可成 (2474)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼3.5
漲幅
-1.52%
成交量
2,164張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	224.50	0	0.00	224.50	1	3,244	0.03%
2024/05/24	1	224.50	0	0.00	225.50	1	3,096	0.03%
2024/05/23	1	228.00	0	0.00	228.00	1	3,077	0.03%
2024/05/17	1	223.00	0	0.00	220.00	1	2,817	0.04%
2024/03/13	0	0.00	5	207.50	208.50	-5	2,052	-0.24%
2024/02/19	0	0.00	3.8	196.76	199.50	-3.8	2,641	-0.14%
2024/01/25	0	0.00	0.1	196.00	196.00	-0.1	2,716	0.00%
2024/01/04	0.1	193.50	0	0.00	194.00	0.1	2,729	0.00%
2023/12/25	1	191.00	0	0.00	193.00	1	2,732	0.04%
2023/12/22	4	190.50	0	0.00	191.00	4	2,728	0.15%
2023/11/22	0	0.00	1	197.00	196.00	-1	2,151	-0.05%
2023/11/21	1	196.50	0	0.00	196.00	1	2,123	0.05%
2023/11/16	0	0.00	2	189.00	189.50	-2	2,045	-0.10%
2023/11/10	0	0.00	1	184.00	187.50	-1	2,037	-0.05%
2023/08/21	0	0.00	2	169.00	169.00	-2	2,096	-0.10%
2023/08/16	1	170.00	0	0.00	170.00	1	2,082	0.05%
2023/08/11	1	172.50	0	0.00	172.50	1	2,075	0.05%
2023/08/01	0.2	175.50	2	175.00	175.00	-1.8	1,995	-0.09%
2023/07/31	2	173.50	0	0.00	173.50	2	1,991	0.10%
2023/06/19	0	0.00	2	188.00	187.50	-2	1,435	-0.14%
2023/06/16	2	188.00	0	0.00	186.50	2	1,443	0.14%
2023/06/01	0	0.00	1	187.50	186.50	-1	1,677	-0.06%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/04/28	0	0.00	1	180.00	181.00	-1	2,163	-0.05%
2023/04/25	0	0.00	1	179.50	179.00	-1	2,183	-0.05%
2023/04/18	0	0.00	1	182.50	183.00	-1	2,215	-0.05%
2023/04/17	0	0.00	1	184.50	184.50	-1	2,201	-0.05%
2023/04/13	0	0.00	1	185.50	184.50	-1	2,219	-0.05%
2023/04/07	1	185.00	0	0.00	185.00	1	2,220	0.05%
2023/04/06	1	187.00	0	0.00	186.50	1	2,225	0.04%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/02/14	0	0.00	1	188.50	188.50	-1	3,762	-0.03%
2023/02/13	1	186.50	0	0.00	187.50	1	3,809	0.03%
2023/01/13	0	0.00	2	175.50	176.00	-2	3,760	-0.05%
2022/11/16	0	0.00	1	186.00	186.00	-1	3,106	-0.03%
2022/11/10	1	180.00	0	0.00	180.00	1	2,956	0.03%
2022/10/07	0.2	173.00	0	0.00	172.50	0.2	2,799	0.01%
2022/07/27	0	0.00	1	172.00	172.00	-1	3,269	-0.03%
2022/07/22	0	0.00	2	168.00	168.00	-2	3,242	-0.06%
2022/07/21	0	0.00	1	168.00	169.00	-1	3,244	-0.03%
2022/07/20	1	166.50	0	0.00	166.00	1	3,220	0.03%
2022/07/15	0	0.00	1	169.00	168.00	-1	3,149	-0.03%
2022/07/14	1	166.50	1	166.00	168.50	0	3,143	0.00%
2022/07/05	1	158.50	0	0.00	160.00	1	3,173	0.03%
2022/07/01	0	0.00	1	164.00	162.00	-1	3,209	-0.03%
2022/06/28	2	168.50	0	0.00	168.00	2	3,202	0.06%
2022/06/27	0	0.00	2	170.50	169.00	-2	3,232	-0.06%
2022/06/24	2	166.00	0	0.00	166.00	2	3,198	0.06%
2022/06/17	0	0.00	2	163.00	165.00	-2	3,111	-0.06%
2022/06/16	1	166.50	0	0.00	164.50	1	3,101	0.03%
2022/06/15	2	167.00	2	169.50	166.50	0	3,150	0.00%
2022/06/10	2	168.00	0	0.00	168.00	2	3,151	0.06%
2022/06/08	0	0.00	2	172.50	173.00	-2	3,117	-0.06%
2022/06/06	2	173.50	0	0.00	173.50	2	3,026	0.07%
2022/06/02	2	172.00	0	0.00	171.00	2	2,972	0.07%
2022/06/01	0	0.00	3	171.50	170.50	-3	2,930	-0.10%
2022/05/31	3	164.00	0	0.00	164.00	3	2,820	0.11%
2022/05/24	0	0.00	3	164.00	162.50	-3	2,612	-0.11%
2022/05/23	0	0.00	3	161.00	160.50	-3	2,535	-0.12%
2022/05/20	1	160.00	1	161.50	159.50	0	2,517	0.00%
2022/05/19	1	159.00	0	0.00	159.00	1	2,463	0.04%
2022/05/18	0	0.00	2	157.00	157.00	-2	2,434	-0.08%
2022/05/16	0	0.00	10	155.50	156.00	-10	2,413	-0.41%
2022/04/19	0	0.00	2	147.00	146.50	-2	2,335	-0.09%
2022/03/17	0	0.00	3	147.00	147.00	-3	2,440	-0.12%
2022/03/15	2	143.00	0	0.00	143.50	2	2,440	0.08%
2022/03/11	0	0.00	1	146.00	146.00	-1	2,441	-0.04%
2022/03/10	10	146.50	0	0.00	146.00	10	2,442	0.41%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/02	0	0.00	3	147.67	150.00	-3	2,697	-0.11%
2022/02/23	2	150.50	0	0.00	151.00	2	2,503	0.08%
2022/02/10	3	157.00	3	159.50	157.00	0	2,574	0.00%
2022/02/09	3	157.00	0	0.00	157.50	3	2,584	0.12%
2022/01/04	0	0.00	2	158.25	158.50	-2	2,447	-0.08%
2021/12/28	1	156.00	0	0.00	157.50	1	2,506	0.04%
2021/12/24	1	155.50	0	0.00	156.00	1	2,496	0.04%
2021/12/21	0	0.00	1	157.00	157.00	-1	2,550	-0.04%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/09	0	0.00	1	157.00	157.00	-1	2,675	-0.04%
2021/12/06	0	0.00	2	149.00	152.00	-2	2,681	-0.07%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/11/29	0	0.00	1	150.50	149.00	-1	2,584	-0.04%
2021/11/26	2	153.00	0	0.00	151.50	2	2,529	0.08%
2021/11/23	1	156.50	0	0.00	156.00	1	2,717	0.04%
2021/11/22	1	160.50	1	160.50	160.00	0	2,722	0.00%
2021/11/18	1	162.00	1	162.00	162.50	0	2,751	0.00%
2021/11/17	2	164.00	8	162.63	162.00	-6	2,763	-0.22%
2021/11/15	0	0.00	1	163.00	164.00	-1	2,739	-0.04%
2021/11/11	3	162.50	1	162.50	162.50	2	2,770	0.07%
2021/11/10	2	162.75	0	0.00	163.00	2	2,782	0.07%
2021/11/09	1	163.50	0	0.00	165.00	1	2,770	0.04%
2021/11/08	3	163.00	1	162.50	163.00	2	2,772	0.07%
2021/11/02	2	162.50	0	0.00	162.50	2	2,960	0.07%
2021/11/01	0	0.00	2	162.50	163.00	-2	2,971	-0.07%
2021/10/18	1	161.00	0	0.00	161.00	1	2,926	0.03%
2021/10/14	0	0.00	2	161.50	161.50	-2	2,950	-0.07%
2021/10/13	0	0.00	1	161.00	161.00	-1	2,979	-0.03%
2021/10/12	0	0.00	4	163.00	162.50	-4	3,067	-0.13%
2021/10/07	0	0.00	3	162.00	163.00	-3	3,081	-0.10%
2021/10/05	2	163.99	1	164.50	164.00	1	3,076	0.03%
2021/10/01	1	163.00	6	163.50	163.00	-5	3,081	-0.16%
2021/09/30	0	0.00	1	168.00	167.50	-1	3,066	-0.03%
2021/09/29	0	0.00	4	167.50	166.00	-4	3,035	-0.13%
2021/09/23	0	0.00	3	168.83	170.00	-3	2,998	-0.10%
2021/09/22	0	0.00	2	165.50	163.00	-2	2,958	-0.07%
2021/09/17	0	0.00	3	165.00	166.00	-3	2,938	-0.10%
2021/09/13	0	159.00	0	0.00	159.00	0	2,826	0.00%
2021/09/10	1	160.00	0	0.00	160.50	1	2,814	0.04%
2021/09/07	0.1	162.00	0	0.00	159.00	0.1	2,893	0.00%
2021/09/06	0	163.50	1	164.50	162.00	-1	2,867	-0.03%
2021/09/03	0	0.00	2	164.50	164.00	-2	2,891	-0.07%
2021/09/01	0.2	167.75	0	0.00	166.50	0.2	2,899	0.01%
2021/08/30	0	0.00	5	179.10	179.00	-5	2,765	-0.18%
2021/08/25	3	177.00	0	0.00	177.50	3	2,562	0.12%
2021/08/18	3	176.50	0	0.00	178.00	3	2,606	0.12%
2021/08/17	0	0.00	4	179.50	179.50	-4	2,603	-0.15%
2021/08/16	1	178.00	1	178.50	178.00	0	2,589	0.00%
2021/08/13	0	0.00	1	179.00	179.50	-1	2,666	-0.04%
2021/08/12	0	0.00	3	180.50	181.50	-3	2,688	-0.11%
2021/08/11	0	176.50	5	177.10	177.50	-5	2,692	-0.18%
2021/08/10	6	175.83	1	178.00	173.50	5	2,720	0.18%
2021/08/09	0	0.00	1	179.00	179.00	-1	2,714	-0.04%
2021/08/06	4	186.00	0	0.00	186.00	4	2,674	0.15%
2021/08/05	1	186.50	2	187.50	187.50	-1	2,766	-0.04%
2021/08/03	0	0.00	1	188.00	188.00	-1	2,923	-0.03%
2021/08/02	0	0.00	5	187.50	188.00	-5	2,940	-0.17%
2021/07/29	2	187.00	2	189.00	186.50	0	3,018	0.00%
2021/07/28	2	186.50	2	187.50	188.00	0	3,042	0.00%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/23	1	189.00	0	0.00	187.00	1	3,180	0.03%
2021/07/21	2	188.75	0	0.00	186.00	2	3,234	0.06%
2021/07/20	2	189.50	0	0.00	190.00	2	3,227	0.06%
2021/07/19	0	0.00	3	189.00	190.00	-3	3,246	-0.09%
2021/07/16	1	189.00	0	0.00	189.00	1	3,298	0.03%
2021/07/14	0	0.00	2	181.50	181.50	-2	3,319	-0.06%
2021/07/13	0	0.00	1	182.50	182.00	-1	3,316	-0.03%
2021/07/12	1	180.50	0	0.00	180.00	1	3,371	0.03%
2021/07/08	1	183.00	1	183.00	183.00	0	3,379	0.00%
2021/07/07	0	0.00	1	182.50	183.50	-1	3,406	-0.03%
2021/07/01	0	0.00	1	181.50	181.00	-1	3,490	-0.03%
2021/06/30	4	181.88	0	0.00	182.00	4	3,517	0.11%
2021/06/25	1	182.00	0	0.00	183.00	1	3,600	0.03%
2021/06/16	1	181.00	0	0.00	181.50	1	3,611	0.03%
2021/06/15	4	179.50	0	0.00	179.00	4	3,594	0.11%
2021/06/09	1	177.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	0	0.00	0.3	180.50	179.00	-0.3	3,653	-0.01%
2021/06/07	1	179.00	0	0.00	180.50	1	3,739	0.03%
2021/06/03	0	184.00	0	0.00	183.00	0	3,732	0.00%
2021/06/02	1	183.00	0	0.00	183.00	1	3,743	0.03%
2021/05/26	2	182.00	0	0.00	182.50	2	3,778	0.05%
2021/05/24	1	182.00	0	0.00	182.00	1	3,762	0.03%
2021/05/21	1	181.50	0	0.00	181.50	1	3,799	0.03%
2021/05/20	3	176.33	0	0.00	177.50	3	3,739	0.08%
2021/05/18	0	0.00	1	174.50	176.50	-1	3,731	-0.03%
2021/05/17	5	171.70	1	174.50	171.50	4	3,715	0.11%
2021/05/14	0	0.00	2	178.50	178.00	-2	3,675	-0.05%
2021/05/13	2.3	174.35	1	178.00	175.00	1.3	3,684	0.04%
2021/05/12	2	178.50	0	0.00	177.50	2	3,635	0.06%
2021/05/11	1	186.00	2	186.50	186.00	-1	3,526	-0.03%
2021/05/10	2	188.50	0	0.00	191.00	2	3,506	0.06%
2021/05/06	1	188.00	0	0.00	188.00	1	3,590	0.03%
2021/05/04	2	187.00	7	187.36	189.00	-5	3,651	-0.14%
2021/05/03	3	194.33	0	0.00	191.50	3	3,608	0.08%
2021/04/29	2	197.50	0	0.00	197.50	2	3,567	0.06%
2021/04/28	3	197.67	0	0.00	197.50	3	3,552	0.08%
2021/04/27	2	199.50	0	0.00	199.00	2	3,638	0.05%
2021/04/23	0	0.00	4	200.50	201.50	-4	3,604	-0.11%
2021/04/22	4	204.75	0	0.00	201.00	4	3,635	0.11%
2021/04/21	3	208.00	0	0.00	207.00	3	3,718	0.08%
2021/04/20	2	207.00	0	0.00	207.50	2	3,624	0.06%
2021/04/19	1	207.00	0	0.00	207.50	1	3,652	0.03%
2021/04/16	1	207.00	0	0.00	207.50	1	3,674	0.03%
2021/04/12	3	203.33	0	0.00	200.50	3	3,814	0.08%
2021/03/25	6	205.00	0	0.00	203.50	6	3,696	0.16%
2021/03/16	0	0.00	6	203.67	203.00	-6	3,822	-0.16%
2021/03/03	0	0.00	1	197.00	197.50	-1	4,157	-0.02%
2021/02/26	2	192.25	0	0.00	192.00	2	4,143	0.05%
2021/02/23	0	0.00	1	197.00	196.50	-1	4,103	-0.02%
2021/02/17	1	192.00	0	0.00	193.50	1	4,131	0.02%
2021/02/05	2	190.50	0	0.00	191.50	2	4,109	0.05%
2021/02/04	1	192.00	0	0.00	191.50	1	4,155	0.02%
2021/02/01	0	0.00	2	195.00	194.50	-2	4,170	-0.05%
2021/01/29	1	198.00	0	0.00	198.00	1	4,163	0.02%
2021/01/28	1	202.00	2	205.00	205.00	-1	4,105	-0.02%
2021/01/27	0	0.00	1	205.00	205.00	-1	4,082	-0.02%
2021/01/26	1	199.50	0	0.00	199.00	1	4,103	0.02%
2021/01/19	1	209.00	0	0.00	208.00	1	4,082	0.02%
2021/01/06	0	0.00	1	208.00	208.00	-1	4,149	-0.02%
2021/01/04	5	207.60	0	0.00	207.50	5	4,013	0.12%
2020/12/22	0	0.00	1	201.00	198.00	-1	4,386	-0.02%
2020/12/16	0	0.00	1	200.50	202.00	-1	4,641	-0.02%
2020/12/09	1	206.50	2	204.75	207.50	-1	4,560	-0.02%
2020/12/08	0	0.00	1	196.00	196.50	-1	4,417	-0.02%
2020/12/04	0	0.00	1	197.00	197.50	-1	4,467	-0.02%
2020/11/18	1	193.00	1	195.00	191.50	0	5,126	0.00%
2020/11/02	0	0.00	1	178.50	179.00	-1	6,664	-0.02%
2020/10/30	0	0.00	1	181.50	180.50	-1	6,658	-0.02%
2020/10/29	2	182.00	0	0.00	184.00	2	6,667	0.03%
2020/10/28	0	0.00	2	181.00	181.00	-2	6,613	-0.03%
2020/10/26	1	185.00	0	0.00	182.50	1	6,580	0.02%
2020/10/16	1	182.50	1	183.50	181.00	0	6,840	0.00%
2020/10/14	0	0.00	2	178.50	178.00	-2	6,745	-0.03%
2020/10/06	0	0.00	1	181.00	177.50	-1	6,855	-0.01%
2020/10/05	1	181.00	2	183.00	180.00	-1	6,824	-0.01%
2020/09/30	2	181.50	0	0.00	181.50	2	6,796	0.03%
2020/09/21	0	0.00	1	181.00	179.50	-1	6,829	-0.01%
2020/09/18	1	185.00	0	0.00	185.00	1	6,790	0.01%
2020/09/11	0	0.00	1	188.00	188.50	-1	6,809	-0.01%
2020/09/10	1	185.50	0	0.00	185.00	1	6,815	0.01%
2020/09/08	2	191.00	2	190.00	191.00	0	6,809	0.00%
2020/09/07	1	190.00	0	0.00	189.50	1	6,843	0.01%
2020/09/03	0	0.00	1	196.00	194.50	-1	6,866	-0.01%
2020/09/02	1	202.50	0	0.00	204.00	1	6,779	0.01%
2020/09/01	4	203.25	0	0.00	203.50	4	6,708	0.06%
2020/08/31	2	206.00	2	201.00	200.50	0	6,736	0.00%
2020/08/28	2	205.50	3	206.67	207.50	-1	6,656	-0.02%
2020/08/25	3	211.50	8	211.81	212.00	-5	6,506	-0.08%
2020/08/24	1	207.00	1	212.00	212.00	0	6,472	0.00%
2020/08/21	0	0.00	1	204.00	203.50	-1	6,383	-0.02%
2020/08/19	1	196.00	1	195.00	196.00	0	5,991	0.00%
2020/08/17	1	203.00	1	205.50	206.00	0	5,675	0.00%
2020/08/13	0	0.00	1	210.50	210.50	-1	5,613	-0.02%
2020/08/06	1	220.00	1	223.00	220.50	0	5,391	0.00%
2020/08/05	1	218.00	0	0.00	218.00	1	5,351	0.02%
2020/07/30	0	0.00	1	215.50	216.00	-1	5,383	-0.02%
2020/07/28	0	0.00	1	215.00	215.50	-1	5,419	-0.02%
2020/07/27	1	216.00	1	215.00	211.50	0	5,369	0.00%
2020/07/22	4	223.00	0	0.00	222.50	4	5,142	0.08%
2020/07/21	0	0.00	1	226.00	225.00	-1	5,036	-0.02%
2020/07/20	0	0.00	1	226.00	227.50	-1	4,999	-0.02%
2020/07/13	1	232.00	5	233.00	235.00	-4	5,282	-0.08%
2020/07/10	1	226.50	1	229.00	226.00	0	5,342	0.00%
2020/07/07	1	235.50	0	0.00	231.50	1	5,364	0.02%
2020/07/06	0	0.00	2	232.25	234.00	-2	5,406	-0.04%
2020/07/02	2	230.00	1	232.50	230.50	1	5,430	0.02%
2020/07/01	0	0.00	1	229.50	231.00	-1	5,437	-0.02%
2020/06/30	1	220.50	0	0.00	222.00	1	5,310	0.02%
2020/06/18	5	222.00	0	0.00	223.00	5	5,561	0.09%
2020/06/17	0	0.00	0.1	222.00	222.00	-0.1	5,577	0.00%
2020/06/16	0	0.00	1	222.00	223.00	-1	5,651	-0.02%
2020/06/12	1	218.00	0	0.00	219.00	1	5,794	0.02%
2020/06/11	0	0.00	2	227.75	225.00	-2	5,810	-0.03%
2020/06/09	0	0.00	1	227.50	223.50	-1	5,893	-0.02%
2020/06/08	1	225.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	2	225.75	0	0.00	226.00	2	5,926	0.03%
2020/06/04	0	0.00	1	221.00	226.00	-1	5,924	-0.02%
2020/05/28	3	215.67	2	215.00	216.00	1	5,883	0.02%
2020/05/26	0	0.00	1	216.00	217.50	-1	5,966	-0.02%
2020/05/25	2	211.00	0	0.00	212.00	2	5,907	0.03%
2020/05/22	1	207.50	0	0.00	205.00	1	5,875	0.02%
2020/05/21	6	210.25	2	213.50	211.00	4	5,811	0.07%
2020/05/18	1	225.00	1	224.50	224.00	0	5,898	0.00%
2020/05/14	2	234.50	0	0.00	232.50	2	5,854	0.03%
2020/05/13	1	232.00	1	235.50	239.50	0	5,811	0.00%
2020/05/12	1	237.00	0	0.00	236.00	1	5,780	0.02%
2020/05/11	1	241.00	0	0.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	1	239.50	241.50	-1	5,773	-0.02%
2020/05/07	1	234.00	0	0.00	235.00	1	5,743	0.02%
2020/05/04	0	0.00	1	230.00	231.00	-1	5,739	-0.02%
2020/04/30	1	228.00	15	228.00	228.00	-14	5,718	-0.24%
2020/04/23	0	0.00	1	217.00	220.00	-1	5,960	-0.02%
2020/04/22	1	209.50	0	0.00	213.50	1	6,008	0.02%
2020/04/21	0	0.00	1	220.50	215.50	-1	5,967	-0.02%
2020/04/17	1	221.00	0	0.00	217.00	1	5,943	0.02%
2020/04/16	1	213.00	0	0.00	217.00	1	5,877	0.02%
2020/04/15	15	215.83	0	0.00	213.50	15	5,769	0.26%
2020/04/14	0	0.00	1	203.00	203.00	-1	5,646	-0.02%
2020/04/08	1	202.00	1	205.00	204.00	0	5,592	0.00%
2020/04/01	0	0.00	1	199.50	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	1	196.00	195.50	-1	5,544	-0.02%
2020/03/30	0	0.00	1	188.00	191.50	-1	5,392	-0.02%
2020/03/27	5	194.00	3	195.83	191.00	2	5,363	0.04%
2020/03/26	4	194.00	6	195.17	196.50	-2	5,256	-0.04%
2020/03/25	4	198.50	2	200.50	195.00	2	5,234	0.04%
2020/03/24	0	0.00	4	191.75	191.50	-4	5,166	-0.08%
2020/03/23	3	180.17	1	181.00	182.00	2	5,127	0.04%
2020/03/20	0	0.00	4	188.00	188.00	-4	5,125	-0.08%
2020/03/19	1	181.00	1	189.00	177.00	0	5,086	0.00%
2020/03/18	0	0.00	1	196.00	192.00	-1	5,057	-0.02%
2020/03/17	1	188.50	3	189.50	188.50	-2	5,211	-0.04%
2020/03/16	1	191.50	1	193.00	187.00	0	5,202	0.00%
2020/03/13	3	183.83	3	183.00	190.50	0	5,199	0.00%
2020/03/12	3	201.50	2	206.00	201.00	1	5,082	0.02%
2020/03/11	1	221.50	1	224.00	220.50	0	5,081	0.00%
2020/03/10	1	226.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	1	228.50	0	0.00	225.50	1	5,086	0.02%
2020/02/27	1	240.00	2	238.00	237.00	-1	5,328	-0.02%
2020/02/26	1	250.00	0	0.00	250.00	1	5,360	0.02%
2020/02/24	0	0.00	1	260.50	260.00	-1	5,320	-0.02%
2020/02/21	1	261.00	0.1	258.00	258.00	0.9	5,321	0.02%
2020/02/17	1	245.50	0	0.00	247.00	1	5,206	0.02%
2020/02/14	0	0.00	2	244.50	245.50	-2	5,166	-0.04%
2020/02/13	2	242.50	0	0.00	242.00	2	5,213	0.04%
2020/02/03	0	0.00	1	236.00	238.50	-1	5,837	-0.02%
2020/01/31	0	0.00	6	245.00	244.00	-6	5,796	-0.10%
2020/01/30	0	0.00	3	252.00	241.50	-3	5,822	-0.05%
2020/01/13	0	0.00	1	243.00	244.00	-1	5,659	-0.02%
2020/01/03	1	238.00	0	0.00	236.00	1	6,220	0.02%
2020/01/02	0	0.00	1	231.00	232.00	-1	6,297	-0.02%
2019/12/30	1	237.00	1	236.00	229.50	0	6,474	0.00%
2019/12/27	0	0.00	10	241.50	241.50	-10	6,416	-0.16%
2019/12/25	0.1	244.00	0	0.00	243.00	0.1	6,728	0.00%
2019/12/19	2	243.00	0	0.00	242.50	2	7,051	0.03%
2019/12/18	1	249.00	1	247.50	247.50	0	7,033	0.00%
2019/12/17	1	246.00	2	246.00	246.00	-1	7,041	-0.01%
2019/12/16	4	242.25	0	0.00	242.00	4	7,031	0.06%
2019/12/12	6	241.08	2	243.50	241.00	4	6,920	0.06%
2019/12/11	1	245.50	3	248.00	249.50	-2	6,817	-0.03%
2019/12/10	1	251.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	0	0.00	1	256.00	254.00	-1	6,948	-0.01%
2019/12/06	1	253.00	0	0.00	253.00	1	6,969	0.01%
2019/12/05	0	0.00	3	252.17	251.50	-3	6,925	-0.04%
2019/12/03	0	0.00	5	244.50	251.00	-5	6,968	-0.07%
2019/11/29	5	249.40	0	0.00	249.50	5	6,940	0.07%
2019/11/28	2	258.00	0	0.00	258.00	2	6,788	0.03%
2019/11/27	0	0.00	1	263.00	263.50	-1	6,717	-0.01%
2019/11/25	4	260.63	0	0.00	261.00	4	6,560	0.06%
2019/11/22	0	0.00	2	271.50	267.50	-2	6,473	-0.03%
2019/11/21	1	267.50	0	0.00	270.00	1	6,487	0.02%
2019/11/18	0	0.00	10	277.00	277.50	-10	6,390	-0.16%
2019/11/13	1	258.50	0	0.00	258.00	1	6,163	0.02%
2019/11/12	1	259.00	0	0.00	260.00	1	6,180	0.02%
2019/11/11	8	259.38	2	265.75	255.00	6	6,176	0.10%
2019/11/08	1	280.00	4	277.88	279.00	-3	6,006	-0.05%
2019/11/07	3	273.00	1	273.00	275.00	2	6,018	0.03%
2019/11/06	4	278.13	3	279.50	277.50	1	6,010	0.02%
2019/11/05	1	283.50	1	282.50	281.00	0	5,987	0.00%
2019/11/04	1	272.00	4	277.38	281.50	-3	5,934	-0.05%
2019/11/01	0	0.00	6	259.75	265.00	-6	5,731	-0.10%
2019/10/31	6	257.42	1	256.50	258.00	5	5,682	0.09%
2019/10/30	1	257.50	0	0.00	259.50	1	5,644	0.02%
2019/10/28	3	261.67	1	261.00	259.50	2	5,575	0.04%
2019/10/25	0	0.00	1	261.00	259.00	-1	5,544	-0.02%
2019/10/24	0	0.00	1	258.00	258.50	-1	5,496	-0.02%
2019/10/21	1	257.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	2	258.75	0	0.00	257.50	2	5,465	0.04%
2019/10/17	2	260.25	1	260.00	260.00	1	5,394	0.02%
2019/10/16	1	257.50	3	258.17	256.50	-2	5,281	-0.04%
2019/10/15	4	253.13	2	255.00	254.50	2	5,222	0.04%
2019/10/14	2	260.00	3	260.17	257.50	-1	5,115	-0.02%
2019/10/09	2	254.75	1	258.00	252.00	1	4,912	0.02%
2019/10/08	2	258.00	0	0.00	260.00	2	4,833	0.04%
2019/10/07	12	257.96	18	260.00	263.00	-6	4,778	-0.13%
2019/10/04	1	247.50	0	0.00	247.00	1	4,591	0.02%
2019/10/03	2	245.25	0	0.00	245.50	2	4,543	0.04%
2019/09/25	0	0.00	1	232.50	236.00	-1	4,101	-0.02%
2019/09/17	1	228.00	1	227.50	227.50	0	3,841	0.00%
2019/09/16	0	0.00	1	225.00	226.50	-1	3,855	-0.03%
2019/09/12	1	236.50	0	0.00	235.00	1	3,755	0.03%
2019/09/11	0	0.00	3	233.33	233.50	-3	3,685	-0.08%
2019/09/10	0	0.00	3	229.67	227.00	-3	3,528	-0.09%
2019/09/09	1	228.50	0	0.00	227.00	1	3,501	0.03%
2019/09/06	0	0.00	1	230.00	229.50	-1	3,522	-0.03%
2019/09/05	2	228.75	1	235.00	228.00	1	3,599	0.03%
2019/09/04	2	229.25	1	229.00	230.00	1	3,623	0.03%
2019/08/30	0	0.00	2	221.75	220.50	-2	3,750	-0.05%
2019/08/23	1	219.00	0	0.00	219.00	1	3,891	0.03%
2019/08/22	0	0.00	1	219.00	219.00	-1	3,952	-0.03%
2019/08/14	1	221.00	0	0.00	221.00	1	4,194	0.02%
2019/08/12	1	209.50	0	0.00	218.00	1	4,180	0.02%
2019/08/08	0	0.00	1	207.00	206.50	-1	4,169	-0.02%
2019/08/06	1	210.50	0	0.00	210.00	1	4,171	0.02%
2019/08/05	0	0.00	1	211.50	211.00	-1	4,223	-0.02%
2019/07/23	1	228.50	0	0.00	229.50	1	4,237	0.02%
2019/07/18	0	0.00	1	223.00	223.00	-1	4,277	-0.02%
2019/07/17	0	0.00	1	231.50	229.00	-1	4,285	-0.02%
2019/07/11	2	229.25	0	0.00	229.00	2	4,416	0.05%
2019/07/05	0	0.00	1	229.00	230.00	-1	4,496	-0.02%
2019/06/20	0	0.00	1	223.50	223.00	-1	4,958	-0.02%
2019/06/14	0	0.00	1	218.00	217.50	-1	4,947	-0.02%
2019/06/05	1	192.00	0	0.00	191.00	1	4,707	0.02%
2019/06/04	1	191.00	0	0.00	190.50	1	4,744	0.02%
2019/06/03	1	193.00	0	0.00	193.50	1	4,879	0.02%
2019/05/28	1	196.00	1	192.00	192.00	0	4,895	0.00%
2019/05/24	1	198.00	0	0.00	199.00	1	5,061	0.02%
2019/05/23	1	196.50	0	0.00	195.00	1	5,019	0.02%
2019/05/20	1	210.00	0	0.00	210.50	1	4,954	0.02%
2019/05/16	1	214.00	1	217.00	214.50	0	4,998	0.00%
2019/05/14	0	0.00	1	223.00	222.00	-1	5,112	-0.02%
2019/05/13	4	224.00	0	0.00	221.50	4	5,170	0.08%
2019/05/08	2	248.00	0	0.00	248.00	2	5,197	0.04%
2019/05/07	5	253.00	0	0.00	252.00	5	5,239	0.10%
2019/05/02	0	0.00	2	249.50	250.00	-2	5,244	-0.04%
2019/04/30	2	245.00	0	0.00	244.50	2	5,268	0.04%
2019/04/29	2	252.50	2	253.00	253.00	0	5,312	0.00%
2019/04/24	0	0.00	1	257.50	260.50	-1	5,470	-0.02%
2019/04/23	0	0.00	1	257.00	258.00	-1	5,477	-0.02%
2019/04/22	2	250.00	0	0.00	249.50	2	5,509	0.04%
2019/04/19	2	254.00	1	253.50	253.00	1	5,552	0.02%
2019/04/12	0	0.00	1	263.00	261.00	-1	5,801	-0.02%
2019/04/11	0	0.00	1	261.50	263.50	-1	5,841	-0.02%
2019/04/08	0	0.00	2	245.75	244.00	-2	5,585	-0.04%
2019/04/02	0	0.00	5	250.00	250.00	-5	5,516	-0.09%
2019/03/27	1	226.50	6	230.83	232.00	-5	5,251	-0.10%
2019/03/26	1	225.50	0	0.00	226.50	1	5,242	0.02%
2019/03/25	0	0.00	1	226.00	226.00	-1	5,286	-0.02%
2019/03/15	1	226.00	1	228.50	229.00	0	5,796	0.00%
2019/03/13	1	223.50	0	0.00	228.00	1	6,003	0.02%
2019/03/07	2	223.50	0	0.00	223.00	2	6,222	0.03%
2019/03/06	0	0.00	1	234.50	233.50	-1	6,155	-0.02%
2019/02/27	6	236.75	0	0.00	234.00	6	6,099	0.10%
2019/02/19	0	0.00	1	246.00	245.00	-1	6,091	-0.02%
2019/02/13	1	235.00	0	0.00	235.00	1	6,276	0.02%
2019/02/11	0	0.00	1	239.50	238.50	-1	6,267	-0.02%
2019/01/30	1	232.00	0	0.00	231.50	1	6,299	0.02%
2019/01/25	1	224.50	1	226.50	228.00	0	6,887	0.00%
2019/01/18	0	0.00	2	226.00	224.50	-2	6,919	-0.03%
2019/01/10	0	0.00	1	213.50	212.00	-1	6,666	-0.02%
2019/01/07	0	0.00	3	207.00	211.50	-3	6,693	-0.04%
2019/01/04	3	200.00	3	200.00	199.50	0	6,722	0.00%
2019/01/03	3	221.17	0	0.00	215.00	3	6,643	0.05%
2018/12/25	0	0.00	3	219.50	221.00	-3	6,817	-0.04%
2018/12/18	0	0.00	5	227.70	222.00	-5	6,814	-0.07%
2018/12/14	4	225.00	0	0.00	225.00	4	6,922	0.06%
2018/12/13	1	226.50	1	229.00	230.00	0	6,886	0.00%
2018/12/12	0	0.00	2	227.50	227.50	-2	6,816	-0.03%
2018/12/11	6	217.08	1	219.00	217.00	5	6,722	0.07%
2018/12/07	0	0.00	2	236.00	236.00	-2	6,471	-0.03%
2018/12/06	3	242.67	0	0.00	237.00	3	6,371	0.05%
2018/12/05	3	261.00	0	0.00	263.00	3	6,235	0.05%
2018/12/04	2	272.75	0	0.00	268.00	2	6,260	0.03%
2018/12/03	0	0.00	1	284.50	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	5	264.40	264.50	-5	6,056	-0.08%
2018/11/29	0	0.00	3	255.00	252.50	-3	5,937	-0.05%
2018/11/27	3	242.00	0	0.00	242.00	3	5,871	0.05%
2018/11/26	0	0.00	3	248.00	247.50	-3	5,844	-0.05%
2018/11/22	3	249.00	0	0.00	245.50	3	5,808	0.05%
2018/11/21	1	256.00	0	0.00	256.00	1	5,760	0.02%
2018/11/19	0	0.00	3	264.00	264.00	-3	5,592	-0.05%
2018/11/08	5	276.00	0	0.00	262.50	5	5,181	0.10%
2018/11/07	1	269.00	0	0.00	270.00	1	5,034	0.02%
2018/11/06	4	274.25	2	271.50	267.00	2	4,968	0.04%
2018/11/05	6	288.17	0	0.00	290.00	6	4,687	0.13%
2018/11/02	10	288.40	4	296.25	299.50	6	4,465	0.13%
2018/11/01	3	303.00	1	315.50	303.00	2	4,351	0.05%
2018/10/31	0	0.00	8	309.63	311.50	-8	4,358	-0.18%
2018/10/30	4	297.38	0	0.00	298.00	4	4,325	0.09%
2018/10/29	5	297.00	0	0.00	298.50	5	4,367	0.11%
2018/10/24	0	0.00	3	310.50	306.50	-3	4,395	-0.07%
2018/10/23	3	306.00	0	0.00	304.00	3	4,370	0.07%
2018/10/19	0	0.00	3	312.00	312.50	-3	4,323	-0.07%
2018/10/18	3	309.50	0	0.00	313.00	3	4,314	0.07%
2018/10/17	0	0.00	3	317.00	313.50	-3	4,357	-0.07%
2018/10/16	0	0.00	5	303.00	305.00	-5	4,294	-0.12%
2018/10/12	0	292.50	0	0.00	289.50	0	4,282	0.00%
2018/10/11	5	277.50	0	0.00	277.50	5	4,219	0.12%
2018/09/20	5	338.50	0	0.00	337.50	5	3,978	0.13%
2018/09/14	0	0.00	6	358.42	358.00	-6	3,730	-0.16%
2018/09/13	0	0.00	3	350.00	350.50	-3	3,738	-0.08%
2018/09/04	3	370.00	0	0.00	372.50	3	3,524	0.09%
2018/08/27	0	0.00	5	364.50	365.00	-5	3,661	-0.14%
2018/08/24	5	360.50	0	0.00	360.50	5	3,685	0.14%
2018/08/23	0	0.00	5	364.00	364.50	-5	3,706	-0.13%
2018/08/22	5	361.50	0	0.00	360.00	5	3,720	0.13%
2018/08/21	0	0.00	5	365.50	366.50	-5	3,669	-0.14%
2018/08/20	5	360.50	5	366.00	360.50	0	3,683	0.00%
2018/08/17	5	361.50	0	0.00	361.50	5	3,691	0.14%
2018/08/13	1	366.50	0	0.00	364.00	1	3,681	0.03%
2018/08/07	0	0.00	3	380.50	376.50	-3	3,519	-0.09%
2018/08/06	3	368.50	0	0.00	371.50	3	3,461	0.09%
2018/08/02	7	366.21	0	0.00	364.00	7	3,462	0.20%
2018/07/27	0	0.00	2	376.00	376.50	-2	3,517	-0.06%
2018/07/24	0	0.00	5	376.00	378.00	-5	3,650	-0.14%
2018/07/20	2	366.00	1	366.50	366.50	1	3,661	0.03%
2018/07/19	0	0.00	3	372.33	374.00	-3	3,649	-0.08%
2018/07/17	1	367.00	1	368.50	360.00	0	3,709	0.00%
2018/07/16	1	358.00	3	359.00	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	8	356.38	358.00	-8	3,760	-0.21%
2018/07/04	0	0.00	2	341.00	342.00	-2	3,855	-0.05%
2018/07/02	2	337.00	0	0.00	335.50	2	3,914	0.05%
2018/06/22	1	332.00	0	0.00	334.00	1	4,066	0.02%
2018/06/21	3	343.50	3	350.00	342.50	0	4,061	0.00%
2018/06/20	3	346.00	0	0.00	345.50	3	4,117	0.07%
2018/06/11	1	345.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	7	353.71	0	0.00	346.00	7	4,266	0.16%
2018/05/25	0	0.00	5	348.30	347.50	-5	4,860	-0.10%
2018/05/24	3	343.50	0	0.00	342.50	3	4,993	0.06%
2018/05/23	3	344.33	0	0.00	342.50	3	5,041	0.06%
2018/05/21	0	0.00	1	348.50	356.00	-1	5,201	-0.02%
2018/05/17	1	343.00	0	0.00	341.00	1	5,276	0.02%
2018/05/15	2	346.50	0	0.00	346.50	2	5,571	0.04%
2018/05/14	0	0.00	7	353.57	355.00	-7	5,685	-0.12%
2018/05/11	0	0.00	1	343.50	346.00	-1	5,788	-0.02%
2018/05/09	1	332.00	1	336.50	338.00	0	6,006	0.00%
2018/05/08	1	329.00	1	334.50	336.00	0	6,026	0.00%
2018/05/07	0	0.00	2	331.75	334.50	-2	6,005	-0.03%
2018/05/04	0	0.00	1	318.00	317.00	-1	5,909	-0.02%
2018/05/03	4	324.00	0	0.00	321.50	4	5,906	0.07%
2018/05/02	6	334.75	2	339.00	333.00	4	5,911	0.07%
2018/04/30	0	0.00	9	327.44	331.00	-9	5,855	-0.15%
2018/04/27	10	319.75	6	330.25	320.00	4	5,823	0.07%
2018/04/26	4	325.50	5	330.60	326.50	-1	5,748	-0.02%
2018/04/25	0	0.00	9	327.83	326.50	-9	5,741	-0.16%
2018/04/24	6	327.67	0	0.00	325.50	6	5,710	0.11%
2018/04/23	4	336.63	0	0.00	335.00	4	5,651	0.07%
2018/04/20	14	352.07	0	0.00	347.50	14	5,575	0.25%
2018/04/19	1	373.00	1	373.00	371.00	0	5,438	0.00%
2018/04/13	0	0.00	1	368.00	362.50	-1	5,322	-0.02%
2018/04/11	0	0.00	2	366.50	358.00	-2	5,337	-0.04%
2018/04/10	1	363.50	0	0.00	364.00	1	5,330	0.02%
2018/03/29	2	363.00	0	0.00	361.50	2	5,298	0.04%
2018/03/27	10	366.50	10	371.25	371.00	0	5,257	0.00%
2018/03/26	0	0.00	1	360.00	359.00	-1	5,184	-0.02%
2018/03/23	1	352.50	0	0.00	360.00	1	5,204	0.02%
2018/03/22	0	0.00	1	361.50	362.00	-1	5,148	-0.02%
2018/03/21	2	367.50	3	367.33	366.50	-1	5,111	-0.02%
2018/03/20	1	360.00	1	362.50	364.50	0	5,092	0.00%
2018/03/19	2	363.75	2	362.00	362.00	0	5,068	0.00%
2018/03/16	1	361.00	1	360.00	362.00	0	5,056	0.00%
2018/03/15	1	359.00	1	362.50	361.00	0	5,006	0.00%
2018/03/14	1	360.00	1	359.50	359.50	0	5,011	0.00%
2018/03/13	1	368.00	4	366.63	362.50	-3	5,029	-0.06%
2018/03/12	4	365.38	4	367.88	367.00	0	5,018	0.00%
2018/03/09	1	365.00	3	365.00	362.50	-2	5,028	-0.04%
2018/03/08	6	362.08	2	362.75	360.00	4	4,990	0.08%
2018/03/07	4	361.88	2	359.25	361.00	2	4,979	0.04%
2018/03/06	3	358.17	4	361.50	364.50	-1	4,941	-0.02%
2018/03/05	5	357.20	4	357.50	349.50	1	4,825	0.02%
2018/03/02	1	345.00	1	347.00	349.00	0	4,700	0.00%
2018/03/01	1	347.00	0	0.00	350.00	1	4,707	0.02%
2018/02/27	2	358.75	2	361.00	354.00	0	4,690	0.00%
2018/02/26	3	357.17	4	359.13	358.50	-1	4,610	-0.02%
2018/02/23	1	349.50	0	0.00	350.00	1	4,527	0.02%
2018/02/22	2	347.00	3	347.67	349.00	-1	4,710	-0.02%
2018/02/09	1	336.00	1	333.50	333.50	0	4,565	0.00%
2018/02/07	3	351.50	3	357.17	343.00	0	4,542	0.00%
2018/02/06	2	338.25	2	333.75	337.50	0	4,376	0.00%
2018/02/05	2	349.00	2	348.00	346.50	0	4,340	0.00%
2018/02/02	2	346.25	6	351.33	353.50	-4	4,299	-0.09%
2018/02/01	1	336.00	1	334.50	333.50	0	4,144	0.00%
2018/01/31	2	332.25	2	332.75	334.00	0	4,241	0.00%
2018/01/26	3	325.00	3	326.33	326.50	0	4,659	0.00%
2018/01/17	1	330.50	0	0.00	331.50	1	5,102	0.02%
2018/01/04	0	0.00	1	334.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	0.1	332.00	333.50	-0.1	5,648	0.00%