國巨 (2327)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
756
漲跌
▼3
漲幅
-0.40%
成交量
4,339張
產業
上市電子零組件類股
1886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.8	737.00	759.00	-0.8	2,880	-0.03%
2024/06/18	1	714.00	0	0.00	712.00	1	2,839	0.04%
2024/06/11	0	0.00	1	670.00	666.00	-1	2,800	-0.04%
2024/05/17	0.2	642.00	0	0.00	640.00	0.2	2,801	0.01%
2024/05/13	1	635.00	0	0.00	636.00	1	2,813	0.04%
2024/05/09	1	648.00	0	0.00	648.00	1	2,781	0.04%
2024/05/07	0	0.00	1	655.00	658.00	-1	2,729	-0.04%
2024/05/06	1	663.00	1	657.00	659.00	0	2,689	0.00%
2024/05/02	1	625.00	0	0.00	625.00	1	2,467	0.04%
2024/04/29	0	0.00	1	625.00	631.00	-1	2,447	-0.04%
2024/04/26	1	620.00	0	0.00	615.00	1	2,409	0.04%
2024/04/24	0	0.00	2	617.00	624.00	-2	2,408	-0.08%
2024/04/22	0	0.00	2	601.00	599.00	-2	2,430	-0.08%
2024/04/19	1	586.00	1	596.00	588.00	0	2,393	0.00%
2024/04/17	0	593.00	0	0.00	593.00	0	2,342	0.00%
2024/04/16	2.1	583.10	2	586.00	585.00	0.1	2,348	0.00%
2024/04/11	1.1	613.52	0	0.00	609.00	1.1	2,256	0.05%
2024/04/10	0	0.00	3	622.67	621.00	-3	2,230	-0.13%
2024/04/09	3	618.67	1	615.00	615.00	2	2,228	0.09%
2024/04/08	0	0.00	3	624.33	617.00	-3	2,225	-0.13%
2024/04/03	5	619.80	0	0.00	614.00	5	2,189	0.23%
2024/04/01	0	0.00	3	618.00	622.00	-3	2,135	-0.14%
2024/03/29	0	0.00	1	595.00	591.00	-1	2,016	-0.05%
2024/03/22	1	578.00	0	0.00	588.00	1	1,970	0.05%
2024/03/21	0	0.00	3	585.00	585.00	-3	1,958	-0.15%
2024/03/18	1	587.00	0	0.00	586.00	1	2,040	0.05%
2024/03/14	0	0.00	1	584.00	584.00	-1	2,123	-0.05%
2024/03/04	1	556.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	1	573.00	0.1	568.00	563.00	0.9	2,148	0.04%
2024/02/29	0	0.00	1	548.00	558.00	-1	2,085	-0.05%
2024/02/27	1	539.00	0	0.00	539.00	1	2,137	0.05%
2024/02/26	0.1	545.00	0	0.00	547.00	0.1	2,124	0.00%
2024/02/05	1	546.00	1	550.00	550.00	0	2,061	0.00%
2024/01/11	1.1	555.23	0	0.00	554.00	1.1	2,046	0.05%
2024/01/09	0	0.00	6	565.00	565.00	-6	2,090	-0.29%
2024/01/05	1	576.00	0	0.00	572.00	1	2,086	0.05%
2023/12/21	3	607.00	0	0.00	607.00	3	2,113	0.14%
2023/12/14	0	0.00	3	627.00	634.00	-3	2,058	-0.15%
2023/12/13	3	612.00	0	0.00	605.00	3	1,990	0.15%
2023/12/12	0	0.00	0.1	620.00	619.00	-0.1	1,991	-0.01%
2023/12/11	0	0.00	1	614.00	614.00	-1	1,943	-0.05%
2023/11/30	0	0.00	0.1	597.00	601.00	-0.1	1,869	0.00%
2023/11/28	0.1	592.00	0	0.00	594.00	0.1	1,921	0.01%
2023/11/24	0	0.00	3	578.00	575.00	-3	1,859	-0.16%
2023/11/08	3	549.00	0	0.00	549.00	3	1,796	0.17%
2023/10/16	0	0.00	1	542.00	536.00	-1	1,782	-0.06%
2023/10/12	0	0.00	0	539.00	543.00	0	1,840	0.00%
2023/08/08	1	465.00	0	0.00	463.50	1	2,598	0.04%
2023/07/28	0	0.00	0	466.00	471.50	0	2,642	0.00%
2023/07/27	0	452.00	0	0.00	456.00	0	2,603	0.00%
2023/07/20	1	485.50	0	0.00	485.00	1	2,540	0.04%
2023/07/11	1	498.00	5	496.90	496.50	-4	2,667	-0.15%
2023/06/26	1	487.50	0	0.00	486.00	1	2,801	0.04%
2023/06/08	3	496.50	0	0.00	494.00	3	2,967	0.10%
2023/06/02	0	0.00	2	507.00	506.00	-2	2,963	-0.07%
2023/06/01	1	501.00	0	0.00	500.00	1	2,944	0.03%
2023/05/29	1	504.00	0	0.00	508.00	1	2,835	0.04%
2023/05/26	1	499.50	1	501.00	502.00	0	2,797	0.00%
2023/05/19	2	500.00	0	0.00	495.50	2	2,674	0.07%
2023/05/08	1	506.00	0	0.00	504.00	1	2,943	0.03%
2023/05/04	1	490.50	0	0.00	493.50	1	2,967	0.03%
2023/03/28	0	0.00	1	533.00	531.00	-1	3,146	-0.03%
2023/03/24	1	528.00	0	0.00	527.00	1	3,153	0.03%
2023/03/15	1	503.00	0	0.00	492.00	1	3,179	0.03%
2023/03/10	1	524.00	0	0.00	518.00	1	3,165	0.03%
2023/03/07	0	0.00	0.4	553.00	559.00	-0.4	3,204	-0.01%
2023/02/22	1	542.00	0.1	543.00	541.00	0.9	3,120	0.03%
2023/02/15	0	0.00	1	540.00	545.00	-1	3,223	-0.03%
2023/02/09	0.1	509.00	0	0.00	511.00	0.1	3,308	0.00%
2023/02/01	0	0.00	0.1	540.00	540.00	-0.1	3,470	0.00%
2023/01/11	0	0.00	0.4	527.00	528.00	-0.4	3,430	-0.01%
2023/01/10	0	0.00	2	532.00	535.00	-2	3,429	-0.06%
2022/12/12	0	0.00	0	477.50	485.50	0	3,583	0.00%
2022/12/02	0	0.00	0.1	481.50	489.50	-0.1	3,542	0.00%
2022/12/01	1	469.00	2.2	476.39	473.00	-1.2	3,544	-0.03%
2022/11/30	0	0.00	0.1	460.50	463.00	-0.1	3,479	0.00%
2022/11/29	1	436.50	1	437.50	438.00	0	3,419	0.00%
2022/11/28	0.1	440.00	0	0.00	437.50	0.1	3,412	0.00%
2022/11/23	0.1	453.00	0	0.00	449.00	0.1	3,382	0.00%
2022/11/18	0.1	459.00	0	0.00	453.50	0.1	3,373	0.00%
2022/11/16	2	456.00	2	462.00	461.00	0	3,355	0.00%
2022/11/14	3	445.67	3	439.67	439.50	0	3,241	0.00%
2022/11/09	0	0.00	0.8	420.00	424.00	-0.8	3,065	-0.03%
2022/11/01	0	0.00	0.2	369.50	379.00	-0.2	2,863	-0.01%
2022/10/31	0.2	361.00	0	0.00	367.00	0.2	2,807	0.01%
2022/10/19	0.1	272.00	0	0.00	268.00	0.1	2,763	0.00%
2022/10/17	1	270.50	2	275.25	278.50	-1	2,718	-0.04%
2022/10/14	0	0.00	2	273.25	277.50	-2	2,742	-0.07%
2022/10/13	2	266.25	0	0.00	264.00	2	2,756	0.07%
2022/10/12	2	269.75	2	271.00	270.50	0	2,754	0.00%
2022/10/07	0.1	289.50	0	0.00	287.00	0.1	2,735	0.00%
2022/09/28	1	286.00	0	0.00	285.00	1	2,767	0.04%
2022/09/26	0	0.00	0.2	300.00	297.00	-0.2	2,853	-0.01%
2022/09/05	1	312.50	0	0.00	308.50	1	2,920	0.03%
2022/09/01	1	318.00	0	0.00	317.00	1	2,885	0.03%
2022/08/25	1	325.00	1	326.00	326.00	0	2,770	0.00%
2022/08/22	0	328.50	0	0.00	327.00	0	2,845	0.00%
2022/08/17	0	0.00	1	326.00	329.00	-1	2,822	-0.04%
2022/08/15	1	329.00	0	0.00	334.50	1	2,800	0.04%
2022/08/10	1	321.00	1	319.50	319.00	0	2,773	0.00%
2022/08/09	1	321.50	1	324.00	325.00	0	2,791	0.00%
2022/08/08	1	322.50	1	325.00	325.00	0	2,811	0.00%
2022/08/04	0	0.00	1	317.00	317.00	-1	2,824	-0.04%
2022/07/21	1	335.00	0	0.00	336.50	1	2,826	0.04%
2022/07/08	1	308.50	1	310.00	308.50	0	2,561	0.00%
2022/07/05	1	278.50	1	286.00	284.50	0	2,455	0.00%
2022/07/01	1	288.96	0	0.00	282.00	1	2,373	0.04%
2022/06/28	0	332.00	0	0.00	332.00	0	2,242	0.00%
2022/05/20	2	396.25	1	396.50	395.00	1	2,622	0.04%
2022/05/19	0	0.00	1	394.00	398.00	-1	2,634	-0.04%
2022/05/18	0	0.00	1	402.00	401.00	-1	2,643	-0.04%
2022/05/13	0	0.00	1	383.00	383.00	-1	2,612	-0.04%
2022/05/11	1	390.00	0	0.00	392.00	1	2,631	0.04%
2022/04/27	1	393.50	0	0.00	407.00	1	2,815	0.04%
2022/03/25	0	431.50	0	0.00	430.50	0	4,082	0.00%
2022/03/23	0	0.00	1	436.50	433.00	-1	4,085	-0.02%
2022/03/18	0	0.00	1	422.00	423.50	-1	4,022	-0.02%
2022/03/17	0	0.00	1	431.00	445.50	-1	3,898	-0.03%
2022/03/16	1	421.50	0	0.00	417.50	1	3,845	0.03%
2022/03/15	1	425.00	3	421.00	420.00	-2	3,842	-0.05%
2022/03/11	0	0.00	2	433.00	434.00	-2	3,873	-0.05%
2022/03/01	0	0.00	1	458.00	465.00	-1	3,973	-0.03%
2022/02/24	1	454.50	0	0.00	448.00	1	3,958	0.03%
2022/02/23	1	467.50	1	464.50	463.50	0	3,927	0.00%
2022/02/22	1	467.00	1	469.00	469.50	0	3,930	0.00%
2022/02/16	0	0.00	1	471.00	472.50	-1	4,053	-0.02%
2022/02/14	1	466.00	0	0.00	464.00	1	4,050	0.02%
2022/02/11	1	478.00	0	0.00	482.00	1	4,043	0.02%
2022/02/10	0	0.00	1	478.00	489.50	-1	4,046	-0.02%
2022/01/24	1	463.00	0	0.00	463.00	1	4,130	0.02%
2022/01/21	1	468.00	1	471.50	469.50	0	4,123	0.00%
2022/01/18	0	511.00	1	516.00	502.00	-1	4,118	-0.02%
2022/01/14	3	487.17	2	485.50	492.00	1	4,047	0.02%
2022/01/13	1	496.50	2	498.50	498.00	-1	4,035	-0.02%
2022/01/11	2	501.50	0	0.00	501.00	2	4,009	0.05%
2022/01/10	1	517.00	1	522.00	519.00	0	3,956	0.00%
2022/01/07	1	517.00	2	523.00	515.00	-1	3,941	-0.03%
2022/01/06	1	530.97	2	522.50	523.00	-1	3,850	-0.03%
2022/01/05	3.1	532.25	2	535.00	535.00	1.1	3,789	0.03%
2022/01/04	1	526.00	2	516.00	533.00	-1	3,671	-0.03%
2022/01/03	0	0.00	1	494.50	491.00	-1	3,353	-0.03%
2021/12/29	1	478.99	0	0.00	474.00	1	3,332	0.03%
2021/12/28	0	0.00	1	480.00	478.00	-1	3,367	-0.03%
2021/12/27	0	0.00	4	479.50	481.50	-4	3,348	-0.12%
2021/12/23	2	470.00	0	0.00	476.00	2	3,393	0.06%
2021/12/22	0	0.00	1	465.00	469.50	-1	3,393	-0.03%
2021/12/20	0	448.00	0	0.00	448.00	0	3,366	0.00%
2021/12/14	0	0.00	3	452.00	448.50	-3	3,425	-0.09%
2021/12/09	1	457.00	0	0.00	453.50	1	3,497	0.03%
2021/12/08	1	454.50	0	0.00	454.50	1	3,501	0.03%
2021/12/06	2	467.25	0	0.00	465.00	2	3,491	0.06%
2021/12/03	0	0.00	1	472.50	472.50	-1	3,533	-0.03%
2021/12/01	1	459.50	3	461.50	465.00	-2	3,536	-0.06%
2021/11/30	2	466.00	1	467.00	456.50	1	3,534	0.03%
2021/11/29	3	454.33	5	453.70	459.50	-2	3,527	-0.06%
2021/11/26	4	458.63	4	459.13	452.00	0	3,537	0.00%
2021/11/25	0	0.00	2	466.50	465.00	-2	3,565	-0.06%
2021/11/24	1	466.50	1	468.00	468.00	0	3,593	0.00%
2021/11/22	0	460.00	1	465.00	466.00	-1	3,701	-0.03%
2021/11/19	1	456.50	1	459.00	463.00	0	3,720	0.00%
2021/11/18	1	454.00	0	0.00	456.00	1	3,746	0.03%
2021/11/17	1	441.00	2	444.75	448.00	-1	3,775	-0.03%
2021/11/15	0	0.00	2	443.00	442.00	-2	4,120	-0.05%
2021/11/12	1	434.50	0	0.00	429.50	1	4,155	0.02%
2021/11/08	0	0.00	1	419.00	419.00	-1	4,358	-0.02%
2021/11/04	1	424.00	1	422.50	423.00	0	4,430	0.00%
2021/11/03	0	0.00	1	427.00	422.50	-1	4,458	-0.02%
2021/11/02	5	415.40	4	409.13	410.00	1	4,405	0.02%
2021/10/28	2	439.50	0	0.00	438.50	2	4,310	0.05%
2021/10/27	2	426.00	2	430.00	430.50	0	4,235	0.00%
2021/10/25	1	422.00	1	424.00	427.00	0	4,254	0.00%
2021/10/22	2	418.00	2	420.50	421.50	0	4,333	0.00%
2021/10/20	2	424.75	1	422.50	426.00	1	4,495	0.02%
2021/10/19	1	412.50	2	419.50	419.00	-1	4,510	-0.02%
2021/10/18	3	416.83	2	420.50	410.50	1	4,589	0.02%
2021/10/15	1	419.00	0	0.00	417.00	1	4,678	0.02%
2021/10/13	1	402.50	1	404.50	402.00	0	4,753	0.00%
2021/10/12	2	408.50	2	409.75	414.00	0	4,751	0.00%
2021/10/08	2	417.25	3	417.50	410.00	-1	4,767	-0.02%
2021/10/07	1	414.00	3	412.33	415.50	-2	4,774	-0.04%
2021/10/06	2	411.25	0	0.00	403.00	2	4,785	0.04%
2021/10/05	1	403.50	1	414.00	417.00	0	4,777	0.00%
2021/10/04	4	410.88	3	412.33	409.50	1	4,776	0.02%
2021/10/01	2	426.75	2	425.00	418.00	0	4,818	0.00%
2021/09/30	1	442.00	0	0.00	442.50	1	4,943	0.02%
2021/09/29	1	439.00	1	439.00	439.00	0	5,106	0.00%
2021/09/28	1	455.00	0	0.00	453.00	1	5,152	0.02%
2021/09/24	2	473.75	1	474.50	469.00	1	5,315	0.02%
2021/09/23	1	468.50	1	470.00	469.00	0	5,496	0.00%
2021/09/17	3	468.33	4	468.50	470.50	-1	5,571	-0.02%
2021/09/16	1	459.00	0	0.00	461.50	1	5,573	0.02%
2021/09/15	4	469.75	3	470.33	466.00	1	5,586	0.02%
2021/09/14	5	487.60	4	488.50	481.00	1	5,612	0.02%
2021/09/13	3	486.50	2	487.25	484.00	1	5,671	0.02%
2021/09/10	0	0.00	1	481.00	481.50	-1	5,759	-0.02%
2021/09/08	3	464.00	1	460.50	460.50	2	6,141	0.03%
2021/09/03	2	481.75	3	482.83	480.50	-1	6,299	-0.02%
2021/09/02	3	486.00	0	0.00	479.50	3	6,318	0.05%
2021/09/01	0	0.00	3	489.33	489.00	-3	6,367	-0.05%
2021/08/31	1	474.00	0	0.00	479.50	1	6,399	0.02%
2021/08/30	0	0.00	3	481.50	484.50	-3	6,386	-0.05%
2021/08/27	2	479.00	2	478.50	477.00	0	6,368	0.00%
2021/08/26	1	467.00	0	0.00	464.50	1	6,378	0.02%
2021/08/25	1	470.00	3	470.33	472.00	-2	6,352	-0.03%
2021/08/24	4	459.63	0	0.00	455.50	4	6,417	0.06%
2021/08/20	1	446.50	3	448.00	446.00	-2	6,412	-0.03%
2021/08/19	6	465.75	0	0.00	450.00	6	6,317	0.09%
2021/08/18	5	487.00	6	485.42	498.00	-1	6,165	-0.02%
2021/08/17	1	477.50	1	474.00	474.00	0	6,154	0.00%
2021/08/16	4	486.50	5	489.30	492.00	-1	6,266	-0.02%
2021/08/13	4	512.75	3	510.00	500.00	1	6,284	0.02%
2021/08/12	3	532.00	2	534.50	529.00	1	6,292	0.02%
2021/08/11	2	535.50	6	529.17	533.00	-4	6,487	-0.06%
2021/08/10	0	0.00	1	539.00	531.00	-1	6,647	-0.02%
2021/07/30	0	0.00	1	570.00	560.00	-1	7,891	-0.01%
2021/07/29	1	570.00	1	573.00	571.00	0	7,918	0.00%
2021/07/28	1	566.00	0	0.00	565.00	1	8,050	0.01%
2021/07/27	1	591.00	0	0.00	581.00	1	8,046	0.01%
2021/07/23	2	594.50	3	601.33	589.00	-1	7,938	-0.01%
2021/07/22	1	591.00	1	598.00	591.00	0	7,932	0.00%
2021/07/21	0	0.00	1	578.00	588.00	-1	7,887	-0.01%
2021/07/20	1	567.00	0	0.00	568.00	1	7,901	0.01%
2021/07/16	1	578.00	0	0.00	578.00	1	7,949	0.01%
2021/07/13	2	583.00	1	595.00	581.00	1	8,160	0.01%
2021/07/12	0	588.00	0	0.00	586.00	0	8,159	0.00%
2021/07/09	1	593.00	1	589.00	584.00	0	8,206	0.00%
2021/07/08	1	594.00	1	601.00	590.00	0	8,194	0.00%
2021/07/07	1	601.00	1	612.00	603.00	0	8,163	0.00%
2021/07/06	0	597.00	2	581.50	597.00	-2	8,056	-0.02%
2021/07/05	0	0.00	5	571.80	571.00	-5	8,071	-0.06%
2021/07/02	0	0.00	1	558.00	556.00	-1	8,041	-0.01%
2021/07/01	15	570.73	5	566.60	557.00	10	8,044	0.12%
2021/06/29	1	553.00	10	565.30	555.00	-9	7,936	-0.11%
2021/06/28	0	0.00	4	541.50	545.00	-4	7,801	-0.05%
2021/06/24	0	0.00	1	535.00	530.00	-1	7,803	-0.01%
2021/06/23	1	529.00	1	535.00	534.00	0	7,848	0.00%
2021/06/22	2	528.50	1	535.00	525.00	1	7,888	0.01%
2021/06/21	5	530.60	5	527.00	527.00	0	7,870	0.00%
2021/06/18	1	548.00	0	0.00	540.00	1	7,826	0.01%
2021/06/17	1	547.00	1	528.00	545.00	0	7,778	0.00%
2021/06/16	1	530.00	2	525.50	531.00	-1	7,623	-0.01%
2021/06/15	5	515.40	8	516.63	523.00	-3	7,543	-0.04%
2021/06/11	1	495.00	4	496.13	494.00	-3	7,392	-0.04%
2021/06/02	2	490.00	1	486.50	486.00	1	8,012	0.01%
2021/05/31	4	504.00	1	505.00	505.00	3	8,075	0.04%
2021/05/28	1	490.00	1	491.00	490.00	0	8,049	0.00%
2021/05/26	2	478.25	0	0.00	481.00	2	8,135	0.02%
2021/05/24	0	0.00	1	457.50	463.50	-1	8,191	-0.01%
2021/05/21	0	0.00	1	461.00	458.50	-1	8,350	-0.01%
2021/05/20	0	0.00	3	448.00	443.50	-3	8,331	-0.04%
2021/05/19	4	441.13	4	441.25	442.50	0	8,333	0.00%
2021/05/18	0	0.00	3	443.00	449.00	-3	8,340	-0.04%
2021/05/14	7	440.50	13	442.04	440.00	-6	8,287	-0.07%
2021/05/13	10	416.70	10	423.50	409.50	0	8,073	0.00%
2021/05/12	30	439.00	20	445.23	423.00	10	7,929	0.13%
2021/05/11	9.1	488.09	2	461.00	469.00	7.1	7,730	0.09%
2021/05/10	4	520.00	0	0.00	511.00	4	7,695	0.05%
2021/05/07	0	0.00	3	519.33	535.00	-3	7,753	-0.04%
2021/05/06	1	498.00	10	501.25	501.00	-9	7,796	-0.12%
2021/05/05	1.1	499.68	2	512.00	490.50	-0.9	7,881	-0.01%
2021/05/04	5	505.90	11	495.05	503.00	-6	8,049	-0.07%
2021/05/03	0	0.00	1	525.00	522.00	-1	8,230	-0.01%
2021/04/29	0.1	549.00	0	0.00	543.00	0.1	8,285	0.00%
2021/04/27	2	558.00	0	0.00	555.00	2	8,464	0.02%
2021/04/26	2	558.00	0	0.00	560.00	2	8,557	0.02%
2021/04/23	10	563.00	1	564.00	554.00	9	8,685	0.10%
2021/04/22	2	555.00	0	0.00	546.00	2	8,861	0.02%
2021/04/21	1	559.00	1	561.00	557.00	0	9,069	0.00%
2021/04/20	2.1	570.57	5	574.20	571.00	-2.9	9,320	-0.03%
2021/04/19	3.1	557.68	1	560.00	553.00	2.1	9,393	0.02%
2021/04/15	3	544.67	0	0.00	553.00	3	10,131	0.03%
2021/04/14	1	553.00	3	543.33	546.00	-2	10,236	-0.02%
2021/04/13	3	563.33	2	557.50	556.00	1	10,413	0.01%
2021/04/12	0	0.00	1	567.00	563.00	-1	10,560	-0.01%
2021/04/09	1	577.00	1	582.00	578.00	0	10,571	0.00%
2021/04/08	2	580.00	10	587.30	587.00	-8	10,609	-0.08%
2021/03/30	1	564.00	1	563.00	563.00	0	11,057	0.00%
2021/03/29	5	561.60	3	554.00	554.00	2	11,140	0.02%
2021/03/22	1	553.00	1	564.00	563.00	0	11,668	0.00%
2021/03/19	1	546.00	0	0.00	552.00	1	11,983	0.01%
2021/03/18	2	558.50	2	558.50	559.00	0	12,076	0.00%
2021/03/17	2	572.50	0	0.00	568.00	2	12,371	0.02%
2021/03/16	3	582.00	1	583.00	579.00	2	12,758	0.02%
2021/03/12	1	572.00	0	0.00	572.00	1	13,230	0.01%
2021/03/11	2	555.00	3	553.67	565.00	-1	13,241	-0.01%
2021/03/10	3	538.33	0	0.00	534.00	3	13,112	0.02%
2021/03/09	0	0.00	3	537.00	535.00	-3	13,284	-0.02%
2021/03/08	6	554.83	0	0.00	547.00	6	13,266	0.05%
2021/03/04	3	583.00	2	578.50	575.00	1	13,528	0.01%
2021/03/03	2	583.00	2	588.00	592.00	0	13,543	0.00%
2021/02/25	5	618.00	1	617.00	614.00	4	14,159	0.03%
2021/02/24	4	622.25	3	614.33	612.00	1	14,233	0.01%
2021/02/23	3	625.00	7	630.43	637.00	-4	14,323	-0.03%
2021/02/22	2	615.00	0	0.00	620.00	2	14,226	0.01%
2021/02/19	2	606.00	2	611.00	609.00	0	14,128	0.00%
2021/02/17	1	627.00	8	621.63	623.00	-7	14,120	-0.05%
2021/02/03	3	593.67	0	0.00	593.00	3	14,107	0.02%
2021/02/02	1	591.00	2	594.00	596.00	-1	14,114	-0.01%
2021/02/01	6	562.17	7	564.86	573.00	-1	14,079	-0.01%
2021/01/29	4	584.75	3	588.00	574.00	1	13,973	0.01%
2021/01/28	5	579.80	4	580.75	577.00	1	13,970	0.01%
2021/01/27	6	593.33	6	594.50	597.00	0	14,095	0.00%
2021/01/26	17	611.18	2	611.00	597.00	15	14,352	0.10%
2021/01/25	2	612.00	5	629.80	626.00	-3	14,157	-0.02%
2021/01/22	2	612.00	3	613.00	608.00	-1	13,907	-0.01%
2021/01/21	2	602.00	1	606.00	608.00	1	13,821	0.01%
2021/01/20	3	599.00	0	0.00	594.00	3	13,714	0.02%
2021/01/18	0	0.00	4	599.75	602.00	-4	13,587	-0.03%
2021/01/15	6.1	605.66	4	606.50	602.00	2.1	13,422	0.02%
2021/01/14	2	594.00	2	603.00	608.00	0	13,162	0.00%
2021/01/13	0	0.00	3	591.67	604.00	-3	12,921	-0.02%
2021/01/12	3	585.00	0	0.00	575.00	3	12,604	0.02%
2021/01/08	8	544.00	20.2	554.33	572.00	-12.2	12,221	-0.10%
2021/01/07	1	519.00	5	523.80	529.00	-4	11,699	-0.03%
2021/01/06	6	517.00	1	518.00	513.00	5	11,576	0.04%
2021/01/05	0	0.00	2	530.00	528.00	-2	11,391	-0.02%
2021/01/04	0	0.00	2	522.00	520.00	-2	11,327	-0.02%
2020/12/31	3	518.00	0	0.00	518.00	3	11,391	0.03%
2020/12/30	2	510.00	6	516.50	521.00	-4	11,285	-0.04%
2020/12/29	2	504.00	3	508.67	506.00	-1	11,147	-0.01%
2020/12/25	4	504.50	0	0.00	500.00	4	11,117	0.04%
2020/12/24	6	506.33	9	512.78	504.00	-3	11,211	-0.03%
2020/12/23	4	486.38	7	486.71	492.00	-3	10,873	-0.03%
2020/12/22	1	477.50	1	484.00	477.50	0	10,803	0.00%
2020/12/21	1	476.00	1	480.50	482.00	0	10,763	0.00%
2020/12/18	5	486.80	6	486.83	485.50	-1	10,661	-0.01%
2020/12/17	6	484.58	9	486.22	495.00	-3	10,605	-0.03%
2020/12/15	5	502.20	2	488.50	488.50	3	10,241	0.03%
2020/12/14	1	521.00	0	0.00	520.00	1	9,964	0.01%
2020/12/11	11	516.73	5	519.80	518.00	6	9,826	0.06%
2020/12/10	8.2	505.00	3	511.00	509.00	5.2	9,487	0.05%
2020/12/09	2	480.00	11	486.82	499.00	-9	9,114	-0.10%
2020/12/08	0	0.00	1	467.00	466.50	-1	8,669	-0.01%
2020/12/07	5	460.20	4	463.50	458.50	1	8,607	0.01%
2020/12/04	2	459.50	5	457.00	459.00	-3	8,562	-0.04%
2020/12/03	2	463.25	11	459.68	460.50	-9	8,610	-0.10%
2020/12/02	6	451.17	0	0.00	450.00	6	8,368	0.07%
2020/12/01	0	0.00	8	450.50	454.00	-8	8,276	-0.10%
2020/11/30	9	442.44	10	445.80	442.00	-1	8,157	-0.01%
2020/11/27	0	0.00	1	433.50	436.00	-1	7,936	-0.01%
2020/11/25	11	430.64	1	427.00	423.00	10	7,934	0.13%
2020/11/24	4	431.88	23	431.63	437.50	-19	7,624	-0.25%
2020/11/23	2	416.00	3	417.00	418.50	-1	7,265	-0.01%
2020/11/20	6	409.58	10	411.75	412.00	-4	7,173	-0.06%
2020/11/19	2	404.75	0	0.00	404.00	2	7,018	0.03%
2020/11/17	0	0.00	1	400.00	398.50	-1	7,138	-0.01%
2020/11/16	1	401.00	2	399.00	396.50	-1	7,492	-0.01%
2020/11/13	0	0.00	1	400.00	397.00	-1	7,674	-0.01%
2020/11/12	0	0.00	4	395.00	395.50	-4	7,652	-0.05%
2020/11/11	0	0.00	0.1	393.50	392.50	-0.1	7,575	0.00%
2020/11/10	0	0.00	5	392.00	388.00	-5	7,471	-0.07%
2020/11/09	0	0.00	19	386.21	388.00	-19	7,478	-0.25%
2020/11/06	1	386.00	0	0.00	381.50	1	7,575	0.01%
2020/11/04	1	384.00	1	382.00	381.50	0	7,496	0.00%
2020/11/03	4	371.50	27	378.35	377.50	-23	7,553	-0.30%
2020/10/26	0	0.00	1	359.00	363.00	-1	7,719	-0.01%
2020/10/19	0	0.00	3	362.00	360.00	-3	9,021	-0.03%
2020/10/16	0	0.00	1	363.00	359.50	-1	9,188	-0.01%
2020/10/14	2	356.50	0	0.00	354.00	2	9,294	0.02%
2020/10/13	1	359.50	1	351.50	356.50	0	9,387	0.00%
2020/10/12	1	357.50	0	0.00	353.00	1	9,402	0.01%
2020/10/08	1	360.00	2	361.50	363.00	-1	9,359	-0.01%
2020/10/07	0	0.00	1	355.50	356.00	-1	9,362	-0.01%
2020/10/06	1	355.50	0	0.00	355.50	1	9,463	0.01%
2020/09/30	1	347.50	1	351.00	351.50	0	9,742	0.00%
2020/09/29	0	0.00	3	345.50	348.00	-3	9,854	-0.03%
2020/09/25	2	332.00	4	334.63	324.00	-2	10,214	-0.02%
2020/09/24	0	0.00	10	333.55	331.00	-10	10,258	-0.10%
2020/09/23	10	344.50	0	0.00	341.50	10	10,305	0.10%
2020/09/22	2	341.50	0	0.00	344.00	2	10,435	0.02%
2020/09/21	0	0.00	1	348.00	348.00	-1	10,815	-0.01%
2020/09/18	0	0.00	0.1	357.50	357.00	-0.1	11,006	0.00%
2020/09/17	2	356.00	4	358.75	357.50	-2	11,223	-0.02%
2020/09/16	1	355.50	0	0.00	353.00	1	11,480	0.01%
2020/09/14	1	359.00	0	0.00	358.50	1	11,925	0.01%
2020/09/09	0	0.00	1	352.00	350.50	-1	12,512	-0.01%
2020/09/08	0	0.00	1	347.00	350.00	-1	12,543	-0.01%
2020/09/07	0	0.00	1	338.50	335.50	-1	12,587	-0.01%
2020/09/04	3	340.50	5	338.10	340.00	-2	12,801	-0.02%
2020/09/03	2	343.00	2	340.50	344.00	0	12,939	0.00%
2020/08/31	5	343.56	0	0.00	333.00	5	13,528	0.04%
2020/08/28	2	339.75	2	339.50	340.50	0	13,726	0.00%
2020/08/26	1	334.00	3	334.00	337.00	-2	14,096	-0.01%
2020/08/25	1.1	331.36	6	335.67	333.00	-4.9	14,292	-0.03%
2020/08/24	2	337.75	0	0.00	333.50	2	14,375	0.01%
2020/08/21	6	334.58	13	338.73	344.00	-7	14,441	-0.05%
2020/08/20	5	332.30	6	330.08	330.00	-1	14,470	-0.01%
2020/08/19	3	368.33	6	367.06	354.50	-3	14,228	-0.02%
2020/08/18	1	373.50	3	378.67	373.00	-2	14,298	-0.01%
2020/08/17	0	0.00	3	378.33	379.00	-3	14,440	-0.02%
2020/08/14	2	376.50	0	0.00	375.00	2	14,667	0.01%
2020/08/13	18	375.50	1	378.00	376.50	17	15,105	0.11%
2020/08/12	2	382.50	2	386.50	380.50	0	15,219	0.00%
2020/08/11	0	0.00	1	386.00	385.50	-1	15,357	-0.01%
2020/08/10	26	385.75	0	0.00	384.50	26	15,642	0.17%
2020/08/07	10	397.50	14	399.29	390.00	-4	15,917	-0.03%
2020/08/06	19	393.24	0	0.00	391.50	19	15,909	0.12%
2020/08/05	1	398.50	11	398.18	397.50	-10	15,991	-0.06%
2020/08/03	1	393.50	1	395.00	390.00	0	16,227	0.00%
2020/07/31	0	0.00	2	388.50	389.00	-2	16,468	-0.01%
2020/07/29	1	384.50	1	380.50	382.50	0	17,464	0.00%
2020/07/28	7	394.29	9	401.33	384.00	-2	17,642	-0.01%
2020/07/27	11	396.55	9	404.83	406.00	2	17,457	0.01%
2020/07/24	3	388.50	5	391.70	389.50	-2	17,439	-0.01%
2020/07/23	6	393.33	1	398.00	389.50	5	17,949	0.03%
2020/07/22	5	393.60	12	394.50	396.00	-7	18,359	-0.04%
2020/07/21	1	388.00	23	389.20	388.00	-22	18,441	-0.12%
2020/07/17	1	379.00	2	380.50	379.00	-1	18,968	-0.01%
2020/07/15	2	374.50	2	376.00	374.50	0	19,332	0.00%
2020/07/13	0	0.00	3	376.00	380.50	-3	19,916	-0.02%
2020/07/10	24	374.25	0	0.00	370.50	24	20,835	0.12%
2020/07/09	5	383.39	1	382.50	379.50	4	20,941	0.02%
2020/07/08	12	389.08	0	0.00	387.00	12	21,081	0.06%
2020/07/07	3	388.67	18	391.03	392.50	-15	21,183	-0.07%
2020/07/03	0	0.00	1	378.00	377.00	-1	21,730	0.00%
2020/07/02	1	377.00	0	0.00	377.00	1	21,947	0.00%
2020/07/01	0	0.00	1	384.00	379.50	-1	22,053	0.00%
2020/06/30	25	378.52	3	377.50	381.00	22	22,017	0.10%
2020/06/29	4	391.75	0	0.00	391.00	4	21,701	0.02%
2020/06/24	4	410.88	3	411.50	407.50	1	21,595	0.00%
2020/06/23	1	405.00	2	405.50	406.00	-1	21,573	0.00%
2020/06/22	0	0.00	1	400.00	396.50	-1	21,487	0.00%
2020/06/19	4	414.50	0	0.00	404.50	4	21,565	0.02%
2020/06/18	4	403.13	3	404.17	405.00	1	21,525	0.00%
2020/06/17	6	398.00	11	400.36	399.00	-5	21,523	-0.02%
2020/06/16	4	396.00	9	394.33	396.00	-5	21,656	-0.02%
2020/06/12	6	373.25	1	380.50	381.00	5	22,147	0.02%
2020/06/11	8	387.13	0	0.00	383.50	8	22,548	0.04%
2020/06/10	3	396.83	6	396.17	394.50	-3	22,704	-0.01%
2020/06/08	3	390.00	4	394.75	393.00	-1	23,169	0.00%
2020/06/05	19	394.41	5	393.40	387.50	14	23,158	0.06%
2020/06/04	4	399.63	7	400.86	400.50	-3	23,039	-0.01%
2020/06/03	3	390.33	15	390.77	392.00	-12	22,971	-0.05%
2020/06/02	6	385.58	1	389.00	383.00	5	22,862	0.02%
2020/06/01	3	376.83	0	0.00	385.50	3	22,847	0.01%
2020/05/29	1	368.00	1	370.00	370.50	0	22,950	0.00%
2020/05/28	2	371.52	0	0.00	370.00	2	23,024	0.01%
2020/05/26	1	380.00	4	380.00	371.00	-3	23,586	-0.01%
2020/05/25	7	361.36	3	367.17	376.00	4	23,905	0.02%
2020/05/22	4	373.00	1	371.50	371.50	3	23,914	0.01%
2020/05/21	9	386.22	1	382.00	382.00	8	23,916	0.03%
2020/05/20	7	384.21	8	389.81	384.50	-1	23,896	0.00%
2020/05/19	3	375.67	11	375.91	373.00	-8	23,524	-0.03%
2020/05/18	14	376.32	2	378.50	369.00	12	23,519	0.05%
2020/05/15	7	388.86	9	393.50	386.00	-2	23,501	-0.01%
2020/05/14	5	389.10	7	388.79	385.50	-2	23,283	-0.01%
2020/05/13	4	400.50	1	408.00	402.50	3	23,119	0.01%
2020/05/12	7	407.93	4	413.50	406.00	3	22,927	0.01%
2020/05/11	0	0.00	3	412.17	413.50	-3	22,828	-0.01%
2020/05/08	4	404.38	1	414.00	403.50	3	22,859	0.01%
2020/05/07	13	412.69	1	424.00	410.00	12	22,707	0.05%
2020/05/06	9	414.78	9	416.50	416.00	0	22,443	0.00%
2020/05/05	17	411.97	18	416.69	407.00	-1	22,198	0.00%
2020/05/04	2	386.25	2	388.75	391.50	0	21,593	0.00%
2020/04/30	5	389.80	3	389.83	391.00	2	21,506	0.01%
2020/04/28	6	385.67	3	391.17	383.50	3	21,175	0.01%
2020/04/27	10	360.10	15	360.20	379.50	-5	20,727	-0.02%
2020/04/23	3	345.00	54	346.59	344.00	-51	19,998	-0.26%
2020/04/22	1	334.00	4	334.75	344.00	-3	19,743	-0.02%
2020/04/21	5	329.60	2	329.00	326.00	3	19,557	0.02%
2020/04/20	4	339.00	1	343.00	343.00	3	19,488	0.02%
2020/04/17	3	341.00	2	346.50	339.50	1	19,382	0.01%
2020/04/16	3	339.17	5	339.00	341.50	-2	19,076	-0.01%
2020/04/15	30	343.15	21	347.62	343.50	9	18,908	0.05%
2020/04/14	3	339.17	1	338.00	338.00	2	18,422	0.01%
2020/04/13	6	333.75	2	338.75	332.50	4	18,450	0.02%
2020/04/10	5	340.90	6	340.83	343.00	-1	18,307	-0.01%
2020/04/09	3	335.67	1	347.00	335.00	2	18,420	0.01%
2020/04/08	0	0.00	2	329.00	329.00	-2	17,944	-0.01%
2020/04/07	1	298.00	3	297.67	299.50	-2	17,628	-0.01%
2020/04/06	6	283.50	6	285.50	288.00	0	17,532	0.00%
2020/04/01	1	271.50	1	273.50	272.50	0	17,404	0.00%
2020/03/30	0	0.00	5	276.00	278.00	-5	17,502	-0.03%
2020/03/27	3	297.33	2	290.50	280.50	1	17,595	0.01%
2020/03/26	4	288.13	7	289.71	291.50	-3	17,504	-0.02%
2020/03/25	7	286.57	14	289.43	292.00	-7	17,609	-0.04%
2020/03/24	1	270.50	2	276.50	274.00	-1	17,409	-0.01%
2020/03/23	1	236.50	0	0.00	252.00	1	17,266	0.01%
2020/03/20	0	0.00	23	251.70	252.00	-23	17,066	-0.13%
2020/03/19	25	231.62	14	232.71	229.50	11	16,768	0.07%
2020/03/18	17	267.68	15	269.57	254.50	2	16,462	0.01%
2020/03/17	13	268.50	9	273.50	265.00	4	16,208	0.02%
2020/03/16	31	295.69	12	301.50	290.50	19	15,777	0.12%
2020/03/13	25	311.88	9	312.89	320.00	16	15,477	0.10%
2020/03/12	7	363.64	16	358.97	345.50	-9	15,311	-0.06%
2020/03/11	6	393.00	8	397.94	383.50	-2	14,998	-0.01%
2020/03/10	2	376.25	2	385.25	394.50	0	14,881	0.00%
2020/03/09	6	388.50	0	0.00	386.00	6	14,982	0.04%
2020/03/06	1	404.50	1	407.00	406.50	0	15,083	0.00%
2020/03/05	2	407.00	1	406.00	410.50	1	15,072	0.01%
2020/03/04	7	402.57	4	409.50	400.50	3	14,924	0.02%
2020/03/03	6	430.83	9	424.78	417.00	-3	14,662	-0.02%
2020/03/02	6	413.92	8	417.19	418.50	-2	14,572	-0.01%
2020/02/27	6	417.67	4	427.38	410.00	2	14,332	0.01%
2020/02/26	12	469.21	3	479.67	441.00	9	13,904	0.06%
2020/02/25	16	488.69	10	491.10	485.00	6	13,410	0.04%
2020/02/24	2	467.00	6	472.00	484.50	-4	13,110	-0.03%
2020/02/21	10	465.10	7	470.43	472.00	3	12,946	0.02%
2020/02/20	1	462.00	1	457.50	457.50	0	12,798	0.00%
2020/02/19	1	453.00	5	453.60	460.00	-4	12,707	-0.03%
2020/02/18	10	458.90	3	465.33	450.00	7	12,599	0.06%
2020/02/17	0	0.00	1	456.50	453.00	-1	12,764	-0.01%
2020/02/14	0	0.00	2	445.50	457.00	-2	12,670	-0.02%
2020/02/13	0	0.00	1	440.00	439.00	-1	12,738	-0.01%
2020/02/12	0	0.00	1	445.00	448.00	-1	12,673	-0.01%
2020/02/11	1	431.00	0	0.00	437.00	1	12,601	0.01%
2020/02/10	1	422.50	5	415.90	418.50	-4	12,441	-0.03%
2020/02/07	0	0.00	1	418.00	416.50	-1	12,358	-0.01%
2020/02/06	8	422.75	7	419.71	417.00	1	12,329	0.01%
2020/02/04	3	406.50	16	417.06	418.50	-13	12,328	-0.11%
2020/02/03	3	370.00	3	380.83	392.00	0	12,189	0.00%
2020/01/31	1	378.00	2	384.00	386.50	-1	12,084	-0.01%
2020/01/30	6	379.42	0	0.00	374.00	6	11,931	0.05%
2020/01/17	2	414.50	1	416.00	413.00	1	11,912	0.01%
2020/01/16	0	0.00	70	421.00	417.00	-70	11,948	-0.59%
2020/01/14	1	411.00	5	410.10	419.00	-4	11,961	-0.03%
2020/01/09	2	400.00	0	0.00	392.00	2	11,944	0.02%
2020/01/08	9	385.33	3	396.00	387.00	6	11,937	0.05%
2020/01/07	7	419.71	1	429.50	414.00	6	11,645	0.05%
2020/01/06	2	465.50	0	0.00	460.00	2	11,658	0.02%
2020/01/03	10	456.90	11	463.18	468.00	-1	11,967	-0.01%
2020/01/02	4	437.25	3	439.33	436.00	1	11,787	0.01%
2019/12/31	2	435.75	3	439.67	437.00	-1	11,843	-0.01%
2019/12/30	5	425.20	9	429.39	436.00	-4	11,735	-0.03%
2019/12/27	9	406.22	13	409.54	411.00	-4	11,692	-0.03%
2019/12/26	17	405.53	11	403.91	402.00	6	12,023	0.05%
2019/12/25	1	400.50	5	402.00	403.50	-4	12,124	-0.03%
2019/12/24	0	0.00	1	392.50	395.00	-1	12,256	-0.01%
2019/12/20	2	390.75	6	395.33	389.50	-4	11,942	-0.03%
2019/12/19	0	0.00	2	382.50	383.00	-2	11,581	-0.02%
2019/12/17	2	378.25	3	376.50	377.00	-1	11,409	-0.01%
2019/12/16	3	380.00	1	381.00	379.00	2	11,374	0.02%
2019/12/13	4	384.00	0	0.00	376.50	4	11,419	0.04%
2019/12/12	5	376.20	3	378.17	381.50	2	11,277	0.02%
2019/12/11	1	376.50	5	376.00	378.50	-4	11,125	-0.04%
2019/12/10	2	369.50	0	0.00	368.00	2	10,969	0.02%
2019/12/09	13	375.73	10	375.15	372.50	3	10,944	0.03%
2019/12/06	0	0.00	5	366.10	369.00	-5	10,805	-0.05%
2019/12/05	16	364.53	9	363.11	362.00	7	10,769	0.06%
2019/12/04	3	363.33	4	363.63	361.00	-1	10,820	-0.01%
2019/12/03	0	0.00	7	349.07	363.00	-7	10,523	-0.07%
2019/12/02	7	334.07	4	331.63	338.00	3	10,264	0.03%
2019/11/29	2	334.00	0	0.00	330.00	2	10,445	0.02%
2019/11/28	0	0.00	1	337.00	335.00	-1	10,723	-0.01%
2019/11/27	0	0.00	2	336.00	336.50	-2	10,677	-0.02%
2019/11/26	3	329.83	1	330.00	326.50	2	10,604	0.02%
2019/11/25	1	323.50	1	322.50	322.50	0	10,538	0.00%
2019/11/21	2	317.25	4	313.38	318.50	-2	10,783	-0.02%
2019/11/19	1	323.00	3	322.67	323.50	-2	10,827	-0.02%
2019/11/15	1	325.50	1	321.00	321.00	0	10,764	0.00%
2019/11/14	1	328.00	4	330.63	326.50	-3	10,669	-0.03%
2019/11/13	5	310.50	0	0.00	310.50	5	10,231	0.05%
2019/11/11	7	293.86	0	0.00	282.50	7	10,261	0.07%
2019/11/08	1	307.50	3	309.00	307.00	-2	10,018	-0.02%
2019/11/07	1	305.00	0	0.00	306.00	1	10,047	0.01%
2019/11/05	1	312.00	0	0.00	312.00	1	9,972	0.01%
2019/11/04	2	314.00	0	0.00	312.50	2	9,989	0.02%
2019/11/01	4	306.63	4	310.88	316.00	0	10,092	0.00%
2019/10/31	0	0.00	1	316.00	314.00	-1	9,931	-0.01%
2019/10/30	2	321.00	3	320.67	320.50	-1	9,866	-0.01%
2019/10/29	0	0.00	2	318.75	318.00	-2	9,798	-0.02%
2019/10/28	0	0.00	4	319.25	316.50	-4	9,828	-0.04%
2019/10/25	6	316.25	5	318.20	316.00	1	9,810	0.01%
2019/10/24	4	317.75	5	319.70	317.00	-1	9,735	-0.01%
2019/10/23	1	313.50	1	311.50	312.50	0	9,601	0.00%
2019/10/22	4	313.00	4	314.13	311.50	0	9,502	0.00%
2019/10/21	5	314.60	3	320.50	313.50	2	9,444	0.02%
2019/10/18	3	310.33	1	312.50	312.50	2	9,240	0.02%
2019/10/17	0	0.00	4	308.25	310.50	-4	9,121	-0.04%
2019/10/16	7	298.86	5	301.60	302.00	2	9,068	0.02%
2019/10/15	9	312.28	8	308.38	306.00	1	8,890	0.01%
2019/10/14	4	313.63	10	311.90	314.50	-6	8,738	-0.07%
2019/10/09	5	295.90	10	299.45	301.50	-5	8,561	-0.06%
2019/10/08	11	281.27	27	286.83	298.50	-16	8,237	-0.19%
2019/10/07	0	0.00	23	271.26	276.00	-23	7,784	-0.30%
2019/10/04	8	262.50	1	267.00	261.00	7	7,557	0.09%
2019/10/03	2	265.50	1	265.50	265.50	1	7,488	0.01%
2019/10/02	3	267.33	7	268.07	269.00	-4	7,398	-0.05%
2019/10/01	9	262.44	14	262.21	268.00	-5	7,267	-0.07%
2019/09/27	1	244.50	7	245.36	246.50	-6	6,985	-0.09%
2019/09/26	0	0.00	5	238.70	238.50	-5	6,770	-0.07%
2019/09/25	1	231.00	2	228.50	229.50	-1	6,527	-0.02%
2019/09/24	1	233.00	0	0.00	231.50	1	6,602	0.02%
2019/09/18	2	233.50	0	0.00	232.50	2	6,690	0.03%
2019/09/17	2	237.50	0	0.00	233.50	2	6,698	0.03%
2019/09/12	1	231.50	1	232.50	231.00	0	6,833	0.00%
2019/09/11	0	0.00	1	230.00	230.00	-1	6,911	-0.01%
2019/09/10	4	230.25	2	228.50	228.50	2	6,957	0.03%
2019/09/05	0	0.00	2	240.00	238.00	-2	6,921	-0.03%
2019/09/04	6	234.42	0	0.00	234.50	6	6,792	0.09%
2019/09/03	4	233.88	0	0.00	235.50	4	6,765	0.06%
2019/09/02	4	235.75	6	235.17	236.00	-2	6,703	-0.03%
2019/08/30	2	216.50	3	218.17	227.00	-1	6,498	-0.02%
2019/08/29	1	204.50	1	205.00	206.50	0	6,338	0.00%
2019/08/27	8	208.38	0	0.00	203.00	8	6,348	0.13%
2019/08/26	11	211.73	2	210.00	209.00	9	6,334	0.14%
2019/08/23	3	259.17	7	258.64	258.00	-4	6,231	-0.06%
2019/08/22	0	0.00	4	254.25	253.00	-4	6,180	-0.06%
2019/08/21	24	259.63	2	258.00	257.50	22	6,140	0.36%
2019/08/20	0	0.00	6	265.50	265.50	-6	6,076	-0.10%
2019/08/19	1	265.00	6	264.75	264.50	-5	6,067	-0.08%
2019/08/16	3	264.50	7	264.64	263.50	-4	6,169	-0.06%
2019/08/15	1	263.00	3	264.17	264.50	-2	6,197	-0.03%
2019/08/14	2	271.50	5	272.90	268.50	-3	6,242	-0.05%
2019/08/13	0	0.00	13	266.15	266.50	-13	6,223	-0.21%
2019/08/12	0	0.00	5	266.60	268.50	-5	6,311	-0.08%
2019/08/08	1	256.00	19	256.58	257.00	-18	6,341	-0.28%
2019/08/07	11	251.18	0	0.00	250.50	11	6,380	0.17%
2019/08/06	0	0.00	1	253.50	258.50	-1	6,530	-0.02%
2019/08/05	14	261.43	1	261.50	260.00	13	6,653	0.20%
2019/07/30	4	263.25	8	264.19	264.50	-4	6,751	-0.06%
2019/07/29	2	258.00	2	259.25	258.50	0	6,693	0.00%
2019/07/26	2	257.00	2	258.00	259.50	0	6,791	0.00%
2019/07/24	1	259.00	1	260.50	255.50	0	6,857	0.00%
2019/07/23	2	256.50	4	256.50	255.00	-2	7,072	-0.03%
2019/07/22	3	253.50	3	254.33	253.00	0	7,114	0.00%
2019/07/19	3	258.17	2	260.25	257.50	1	7,278	0.01%
2019/07/18	1	259.50	0	0.00	259.00	1	7,308	0.01%
2019/07/16	2	268.50	0	0.00	269.50	2	7,398	0.03%
2019/07/12	1	271.50	1	272.00	273.50	0	7,635	0.00%
2019/07/11	1	270.50	1	273.00	271.50	0	7,939	0.00%
2019/07/10	2	267.25	6	267.25	269.00	-4	7,981	-0.05%
2019/07/09	4	267.00	9	265.50	264.00	-5	7,998	-0.06%
2019/07/08	1	278.00	1	275.50	275.00	0	7,963	0.00%
2019/07/05	12	278.00	0	0.00	278.00	12	8,066	0.15%
2019/07/04	9	278.33	9	276.39	277.00	0	8,069	0.00%
2019/07/03	1	270.50	1	271.00	270.00	0	8,107	0.00%
2019/07/02	2	272.25	1	274.00	271.50	1	8,194	0.01%
2019/07/01	2	271.25	1	272.50	272.50	1	8,287	0.01%
2019/06/28	1	269.00	2	264.50	264.00	-1	8,235	-0.01%
2019/06/27	1	268.00	2	269.50	267.50	-1	8,232	-0.01%
2019/06/25	5	266.50	0	0.00	263.50	5	8,208	0.06%
2019/06/24	1	268.00	2	269.75	271.00	-1	8,203	-0.01%
2019/06/21	2	272.25	2	271.00	267.50	0	8,223	0.00%
2019/06/20	1	272.00	3	272.00	270.00	-2	8,264	-0.02%
2019/06/19	0	0.00	6	263.42	264.00	-6	8,166	-0.07%
2019/06/18	3	261.67	1	257.50	258.00	2	8,118	0.02%
2019/06/17	0	0.00	3	257.67	261.00	-3	8,121	-0.04%
2019/06/13	1	246.00	0	0.00	247.00	1	8,139	0.01%
2019/06/11	3	250.67	4	251.00	251.50	-1	8,450	-0.01%
2019/06/10	2	248.00	2	250.75	251.00	0	8,413	0.00%
2019/06/06	6	251.67	6	246.25	245.00	0	8,470	0.00%
2019/06/05	13	260.19	6	264.42	256.00	7	8,406	0.08%
2019/06/04	1	263.50	6	263.33	263.50	-5	8,298	-0.06%
2019/06/03	3	260.00	1	259.50	262.00	2	8,309	0.02%
2019/05/31	0	0.00	1	255.50	261.00	-1	8,295	-0.01%
2019/05/30	7	255.93	3	254.50	251.00	4	8,268	0.05%
2019/05/29	1	250.00	4	248.75	255.00	-3	8,300	-0.04%
2019/05/28	2	246.00	1	245.50	245.50	1	8,516	0.01%
2019/05/27	0	0.00	1	244.00	245.00	-1	8,683	-0.01%
2019/05/24	4	245.50	4	246.00	242.00	0	8,740	0.00%
2019/05/23	5	245.80	4	246.88	244.50	1	8,862	0.01%
2019/05/22	2	258.00	0	0.00	253.50	2	8,826	0.02%
2019/05/21	1	248.50	1	253.00	258.00	0	8,950	0.00%
2019/05/20	5	250.70	1	251.00	251.50	4	8,962	0.04%
2019/05/17	9	249.61	11	251.18	249.50	-2	9,055	-0.02%
2019/05/16	7	252.21	7	248.79	249.00	0	9,151	0.00%
2019/05/15	1	260.00	2	261.75	259.00	-1	9,247	-0.01%
2019/05/14	10	252.65	14	256.46	258.00	-4	9,619	-0.04%
2019/05/13	14	267.39	7	264.86	259.50	7	9,767	0.07%
2019/05/10	23	283.13	23	285.13	280.50	0	9,627	0.00%
2019/05/09	3	289.33	2	287.50	286.00	1	9,500	0.01%
2019/05/08	3	289.83	2	289.75	294.50	1	9,514	0.01%
2019/05/07	1	296.00	1	298.00	293.00	0	9,594	0.00%
2019/05/03	1	298.00	2	298.25	300.00	-1	9,747	-0.01%
2019/05/02	2	302.75	2	303.00	303.50	0	9,674	0.00%
2019/04/30	2	303.50	1	302.50	304.50	1	9,690	0.01%
2019/04/29	4	305.38	2	307.25	300.50	2	9,725	0.02%
2019/04/26	1	318.50	2	320.50	319.00	-1	9,583	-0.01%
2019/04/25	4	317.50	4	313.38	321.50	0	9,624	0.00%
2019/04/24	1	320.00	0	0.00	319.50	1	9,552	0.01%
2019/04/23	1	322.50	0	0.00	321.50	1	9,640	0.01%
2019/04/22	5	331.00	2	327.50	327.50	3	9,626	0.03%
2019/04/19	2	327.75	1	332.00	333.50	1	9,748	0.01%
2019/04/18	6	340.92	0	0.00	331.00	6	9,862	0.06%
2019/04/17	6	340.00	8	340.69	345.00	-2	9,990	-0.02%
2019/04/16	2	334.00	0	0.00	332.50	2	9,759	0.02%
2019/04/12	1	331.50	0	0.00	326.00	1	10,131	0.01%
2019/04/11	2	335.25	0	0.00	329.00	2	10,283	0.02%
2019/04/10	2	329.00	2	328.00	329.00	0	10,265	0.00%
2019/04/09	1	331.50	4	329.13	330.00	-3	10,321	-0.03%
2019/04/08	7	326.36	1	324.50	324.50	6	10,433	0.06%
2019/04/03	0	0.00	4	330.50	330.00	-4	10,555	-0.04%
2019/04/02	4	321.50	3	321.67	320.00	1	10,591	0.01%
2019/04/01	1	320.00	0	0.00	321.00	1	10,685	0.01%
2019/03/29	1	325.50	5	325.00	323.00	-4	10,728	-0.04%
2019/03/27	1	325.00	1	321.50	324.00	0	11,222	0.00%
2019/03/26	3	321.00	0	0.00	323.00	3	11,369	0.03%
2019/03/25	7	318.86	4	318.00	318.00	3	11,539	0.03%
2019/03/22	2	336.00	0	0.00	331.00	2	11,684	0.02%
2019/03/20	2	334.75	1	334.50	334.50	1	12,400	0.01%
2019/03/19	1	339.00	0	0.00	333.50	1	12,527	0.01%
2019/03/18	4	347.38	0	0.00	341.00	4	12,700	0.03%
2019/03/15	3	348.17	2	349.50	345.50	1	12,962	0.01%
2019/03/14	4	334.75	5	338.80	339.00	-1	12,989	-0.01%
2019/03/13	1	333.00	5	334.80	338.00	-4	13,305	-0.03%
2019/03/12	2	342.00	3	338.00	332.00	-1	13,549	-0.01%
2019/03/11	0	0.00	1	336.50	339.50	-1	13,804	-0.01%
2019/03/08	4	331.88	2	334.75	336.50	2	14,058	0.01%
2019/03/07	3	332.50	2	336.00	336.00	1	14,258	0.01%
2019/03/06	4	340.63	2	344.25	339.50	2	14,670	0.01%
2019/03/05	12	343.54	0	0.00	340.00	12	15,102	0.08%
2019/03/04	2	344.50	2	349.50	349.50	0	15,341	0.00%
2019/02/27	15	352.63	1	346.50	346.00	14	15,421	0.09%
2019/02/26	5	379.50	4	381.75	372.00	1	15,363	0.01%
2019/02/25	2	376.00	0	0.00	375.00	2	15,588	0.01%
2019/02/22	1	377.00	1	384.00	375.50	0	15,898	0.00%
2019/02/21	1	373.50	2	375.75	381.00	-1	15,977	-0.01%
2019/02/20	2	376.75	3	381.83	373.00	-1	16,022	-0.01%
2019/02/19	1	368.00	0	0.00	368.00	1	16,155	0.01%
2019/02/15	3	361.17	2	363.75	360.00	1	16,313	0.01%
2019/02/14	6	375.58	0	0.00	375.50	6	16,411	0.04%
2019/02/13	7	379.50	19	377.00	382.50	-12	16,498	-0.07%
2019/02/12	1	345.00	5	348.20	352.00	-4	16,465	-0.02%
2019/01/29	2	320.75	1	320.50	321.00	1	17,472	0.01%
2019/01/28	4	332.25	1	337.00	328.00	3	17,718	0.02%
2019/01/25	0	0.00	3	327.67	328.50	-3	18,290	-0.02%
2019/01/24	1	315.00	1	316.00	315.00	0	18,538	0.00%
2019/01/22	1	316.50	1	317.00	316.50	0	19,435	0.00%
2019/01/18	1	317.50	6	316.42	318.50	-5	20,210	-0.02%
2019/01/17	2	315.50	1	322.50	313.50	1	20,494	0.00%
2019/01/16	1	317.50	2	316.75	317.50	-1	20,815	0.00%
2019/01/14	2	307.00	0	0.00	307.00	2	21,175	0.01%
2019/01/11	2	309.00	2	310.25	306.00	0	21,492	0.00%
2019/01/10	1	310.00	1	305.00	304.50	0	21,530	0.00%
2019/01/09	1	306.00	1	315.00	303.50	0	21,682	0.00%
2019/01/08	0	0.00	1	294.50	294.00	-1	21,582	0.00%
2019/01/07	1	299.50	2	296.25	296.50	-1	21,821	0.00%
2019/01/04	4	290.63	1	294.00	289.50	3	22,086	0.01%
2019/01/03	4	310.13	4	308.13	303.00	0	22,148	0.00%
2019/01/02	1	320.00	1	322.00	314.00	0	22,326	0.00%
2018/12/28	1	319.50	1	321.50	319.00	0	22,743	0.00%
2018/12/27	6	325.17	6	326.67	321.00	0	23,057	0.00%
2018/12/26	4	323.50	4	320.75	314.00	0	23,010	0.00%
2018/12/25	2	322.50	2	322.50	328.50	0	22,973	0.00%
2018/12/24	1	322.00	1	326.50	331.00	0	23,045	0.00%
2018/12/21	3	314.67	3	311.67	328.00	0	23,401	0.00%
2018/12/20	7	312.57	7	312.50	314.00	0	23,379	0.00%
2018/12/19	6	323.92	6	322.75	320.00	0	23,332	0.00%
2018/12/18	7	316.64	8	316.44	320.00	-1	23,364	0.00%
2018/12/14	17	307.03	17	310.88	320.00	0	23,654	0.00%
2018/12/13	9	322.78	5	322.10	314.50	4	23,631	0.02%
2018/12/12	2	340.00	3	340.83	338.50	-1	23,390	0.00%
2018/12/11	2	329.50	4	329.13	332.00	-2	23,313	-0.01%
2018/12/10	10	335.50	3	334.50	323.50	7	23,451	0.03%
2018/12/07	4	348.50	5	355.00	356.50	-1	23,309	0.00%
2018/12/06	11	363.36	4	362.00	349.50	7	23,214	0.03%
2018/12/05	7	386.57	5	390.10	388.00	2	23,066	0.01%
2018/12/04	10	406.55	3	408.67	401.50	7	23,116	0.03%
2018/12/03	2	402.50	12	402.29	407.00	-10	23,138	-0.04%
2018/11/30	2	364.25	2	370.00	370.00	0	23,150	0.00%
2018/11/29	4	365.75	3	374.33	359.50	1	23,039	0.00%
2018/11/28	9	346.78	9	350.44	357.50	0	22,901	0.00%
2018/11/27	5	329.30	9	335.89	340.00	-4	22,647	-0.02%
2018/11/26	2	325.00	2	324.25	327.00	0	22,440	0.00%
2018/11/23	12	327.83	9	323.11	319.00	3	22,378	0.01%
2018/11/22	13	340.81	5	342.40	332.00	8	22,313	0.04%
2018/11/21	7	326.86	17	331.88	340.00	-10	22,117	-0.05%
2018/11/20	8	317.19	7	320.36	321.00	1	21,995	0.00%
2018/11/19	7	314.07	4	315.25	317.50	3	21,950	0.01%
2018/11/16	6	315.17	8	316.44	310.00	-2	21,979	-0.01%
2018/11/15	15	307.63	14	309.43	312.00	1	21,801	0.00%
2018/11/14	4	312.50	4	310.88	306.00	0	21,837	0.00%
2018/11/13	5	302.50	7	304.79	311.00	-2	21,884	-0.01%
2018/11/12	8	309.06	6	309.00	310.00	2	21,928	0.01%
2018/11/09	4	322.25	3	324.83	329.00	1	21,966	0.00%
2018/11/08	57	337.59	51	326.75	324.00	6	21,832	0.03%
2018/11/07	13	316.69	22	318.25	331.00	-9	21,787	-0.04%
2018/11/06	18	322.11	12	318.00	308.00	6	21,693	0.03%
2018/11/05	10	337.35	4	339.00	340.00	6	21,585	0.03%
2018/11/02	50	360.78	49	363.56	345.50	1	21,659	0.00%
2018/11/01	9	334.06	10	340.65	347.00	-1	21,253	0.00%
2018/10/31	8	314.38	9	315.72	315.50	-1	20,947	0.00%
2018/10/30	4	305.25	5	306.00	298.00	-1	20,601	0.00%
2018/10/29	3	324.50	1	319.00	320.00	2	20,523	0.01%
2018/10/26	5	321.50	9	323.50	324.00	-4	20,366	-0.02%
2018/10/25	6	324.25	5	319.70	315.50	1	20,022	0.00%
2018/10/24	15	353.40	5	359.20	349.00	10	19,958	0.05%
2018/10/23	2	380.75	2	380.25	366.00	0	19,663	0.00%
2018/10/22	24	380.77	23	382.98	390.00	1	19,377	0.01%
2018/10/19	2	395.75	1	395.00	394.00	1	19,227	0.01%
2018/10/18	2	425.00	0	0.00	421.50	2	18,942	0.01%
2018/10/17	5	432.70	0	0.00	418.00	5	18,861	0.03%
2018/10/16	0	0.00	1	423.00	419.00	-1	18,685	-0.01%
2018/10/15	4	415.88	1	424.50	410.00	3	18,626	0.02%
2018/10/12	53	421.68	54	413.94	415.00	-1	18,516	-0.01%
2018/10/11	10	394.00	25	387.40	388.00	-15	18,424	-0.08%
2018/10/09	10	410.00	11	416.36	423.50	-1	18,235	-0.01%
2018/10/08	44	394.89	43	397.99	404.00	1	17,981	0.01%
2018/10/05	2	425.50	0	0.00	403.00	2	17,564	0.01%
2018/10/04	20	450.00	21	446.10	446.00	-1	17,277	-0.01%
2018/10/03	3	453.17	2	451.00	451.00	1	17,402	0.01%
2018/10/02	11	459.45	1	476.00	458.00	10	17,240	0.06%
2018/10/01	1	458.00	0	0.00	470.00	1	17,144	0.01%
2018/09/28	12	457.63	10	462.00	459.00	2	17,136	0.01%
2018/09/27	14	470.64	0	0.00	466.00	14	16,819	0.08%
2018/09/26	10	509.00	0	0.00	490.00	10	16,641	0.06%
2018/09/25	3	505.67	1	527.00	506.00	2	16,651	0.01%
2018/09/21	0	0.00	1	506.00	514.00	-1	16,571	-0.01%
2018/09/20	1	490.00	15	489.77	490.00	-14	16,382	-0.09%
2018/09/19	16	480.25	0	0.00	479.00	16	15,986	0.10%
2018/09/18	12	502.75	0	0.00	501.00	12	15,768	0.08%
2018/09/14	3	515.00	3	532.00	534.00	0	15,608	0.00%
2018/09/13	3	539.33	1	536.00	508.00	2	15,358	0.01%
2018/09/12	4	525.25	4	529.75	528.00	0	15,240	0.00%
2018/09/11	4	550.50	1	549.00	546.00	3	15,244	0.02%
2018/09/10	5	531.00	5	536.60	532.00	0	15,046	0.00%
2018/09/07	7	589.14	0	0.00	545.00	7	14,799	0.05%
2018/09/06	24	607.96	2	605.00	595.00	22	14,466	0.15%
2018/09/05	1	620.00	0	0.00	611.00	1	14,238	0.01%
2018/09/04	3	624.67	3	630.67	630.00	0	14,222	0.00%
2018/09/03	1	632.00	0	0.00	629.00	1	13,956	0.01%
2018/08/30	1	696.00	0	0.00	696.00	1	13,859	0.01%
2018/08/28	1	707.00	1	687.00	675.00	0	13,739	0.00%
2018/08/27	1	668.00	5	682.80	695.00	-4	13,582	-0.03%
2018/08/24	4	642.00	4	641.50	643.00	0	13,402	0.00%
2018/08/23	5	640.00	3	641.67	628.00	2	13,317	0.02%
2018/08/22	2	660.50	17	664.71	650.00	-15	13,214	-0.11%
2018/08/21	3	661.67	4	667.50	673.00	-1	13,070	-0.01%
2018/08/20	2	630.50	3	634.67	662.00	-1	12,901	-0.01%
2018/08/17	5	673.80	3	664.00	630.00	2	12,641	0.02%
2018/08/16	2	633.50	3	650.00	663.00	-1	12,302	-0.01%
2018/08/15	9	611.33	4	619.75	610.00	5	12,018	0.04%
2018/08/14	3	624.67	4	622.00	637.00	-1	11,792	-0.01%
2018/08/13	3	631.00	1	642.00	597.00	2	11,467	0.02%
2018/08/10	14	659.86	0.2	651.00	651.00	13.8	11,084	0.12%
2018/08/06	1	738.00	1	755.00	724.00	0	10,095	0.00%
2018/08/02	5	722.80	0	0.00	716.00	5	9,950	0.05%
2018/07/30	2	860.00	0	0.00	840.00	2	9,636	0.02%
2018/07/27	0	0.00	1	922.00	933.00	-1	9,581	-0.01%
2018/07/26	2	926.50	0	0.00	915.00	2	9,643	0.02%
2018/07/24	10	885.80	12	869.17	893.00	-2	9,720	-0.02%
2018/07/20	3	840.00	0	0.00	812.00	3	9,892	0.03%
2018/07/19	2	880.00	0.1	895.00	892.00	1.9	9,848	0.02%
2018/07/18	1	850.00	0	0.00	860.00	1	9,781	0.01%
2018/07/17	5	928.80	0	0.00	904.00	5	9,682	0.05%
2018/07/11	1	960.00	0	0.00	965.00	1	9,508	0.01%
2018/07/04	0	0.00	0.1	1185.00	1180.00	-0.1	8,974	0.00%
2018/07/03	9	1245.00	9	1268.33	1165.00	0	8,943	0.00%
2018/06/29	11	1139.09	12	1108.75	1125.00	-1	8,658	-0.01%
2018/06/28	8	1055.00	7	1042.86	1055.00	1	8,572	0.01%
2018/06/27	9	1040.00	11	1076.82	1020.00	-2	8,554	-0.02%
2018/06/26	10	1020.00	10	960.60	1035.00	0	8,482	0.00%
2018/06/25	9	953.00	7	963.71	949.00	2	8,446	0.02%
2018/06/22	8	945.00	8	956.63	942.00	0	8,464	0.00%
2018/06/21	3	1001.00	8	1034.38	987.00	-5	8,456	-0.06%
2018/06/20	15	958.13	10	978.30	1010.00	5	8,485	0.06%
2018/06/19	5	1077.00	5	1103.00	1035.00	0	8,404	0.00%
2018/06/15	10	1127.00	12	1094.58	1135.00	-2	8,410	-0.02%
2018/06/14	9	1112.78	8	1140.63	1080.00	1	8,400	0.01%
2018/06/13	8	1098.13	8	1115.63	1130.00	0	8,377	0.00%
2018/06/12	9	1125.56	9	1167.22	1135.00	0	8,374	0.00%
2018/06/11	4	1210.00	5.2	1224.48	1210.00	-1.2	8,254	-0.01%
2018/06/08	6	1190.83	3	1210.00	1180.00	3	8,214	0.04%
2018/06/07	1	1130.00	1	1160.00	1230.00	0	8,254	0.00%
2018/06/05	0	0.00	3	1010.00	1025.00	-3	8,160	-0.04%
2018/06/04	0	0.00	1	1035.00	1070.00	-1	8,132	-0.01%
2018/05/30	1	1010.00	0	0.00	1035.00	1	8,238	0.01%
2018/05/28	0	0.00	1	1020.00	1065.00	-1	8,265	-0.01%
2018/05/25	3	950.00	0	0.00	969.00	3	8,376	0.04%
2018/05/23	1	960.00	4	882.75	883.00	-3	8,545	-0.04%
2018/05/17	1	876.00	0	0.00	844.00	1	8,572	0.01%
2018/05/16	1	938.00	0	0.00	926.00	1	8,565	0.01%
2018/05/14	2	913.00	0	0.00	913.00	2	8,578	0.02%
2018/05/10	1	797.00	1	804.00	845.00	0	8,382	0.00%
2018/05/09	7	771.29	7	753.14	769.00	0	8,193	0.00%
2018/05/08	3	734.33	3	730.00	718.00	0	8,066	0.00%
2018/05/07	1	700.00	1	711.00	741.00	0	7,911	0.00%
2018/05/04	1	674.00	1	670.00	674.00	0	7,867	0.00%
2018/05/02	1	641.00	1	645.00	655.00	0	7,734	0.00%
2018/04/30	1	618.00	1	631.00	627.00	0	7,707	0.00%
2018/04/26	1	609.00	2	610.50	593.00	-1	7,738	-0.01%
2018/04/25	4	616.75	3	618.67	584.00	1	7,584	0.01%
2018/04/24	4	653.75	4	652.25	639.00	0	7,374	0.00%
2018/04/23	0	0.00	4	645.00	684.00	-4	7,193	-0.06%
2018/04/20	4	634.50	0	0.00	622.00	4	7,192	0.06%
2018/04/17	2	603.00	2	616.00	604.00	0	6,938	0.00%
2018/04/16	0	0.00	1	579.00	616.00	-1	6,791	-0.01%
2018/04/13	2	565.00	2	560.50	560.00	0	6,736	0.00%
2018/04/12	2	550.00	2	552.00	552.00	0	6,707	0.00%
2018/04/11	3	556.00	2	552.50	544.00	1	6,723	0.01%
2018/04/03	3	508.00	3	505.00	511.00	0	6,666	0.00%
2018/04/02	1	532.00	1	537.00	503.00	0	6,673	0.00%
2018/03/30	2	545.00	2	553.00	522.00	0	6,663	0.00%
2018/03/28	2	490.00	2	499.50	495.00	0	6,563	0.00%
2018/03/26	2	472.00	4	484.75	475.00	-2	6,466	-0.03%
2018/03/23	3	490.33	1	484.00	484.00	2	6,424	0.03%
2018/03/22	3	505.67	4	508.75	507.00	-1	6,438	-0.02%
2018/03/21	1	487.50	1	488.00	488.00	0	6,366	0.00%
2018/03/20	4	453.50	4.1	455.66	467.00	-0.1	6,256	0.00%
2018/03/12	0	0.00	1	413.00	410.00	-1	5,998	-0.02%
2018/03/09	0	0.00	2.2	408.68	405.50	-2.2	5,986	-0.04%
2018/03/08	1	398.00	0	0.00	400.50	1	5,903	0.02%
2018/03/02	2	364.50	2	367.50	365.50	0	6,006	0.00%
2018/03/01	4	336.88	8	342.31	346.00	-4	5,882	-0.07%
2018/02/27	0	0.00	2	329.75	330.50	-2	5,833	-0.03%
2018/02/26	6	322.58	7	331.07	325.00	-1	5,824	-0.02%
2018/02/23	7	333.07	0	0.00	325.00	7	5,726	0.12%
2018/02/22	4	318.13	4	324.25	327.00	0	5,606	0.00%
2018/02/21	0	0.00	6	323.00	326.00	-6	5,491	-0.11%
2018/02/12	6	325.75	4	320.13	312.00	2	5,437	0.04%
2018/02/09	3	322.00	3	326.33	331.50	0	5,426	0.00%
2018/02/08	2	350.00	0	0.00	348.00	2	5,406	0.04%
2018/02/07	0	0.00	4	375.00	357.50	-4	5,364	-0.07%
2018/02/06	6	367.92	2	362.50	354.00	4	5,307	0.08%
2018/02/05	2	391.00	0	0.00	385.00	2	5,207	0.04%
2018/02/02	2	405.75	2	402.75	400.00	0	5,176	0.00%
2018/02/01	1	387.00	0	0.00	386.00	1	5,070	0.02%
2018/01/31	0	0.00	8	381.75	387.00	-8	5,049	-0.16%
2018/01/30	6	369.92	0	0.00	373.00	6	5,001	0.12%
2018/01/29	1	375.00	1	378.50	382.50	0	4,960	0.00%
2018/01/26	3	382.00	1	373.00	373.00	2	4,892	0.04%
2018/01/25	3	395.67	3	395.50	395.50	0	4,805	0.00%
2018/01/22	1	396.00	1	400.00	415.00	0	4,613	0.00%
2018/01/19	2	365.00	2	369.00	389.00	0	4,490	0.00%
2018/01/18	2	360.00	3	362.33	362.00	-1	4,482	-0.02%
2018/01/17	3	350.33	2	358.50	355.00	1	4,397	0.02%
2018/01/16	6	347.00	11	347.68	360.50	-5	4,332	-0.12%
2018/01/11	6	395.58	6	390.67	386.50	0	4,022	0.00%
2018/01/09	5	399.50	5	393.00	394.00	0	3,907	0.00%
2018/01/08	5	402.50	5	397.50	400.00	0	3,857	0.00%
2018/01/05	5	395.50	5	407.00	404.00	0	3,856	0.00%
2018/01/03	1	381.00	1	383.00	389.00	0	3,730	0.00%
2018/01/02	2	349.00	2	352.00	354.00	0	3,684	0.00%