4,339	0.02%
2022/05/25	0	0.00	2	80.40	80.40	-2	4,348	-0.05%
2022/05/10	2	78.60	0	0.00	78.70	2	4,149	0.05%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/25	1	79.40	0	0.00	79.30	1	3,437	0.03%
2022/03/21	0	0.00	20	80.20	80.20	-20	3,354	-0.60%
2022/03/18	1	80.10	0	0.00	79.90	1	3,360	0.03%
2022/03/11	1	79.10	0	0.00	79.20	1	3,137	0.03%
2022/03/03	0	0.00	1	81.50	82.00	-1	2,961	-0.03%
2022/02/16	0	0.00	1	80.20	80.60	-1	2,788	-0.04%
2022/02/11	0	0.00	2	80.50	80.60	-2	2,842	-0.07%
2022/01/24	1	79.10	0	0.00	79.00	1	2,895	0.03%
2022/01/11	1	80.80	0	0.00	81.20	1	3,264	0.03%
2022/01/03	0	0.00	0.4	80.80	80.80	-0.4	3,533	-0.01%
2021/12/20	0	0.00	1	78.90	78.80	-1	4,123	-0.02%
2021/12/03	1	79.60	0	0.00	79.30	1	4,265	0.02%
2021/12/01	6	78.62	0	0.00	79.40	6	4,260	0.14%
2021/11/18	0	0.00	1	81.10	81.10	-1	4,187	-0.02%
2021/11/11	0	0.00	1	80.40	80.40	-1	4,255	-0.02%
2021/11/04	1	80.40	0	0.00	80.60	1	4,162	0.02%
2021/11/02	1	80.30	0	0.00	80.30	1	4,242	0.02%
2021/11/01	0	0.00	5	80.70	80.70	-5	4,212	-0.12%
2021/10/29	1	80.60	0	0.00	80.50	1	4,206	0.02%
2021/10/22	1	81.20	0	0.00	81.20	1	4,199	0.02%
2021/10/18	1	82.60	0	0.00	82.30	1	4,098	0.02%
2021/10/13	5	83.20	5	83.60	82.40	0	4,189	0.00%
2021/10/07	5	83.70	5	84.10	84.20	0	4,020	0.00%
2021/10/06	16	82.84	10	83.40	83.50	6	3,963	0.15%
2021/10/05	5	81.70	5	82.20	82.20	0	3,899	0.00%
2021/10/04	0	0.00	5	82.30	82.50	-5	3,929	-0.13%
2021/10/01	1	82.00	0	0.00	82.00	1	3,923	0.03%
2021/09/29	2	83.50	0	0.00	83.50	2	3,875	0.05%
2021/09/23	1	81.00	0	0.00	81.30	1	4,011	0.02%
2021/09/22	1	80.50	0	0.00	80.50	1	4,018	0.02%
2021/09/16	1	83.30	0	0.00	83.50	1	3,894	0.03%
2021/09/06	0	0.00	8	82.50	82.20	-8	4,240	-0.19%
2021/09/03	0	0.00	5	82.30	83.00	-5	4,247	-0.12%
2021/08/18	1	81.30	0	0.00	81.70	1	4,660	0.02%
2021/08/12	0	0.00	1	82.50	82.70	-1	4,840	-0.02%
2021/08/09	5	82.50	5	83.00	83.00	0	5,062	0.00%
2021/07/30	0	0.00	5	82.50	82.20	-5	5,650	-0.09%
2021/07/27	15	80.88	0	0.00	80.60	15	5,853	0.26%
2021/07/26	0	0.00	8	83.74	83.20	-8	5,844	-0.14%
2021/07/21	1	83.20	0	0.00	82.90	1	5,936	0.02%
2021/07/15	1	85.30	0	0.00	85.30	1	6,114	0.02%
2021/07/08	5	86.10	5	86.50	85.60	0	6,717	0.00%
2021/07/07	5	85.80	0	0.00	85.80	5	6,778	0.07%
2021/07/06	0	0.00	5	86.60	86.80	-5	6,876	-0.07%
2021/07/05	15	86.00	12	86.55	86.50	3	6,920	0.04%
2021/07/02	1	87.20	0	0.00	85.10	1	6,888	0.01%
2021/06/29	10	84.25	10	84.65	84.60	0	6,760	0.00%
2021/06/25	0	0.00	5	84.60	84.60	-5	6,794	-0.07%
2021/06/24	20	84.03	10	84.40	84.40	10	6,788	0.15%
2021/06/23	10	83.60	15	84.17	84.50	-5	6,814	-0.07%
2021/06/22	5	83.60	5	84.00	83.30	0	6,792	0.00%
2021/06/21	10	82.55	15	82.83	82.80	-5	6,806	-0.07%
2021/06/17	10	85.10	5	85.40	85.30	5	6,680	0.07%
2021/06/16	0	0.00	15	85.93	86.10	-15	6,907	-0.22%
2021/06/15	7	86.00	0	0.00	85.20	7	6,967	0.10%
2021/06/11	8	86.19	0	0.00	85.80	8	7,030	0.11%
2021/06/07	5	87.80	0	0.00	87.60	5	7,242	0.07%
2021/06/04	10	87.45	10	87.55	87.70	0	7,251	0.00%
2021/06/01	0	0.00	15	86.57	87.20	-15	7,390	-0.20%
2021/05/31	15	85.87	0	0.00	85.60	15	7,517	0.20%
2021/05/27	0	0.00	5	83.80	84.70	-5	7,607	-0.07%
2021/05/25	5	85.60	0	0.00	85.40	5	7,989	0.06%
2021/05/24	10	83.35	10	83.85	83.70	0	8,031	0.00%
2021/05/21	5	84.00	0	0.00	84.20	5	8,167	0.06%
2021/05/20	5	83.30	10	83.80	84.20	-5	8,134	-0.06%
2021/05/18	10	83.25	5	83.50	83.60	5	8,139	0.06%
2021/05/17	15	81.13	15	81.63	80.90	0	8,238	0.00%
2021/05/14	0	0.00	10	82.80	82.90	-10	8,149	-0.12%
2021/05/13	5	83.30	5	83.80	81.50	0	8,098	0.00%
2021/05/12	20	88.45	10	89.00	83.60	10	7,984	0.13%
2021/05/11	10	91.25	15	91.17	89.10	-5	7,814	-0.06%
2021/05/10	15	91.37	10	91.85	91.60	5	7,731	0.06%
2021/05/06	0	0.00	17	92.34	94.00	-17	7,655	-0.22%
2021/05/05	20	91.18	20	91.68	91.10	0	7,561	0.00%
2021/05/04	0	0.00	25	90.82	89.60	-25	7,555	-0.33%
2021/04/28	2	92.30	0	0.00	91.90	2	7,453	0.03%
2021/04/26	1	92.60	0	0.00	93.00	1	7,511	0.01%
2021/04/20	0	0.00	1	94.70	94.80	-1	7,421	-0.01%
2021/04/14	0	0.00	20	88.10	88.30	-20	7,133	-0.28%
2021/04/09	1	88.70	0	0.00	88.50	1	7,101	0.01%
2021/03/25	10	85.40	20	85.90	85.90	-10	7,615	-0.13%
2021/03/23	0	0.00	5	86.50	86.10	-5	7,694	-0.06%
2021/03/22	0	0.00	1	86.10	86.20	-1	7,707	-0.01%
2021/03/19	0	0.00	25	84.26	84.20	-25	7,703	-0.32%
2021/03/18	5	87.60	5	88.00	87.00	0	7,486	0.00%
2021/03/16	5	87.50	0	0.00	87.90	5	7,400	0.07%
2021/03/04	5	87.00	5	87.50	88.30	0	7,470	0.00%
2021/03/03	0	0.00	5	87.70	87.90	-5	7,377	-0.07%
2021/03/02	0	0.00	4	87.60	86.30	-4	7,311	-0.05%
2021/02/24	0	0.00	5	85.80	85.90	-5	6,902	-0.07%
2021/02/18	15	83.50	5	84.00	83.30	10	7,111	0.14%
2021/02/04	5	80.10	0	0.00	80.50	5	7,317	0.07%
2021/02/01	5	78.10	0	0.00	78.10	5	7,932	0.06%
2021/01/20	5	82.80	0	0.00	81.00	5	7,748	0.06%
2021/01/19	5	83.00	5	82.90	83.10	0	7,614	0.00%
2021/01/15	1	83.90	0	0.00	83.90	1	7,588	0.01%
2021/01/13	5	86.10	5	86.50	85.90	0	7,556	0.00%
2021/01/11	6	85.93	1	86.20	86.30	5	7,482	0.07%
2021/01/08	1	86.40	0	0.00	86.30	1	7,443	0.01%
2021/01/07	5	84.00	2	84.55	85.80	3	7,358	0.04%
2021/01/06	0	0.00	1	84.00	83.30	-1	7,235	-0.01%
2021/01/05	3	83.77	0	0.00	83.30	3	7,177	0.04%
2021/01/04	10	84.35	12	84.79	84.60	-2	7,178	-0.03%
2020/12/30	0	0.00	14	82.89	84.50	-14	6,929	-0.20%
2020/12/29	0	0.00	18	81.32	81.40	-18	6,700	-0.27%
2020/12/25	5	79.30	1	79.50	79.60	4	6,579	0.06%
2020/12/24	0	0.00	2	79.60	79.10	-2	6,570	-0.03%
2020/12/22	16	80.77	0	0.00	79.70	16	6,595	0.24%
2020/12/17	5	79.10	0	0.00	79.30	5	6,513	0.08%
2020/12/16	0	0.00	8	79.35	79.80	-8	6,563	-0.12%
2020/12/11	0	0.00	1	79.50	79.00	-1	6,829	-0.01%
2020/12/08	5	79.20	0	0.00	79.00	5	6,885	0.07%
2020/12/07	1	79.30	0	0.00	79.70	1	6,861	0.01%
2020/12/04	5	80.10	0	0.00	80.10	5	6,826	0.07%
2020/12/03	5	78.80	6	79.50	79.60	-1	6,858	-0.01%
2020/12/01	0	0.00	6	78.10	78.90	-6	6,817	-0.09%
2020/11/30	7	78.59	0	0.00	77.00	7	6,774	0.10%
2020/11/25	0	0.00	2	79.50	79.30	-2	6,603	-0.03%
2020/11/24	7	79.60	1	79.60	78.90	6	6,564	0.09%
2020/11/19	0	0.00	5	79.50	79.80	-5	6,351	-0.08%
2020/11/18	5	79.00	0	0.00	79.40	5	6,255	0.08%
2020/11/12	1	76.50	0	0.00	76.90	1	5,729	0.02%
2020/11/11	2	76.80	0	0.00	78.00	2	5,629	0.04%
2020/11/04	0	0.00	2	71.20	71.00	-2	5,072	-0.04%
2020/10/28	0	0.00	5	70.30	70.00	-5	5,133	-0.10%
2020/10/27	1	70.20	0	0.00	70.30	1	5,170	0.02%
2020/10/23	0	0.00	5	69.40	69.30	-5	5,187	-0.10%
2020/10/21	10	69.05	5	69.50	68.70	5	5,364	0.09%
2020/10/20	5	69.00	0	0.00	69.00	5	5,410	0.09%
2020/10/16	5	69.50	0	0.00	69.00	5	5,415	0.09%
2020/10/15	0	0.00	7	69.46	69.40	-7	5,422	-0.13%
2020/10/14	5	69.00	5	69.50	68.80	0	5,396	0.00%
2020/10/13	5	69.00	0	0.00	69.30	5	5,404	0.09%
2020/10/06	4	69.10	0	0.00	69.40	4	5,437	0.07%
2020/10/05	0	0.00	1	68.30	68.50	-1	5,517	-0.02%
2020/09/29	0	0.00	2	67.80	67.80	-2	5,596	-0.04%
2020/09/24	8	67.05	1	67.00	66.80	7	5,685	0.12%
2020/09/23	3	68.00	0	0.00	68.00	3	5,564	0.05%
2020/09/21	1	70.50	0	0.00	70.20	1	5,821	0.02%
2020/09/18	5	69.00	5	69.40	69.70	0	5,952	0.00%
2020/09/09	0	0.00	1	70.00	69.80	-1	6,183	-0.02%
2020/09/02	1	67.50	2	67.50	67.60	-1	6,405	-0.02%
2020/09/01	2	67.70	0	0.00	68.00	2	6,522	0.03%
2020/08/20	1	69.90	3	70.10	69.30	-2	6,776	-0.03%
2020/08/14	2	71.30	0	0.00	71.50	2	6,878	0.03%
2020/08/10	0	0.00	1	69.40	70.70	-1	6,966	-0.01%
2020/08/06	6	68.40	0	0.00	68.60	6	6,972	0.09%
2020/08/04	1	66.80	0	0.00	67.00	1	7,059	0.01%
2020/07/30	0	0.00	4	67.40	67.80	-4	7,082	-0.06%
2020/07/29	1	67.50	0	0.00	67.30	1	7,097	0.01%
2020/07/28	1	67.60	0	0.00	67.50	1	7,182	0.01%
2020/07/24	1	70.40	0	0.00	69.80	1	7,267	0.01%
2020/07/23	7	70.79	1	70.90	70.60	6	7,237	0.08%
2020/07/22	2	71.80	0	0.00	71.40	2	7,313	0.03%
2020/07/08	0	0.00	1	72.30	72.30	-1	7,694	-0.01%
2020/07/07	4	72.60	0	0.00	72.70	4	7,688	0.05%
2020/06/24	0	0.00	8.2	75.69	75.50	-8.2	7,519	-0.11%
2020/06/23	0	0.00	6.4	75.17	75.00	-6.4	7,429	-0.09%
2020/06/18	0	0.00	0	74.20	73.80	0	7,230	0.00%
2020/06/12	6	73.97	0	0.00	74.20	6	7,939	0.08%
2020/06/11	8	75.20	1	75.10	75.30	7	8,074	0.09%
2020/06/10	0	0.00	4	77.08	77.10	-4	8,114	-0.05%
2020/06/08	0	0.00	12	76.46	76.80	-12	8,429	-0.14%
2020/06/04	3	75.40	0	0.00	75.10	3	8,403	0.04%
2020/06/03	0	0.00	2	74.85	74.90	-2	8,517	-0.02%
2020/06/01	0	0.00	3	73.07	72.50	-3	8,458	-0.04%
2020/05/26	1	73.10	0	0.00	72.70	1	8,444	0.01%
2020/05/21	9	73.51	0	0.00	73.70	9	8,494	0.11%
2020/05/18	0	0.00	1	72.40	72.10	-1	8,353	-0.01%
2020/05/14	6	72.73	0	0.00	72.60	6	8,281	0.07%
2020/05/12	0	0.00	1	73.60	73.40	-1	8,200	-0.01%
2020/05/11	1	74.90	0	0.00	74.70	1	8,123	0.01%
2020/05/08	2	73.80	4	73.70	73.70	-2	8,029	-0.02%
2020/05/07	0	0.00	1	72.80	72.80	-1	7,971	-0.01%
2020/05/05	0.3	73.20	5	73.80	72.80	-4.7	7,947	-0.06%
2020/05/04	15	73.00	0	0.00	72.90	15	7,968	0.19%
2020/04/30	4	76.20	13	75.46	75.90	-9	7,851	-0.11%
2020/04/28	0.3	70.70	4	70.33	70.40	-3.7	7,663	-0.05%
2020/04/21	4	69.48	0	0.00	68.90	4	7,531	0.05%
2020/04/14	0	0.00	1	71.50	71.40	-1	7,200	-0.01%
2020/04/13	4	70.05	0	0.00	70.00	4	7,167	0.06%
2020/04/10	1	71.00	0	0.00	71.00	1	7,172	0.01%
2020/04/09	9	70.98	0	0.00	70.60	9	7,144	0.13%
2020/04/08	4	70.50	1	70.30	70.90	3	7,095	0.04%
2020/03/25	0	0.00	3	68.40	68.50	-3	6,632	-0.04%
2020/03/24	0	0.00	6	65.52	65.20	-6	6,555	-0.09%
2020/03/23	1	62.50	0	0.00	62.00	1	6,519	0.02%
2020/03/20	0	0.00	10	62.11	65.10	-10	6,384	-0.16%
2020/03/19	5	59.10	0	0.00	59.30	5	6,141	0.08%
2020/03/18	1	63.50	5	63.90	61.70	-4	5,924	-0.07%
2020/03/16	0	0.00	1	70.50	69.20	-1	5,448	-0.02%
2020/03/13	1	69.50	0	0.00	72.30	1	5,261	0.02%
2020/03/10	1	77.00	0	0.00	77.60	1	4,705	0.02%
2020/03/06	15	80.87	0	0.00	80.50	15	4,392	0.34%
2020/03/04	0	0.00	15	81.37	81.80	-15	4,328	-0.35%
2020/02/27	0	0.00	1	81.20	82.20	-1	4,352	-0.02%
2020/02/25	1	82.80	2	82.50	82.60	-1	4,166	-0.02%
2020/02/13	2	85.20	0	0.00	85.40	2	4,174	0.05%
2020/02/07	0	0.00	11	84.00	84.00	-11	4,269	-0.26%
2020/02/03	0	0.00	1	84.40	83.80	-1	4,208	-0.02%
2020/01/31	2	85.05	0	0.00	84.90	2	4,171	0.05%
2020/01/20	0	0.00	2	88.40	88.20	-2	3,939	-0.05%
2020/01/08	7	86.77	0	0.00	86.60	7	4,066	0.17%
2020/01/07	3	88.07	0	0.00	87.40	3	4,027	0.07%
2019/12/30	1	88.60	0	0.00	88.00	1	3,985	0.03%
2019/12/27	0	0.00	4	88.93	89.10	-4	3,972	-0.10%
2019/12/26	0	0.00	2	88.65	88.70	-2	3,974	-0.05%
2019/12/24	1	89.20	0	0.00	89.00	1	4,071	0.02%
2019/12/16	2	87.50	0	0.00	87.10	2	4,019	0.05%
2019/12/04	3	86.80	0	0.00	87.10	3	4,285	0.07%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/05	5	90.00	1	90.80	90.70	4	5,016	0.08%
2019/10/31	1	89.40	0	0.00	88.60	1	5,291	0.02%
2019/10/25	0	0.00	0.2	89.00	88.80	-0.2	5,463	0.00%
2019/10/04	2	86.30	0	0.00	86.40	2	5,658	0.04%
2019/09/27	2	87.90	0	0.00	86.70	2	5,779	0.03%
2019/09/16	1	92.00	0	0.00	91.50	1	6,405	0.02%
2019/09/02	0	0.00	1	87.60	87.50	-1	6,379	-0.02%
2019/08/30	1	87.40	0	0.00	88.10	1	6,415	0.02%
2019/08/15	0	0.00	2	85.60	85.30	-2	6,293	-0.03%
2019/08/12	1	87.00	0	0.00	86.10	1	6,185	0.02%
2019/08/08	1	89.00	0	0.00	88.60	1	6,104	0.02%
2019/08/07	2	89.35	0	0.00	89.10	2	6,045	0.03%
2019/08/06	2	88.60	0	0.00	89.20	2	6,044	0.03%
2019/08/05	1	92.00	0	0.00	90.60	1	5,914	0.02%
2019/08/02	13	92.42	0	0.00	92.00	13	5,867	0.22%
2019/08/01	4	94.03	0	0.00	93.90	4	5,898	0.07%
2019/07/29	5	95.30	0	0.00	95.30	5	5,901	0.08%
2019/07/19	6	96.68	0	0.00	96.50	6	5,955	0.10%
2019/07/15	5	97.90	0	0.00	97.80	5	5,970	0.08%
2019/07/10	1	98.50	0	0.00	98.70	1	5,992	0.02%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/06/26	42	102.50	0	0.00	102.00	42	5,990	0.70%
2019/06/24	0	0.00	10	111.50	111.00	-10	5,627	-0.18%
2019/06/21	0	0.00	1	111.00	110.00	-1	5,539	-0.02%
2019/06/13	1	110.00	0	0.00	110.50	1	5,258	0.02%
2019/05/24	11	104.59	0	0.00	106.00	11	5,380	0.20%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/09	3	106.00	0	0.00	106.00	3	5,809	0.05%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/12	1	108.50	0	0.00	108.50	1	5,802	0.02%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/03/21	0	0.00	5	109.00	109.50	-5	5,565	-0.09%
2019/03/20	5	108.50	0	0.00	108.50	5	5,556	0.09%
2019/03/18	0	0.00	5	109.00	109.50	-5	5,513	-0.09%
2019/02/25	5	106.00	5	106.50	107.00	0	5,595	0.00%
2019/02/22	13	105.69	10	106.25	106.00	3	5,556	0.05%
2019/02/21	5	105.50	0	0.00	105.50	5	5,539	0.09%
2019/02/12	3	104.50	0	0.00	104.50	3	5,184	0.06%
2019/02/11	2	104.50	0	0.00	103.50	2	5,174	0.04%
2019/01/10	0	0.00	5	106.50	107.00	-5	5,412	-0.09%
2018/12/28	5	102.00	5	102.50	105.00	0	5,584	0.00%
2018/12/19	5	105.50	10	106.00	106.00	-5	6,381	-0.08%
2018/12/17	5	105.50	5	106.00	105.50	0	6,825	0.00%
2018/12/14	5	105.00	0	0.00	105.00	5	6,931	0.07%
2018/11/14	5	105.50	5	106.00	106.00	0	7,306	0.00%
2018/11/13	50	105.50	0	0.00	106.50	50	7,294	0.69%
2018/10/15	20	115.50	0	0.00	115.50	20	7,018	0.28%
2018/10/08	0	0.00	10	120.75	121.50	-10	6,555	-0.15%
2018/10/05	5	122.50	0	0.00	120.50	5	6,510	0.08%
2018/10/03	5	126.00	0	0.00	124.50	5	6,360	0.08%
2018/10/02	0	0.00	5	127.50	127.00	-5	6,321	-0.08%
2018/10/01	15	126.83	15	127.50	128.50	0	6,351	0.00%
2018/09/28	10	126.75	10	127.25	128.00	0	6,385	0.00%
2018/09/27	10	126.75	15	127.33	127.50	-5	6,435	-0.08%
2018/09/26	10	126.50	10	127.00	125.00	0	6,466	0.00%
2018/09/25	5	126.00	0	0.00	126.50	5	6,583	0.08%
2018/09/21	5	122.00	5	122.50	128.00	0	6,626	0.00%
2018/09/20	5	122.00	5	122.50	122.00	0	6,539	0.00%
2018/09/13	0	0.00	5	119.00	120.50	-5	6,742	-0.07%
2018/09/04	5	120.50	5	121.00	121.50	0	7,404	0.00%
2018/09/03	5	121.00	0	0.00	120.00	5	7,431	0.07%
2018/08/31	5	121.00	5	121.50	123.00	0	7,459	0.00%
2018/08/30	0	0.00	5	122.00	121.50	-5	7,432	-0.07%
2018/08/22	5	119.50	10	119.50	120.00	-5	8,445	-0.06%
2018/08/21	5	118.50	5	119.00	119.00	0	8,502	0.00%
2018/08/20	5	118.50	5	119.00	117.50	0	8,565	0.00%
2018/08/17	5	118.50	0	0.00	118.00	5	8,625	0.06%
2018/08/16	0	0.00	5	117.50	118.50	-5	8,693	-0.06%
2018/08/15	20	118.00	20	118.63	118.00	0	8,740	0.00%
2018/08/14	20	117.00	25	117.60	118.00	-5	8,768	-0.06%
2018/08/13	10	117.50	5	118.50	117.00	5	8,774	0.06%
2018/08/09	15	120.00	10	120.50	119.50	5	8,982	0.06%
2018/08/08	5	120.50	0	0.00	121.00	5	9,091	0.05%
2018/08/07	0	0.00	10	119.50	120.00	-10	9,189	-0.11%
2018/08/06	10	118.75	10	119.25	119.00	0	9,187	0.00%
2018/08/02	5	119.00	0	0.00	118.00	5	9,444	0.05%
2018/08/01	5	119.50	5	120.00	120.00	0	9,409	0.00%
2018/07/30	5	118.00	5	118.50	118.50	0	9,419	0.00%
2018/07/25	5	115.50	5	116.00	115.50	0	9,456	0.00%
2018/07/23	0	0.00	9	113.78	114.00	-9	9,375	-0.10%
2018/07/20	5	113.00	0	0.00	113.00	5	9,359	0.05%
2018/07/19	5	112.50	6	113.17	113.00	-1	9,442	-0.01%
2018/07/18	0	0.00	5	113.50	113.50	-5	9,486	-0.05%
2018/07/17	5	114.00	0	0.00	112.50	5	9,511	0.05%
2018/07/16	5	114.50	0	0.00	114.50	5	9,494	0.05%
2018/07/13	0	0.00	5	115.00	115.50	-5	9,562	-0.05%
2018/07/11	10	114.00	10	114.75	114.00	0	9,635	0.00%
2018/07/10	20	115.50	5	115.50	114.50	15	9,629	0.16%
2018/07/09	5	114.50	10	115.25	115.50	-5	9,664	-0.05%
2018/07/06	5	112.50	5	113.00	113.00	0	9,584	0.00%
2018/07/05	35	116.43	10	116.50	116.50	25	9,554	0.26%
2018/07/04	0	0.00	5	126.00	127.00	-5	9,404	-0.05%
2018/07/02	0	0.00	2	123.50	123.50	-2	9,094	-0.02%
2018/06/29	0	0.00	2	121.00	121.50	-2	8,965	-0.02%
2018/06/28	10	117.25	10	117.75	117.50	0	8,658	0.00%
2018/06/22	0	0.00	5	116.00	117.50	-5	8,385	-0.06%
2018/06/20	0	0.00	9	113.78	114.50	-9	8,327	-0.11%
2018/06/19	0	0.00	15	110.00	111.00	-15	8,344	-0.18%
2018/06/15	4	111.00	0	0.00	112.50	4	8,192	0.05%
2018/06/14	10	114.50	5	115.00	113.50	5	7,897	0.06%
2018/06/13	5	115.00	5	115.50	115.50	0	7,828	0.00%
2018/06/12	20	115.88	18	116.36	116.00	2	7,931	0.03%
2018/06/11	15	115.50	15	116.00	116.00	0	7,844	0.00%
2018/06/08	5	115.50	5	116.00	116.00	0	7,857	0.00%
2018/06/07	5	115.50	7	116.14	116.50	-2	7,850	-0.03%
2018/06/06	5	115.00	0	0.00	115.50	5	7,864	0.06%
2018/06/05	14	115.50	0	0.00	115.50	14	7,859	0.18%
2018/06/04	5	115.50	5.4	116.04	117.00	-0.4	7,834	-0.01%
2018/06/01	14	114.46	10	115.00	115.00	4	7,813	0.05%
2018/05/31	5	115.00	0	0.00	115.00	5	7,713	0.06%
2018/05/30	10	116.00	10	116.50	116.50	0	6,985	0.00%
2018/05/29	6	116.42	10	117.00	117.50	-4	6,911	-0.06%
2018/05/28	2	116.50	5	117.00	117.00	-3	6,987	-0.04%
2018/05/25	17	116.21	12	117.00	115.00	5	6,962	0.07%
2018/05/24	10	116.50	10	117.00	117.00	0	6,884	0.00%
2018/05/23	20	116.50	15	117.00	116.50	5	6,865	0.07%
2018/05/17	0	0.00	1	118.00	117.50	-1	7,177	-0.01%
2018/05/16	0	0.00	10	113.25	115.50	-10	7,113	-0.14%
2018/05/15	5	115.00	0	0.00	112.50	5	7,279	0.07%
2018/05/14	10	114.50	5	115.00	114.50	5	7,318	0.07%
2018/05/09	5	110.80	0	0.00	110.00	5	7,237	0.07%
2018/05/07	15	109.50	25	110.00	110.50	-10	7,317	-0.14%
2018/05/04	20	108.88	10	109.40	109.00	10	7,393	0.14%
2018/05/03	5	109.00	5	109.50	109.50	0	7,424	0.00%
2018/04/30	5	108.50	10	109.25	109.50	-5	7,476	-0.07%
2018/04/27	10	108.00	5	108.50	108.50	5	7,513	0.07%
2018/04/26	5	107.50	10	108.25	108.50	-5	7,538	-0.07%
2018/04/25	5	106.00	15	106.67	107.50	-10	7,551	-0.13%
2018/04/23	10	109.00	10	109.50	108.00	0	7,520	0.00%
2018/04/20	10	108.75	10	109.25	109.00	0	7,488	0.00%
2018/04/19	5	109.00	5	109.50	109.50	0	7,464	0.00%
2018/04/18	8	107.69	12	108.29	108.50	-4	7,499	-0.05%
2018/04/17	0	0.00	5	108.60	108.00	-5	7,577	-0.07%
2018/04/13	10	110.25	0	0.00	110.00	10	7,875	0.13%
2018/04/12	0	0.00	11	110.91	110.50	-11	7,912	-0.14%
2018/04/11	20	110.75	0	0.00	111.50	20	7,953	0.25%
2018/04/10	5	112.50	5	113.00	112.50	0	7,997	0.00%
2018/04/09	0	0.00	7	110.21	112.00	-7	8,083	-0.09%
2018/04/03	5	107.50	5	108.00	107.50	0	8,148	0.00%
2018/04/02	5	108.00	5	108.50	107.50	0	8,313	0.00%
2018/03/30	2	108.50	0	0.00	108.50	2	8,499	0.02%
2018/03/29	5	108.80	7	109.36	109.00	-2	8,424	-0.02%
2018/03/28	5	109.00	0	0.00	109.00	5	8,374	0.06%
2018/03/27	10	109.50	10	110.00	110.00	0	8,386	0.00%
2018/03/21	5	110.00	5	110.50	111.00	0	8,354	0.00%
2018/03/19	10	109.00	10	109.50	109.50	0	8,439	0.00%
2018/03/16	5	107.00	10	107.75	110.00	-5	8,428	-0.06%
2018/03/14	0	0.00	5	107.00	107.50	-5	8,258	-0.06%
2018/03/13	5	107.00	0	0.00	107.00	5	8,204	0.06%
2018/03/12	10	106.75	15	107.33	107.50	-5	8,214	-0.06%
2018/03/09	10	105.25	10	105.75	105.50	0	8,207	0.00%
2018/03/08	15	105.33	20	105.88	105.50	-5	8,306	-0.06%
2018/03/07	10	105.00	10	105.50	105.50	0	8,334	0.00%
2018/03/06	0	0.00	5	106.00	106.00	-5	8,309	-0.06%
2018/03/05	15	104.83	0	0.00	105.00	15	8,483	0.18%
2018/03/02	5	105.00	5	105.50	105.00	0	8,399	0.00%
2018/03/01	10	105.50	10	106.25	106.00	0	8,329	0.00%
2018/02/27	30	109.25	25	109.80	108.50	5	8,188	0.06%
2018/02/26	15	108.83	15	109.33	109.00	0	8,078	0.00%
2018/02/23	0	0.00	5	108.00	109.00	-5	8,048	-0.06%
2018/02/21	20	108.38	25	108.90	109.50	-5	7,933	-0.06%
2018/02/12	45	105.33	30	106.08	105.50	15	7,765	0.19%
2018/02/09	5	105.00	5	105.50	105.50	0	7,663	0.00%
2018/02/07	0	0.00	30	109.00	107.50	-30	7,433	-0.40%
2018/02/06	37	103.78	10	104.00	103.00	27	7,156	0.38%
2018/02/05	0	0.00	1	106.00	107.50	-1	6,991	-0.01%
2018/02/02	10	108.25	5	108.00	107.00	5	6,830	0.07%
2018/02/01	10	109.25	20	110.13	110.50	-10	6,744	-0.15%
2018/01/31	10	109.25	0	0.00	109.00	10	6,662	0.15%
2018/01/30	2	111.00	0	0.00	109.50	2	6,615	0.03%
2018/01/29	0	0.00	2	114.50	114.50	-2	6,493	-0.03%
2018/01/26	0	0.00	2	109.25	111.00	-2	6,339	-0.03%
2018/01/25	1	109.50	5	108.00	109.00	-4	6,219	-0.06%
2018/01/24	5	107.50	0	0.00	107.50	5	6,077	0.08%
2018/01/23	5	107.50	6	108.00	109.00	-1	6,046	-0.02%
2018/01/22	10	106.50	10	107.25	109.00	0	6,004	0.00%
2018/01/18	2	108.75	0	0.00	109.00	2	5,876	0.03%
2018/01/16	1	108.50	0	0.00	108.50	1	5,752	0.02%
2018/01/09	0	0.00	2	110.00	110.00	-2	5,373	-0.04%