長榮航 (2618)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.90
漲跌
▼0.35
漲幅
-0.77%
成交量
34,887張
產業
上市航運類股
2521人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	0.00	1	45.30	45.25	-1	43,657	0.00%
2025/03/06	0	0.00	2	45.55	45.20	-2	45,506	0.00%
2025/02/24	0	0.00	1	43.55	43.45	-1	48,211	0.00%
2025/02/21	0	0.00	4	42.75	42.90	-4	48,823	-0.01%
2025/02/20	1	43.35	0	0.00	43.15	1	49,105	0.00%
2025/02/19	2	43.50	0	0.00	43.75	2	49,956	0.00%
2025/02/17	0	0.00	100	43.90	44.25	-100	52,133	-0.19%
2025/02/11	1	44.60	0	0.00	43.80	1	53,343	0.00%
2025/02/07	1	44.70	0	0.00	44.55	1	53,286	0.00%
2025/02/05	4	46.10	4	46.30	46.15	0	52,659	0.00%
2025/02/03	1	46.05	0	0.00	46.30	1	52,829	0.00%
2025/01/22	0	0.00	0	47.80	47.70	0	52,588	0.00%
2025/01/21	0.1	47.30	0	0.00	46.90	0.1	52,661	0.00%
2025/01/17	0	0.00	2	48.00	47.65	-2	53,219	0.00%
2025/01/15	1	46.30	0	0.00	46.10	1	52,521	0.00%
2025/01/14	0	0.00	5	46.60	46.60	-5	52,530	-0.01%
2025/01/13	0	0.00	2	46.20	45.95	-2	52,877	0.00%
2025/01/03	0	0.00	13	46.95	47.00	-13	52,197	-0.02%
2025/01/02	10	46.18	12	46.15	46.35	-2	51,520	0.00%
2024/12/31	1.1	45.01	0	44.70	44.35	1	50,855	0.00%
2024/12/26	1	46.05	0	0.00	46.25	1	52,227	0.00%
2024/12/23	0	0.00	4	45.23	45.90	-4	50,602	-0.01%
2024/12/18	1	45.30	0	0.00	45.30	1	50,011	0.00%
2024/12/17	0	0.00	1	45.50	44.45	-1	50,181	0.00%
2024/12/16	0	43.50	0	0.00	43.75	0	49,988	0.00%
2024/12/13	0.1	44.29	0	0.00	44.35	0.1	49,502	0.00%
2024/12/12	1	45.10	0	0.00	45.10	1	49,118	0.00%
2024/12/11	0	0.00	1	46.05	45.05	-1	48,895	0.00%
2024/12/09	0	0.00	3	46.85	47.50	-3	48,049	-0.01%
2024/12/06	2	44.70	1	44.80	45.00	1	46,792	0.00%
2024/12/05	0	0.00	2	45.13	44.95	-2	47,022	0.00%
2024/12/04	3	44.82	0	0.00	45.00	3	47,203	0.01%
2024/12/03	4	43.73	7	44.10	44.60	-3	46,982	-0.01%
2024/12/02	0	0.00	22	43.05	43.50	-22	46,319	-0.05%
2024/11/29	3	41.32	0	0.00	41.55	3	45,350	0.01%
2024/11/28	5	41.60	3	41.90	41.85	2	45,395	0.00%
2024/11/27	0	0.00	13	41.87	41.70	-13	46,029	-0.03%
2024/11/26	0	0.00	10	40.80	41.20	-10	45,251	-0.02%
2024/11/25	1	41.15	0	0.00	40.15	1	44,817	0.00%
2024/11/21	1	41.25	0	0.00	41.15	1	42,922	0.00%
2024/11/20	7	41.81	1	41.70	41.70	6	42,297	0.01%
2024/11/19	1	41.30	2	41.45	41.55	-1	41,805	0.00%
2024/11/18	1	41.80	0	0.00	41.15	1	41,719	0.00%
2024/11/15	0	0.00	4	41.58	41.65	-4	40,625	-0.01%
2024/11/14	4	40.55	8	40.70	40.50	-4	39,373	-0.01%
2024/11/13	1	39.45	2	39.80	39.85	-1	38,140	0.00%
2024/11/12	2	39.60	1	39.40	39.50	1	38,007	0.00%
2024/11/11	0	0.00	1	39.00	39.25	-1	37,828	0.00%
2024/11/08	1	38.40	2	38.50	38.40	-1	37,419	0.00%
2024/11/07	0	0.00	18	38.25	38.40	-18	37,610	-0.05%
2024/11/05	2	37.50	8	37.75	37.90	-6	37,113	-0.02%
2024/11/04	3	37.80	4	37.76	37.80	-1	37,666	0.00%
2024/11/01	1	36.80	27	37.09	37.50	-26	38,812	-0.07%
2024/10/29	2	37.55	6	37.70	37.50	-4	38,762	-0.01%
2024/10/28	2	37.88	14	37.96	37.95	-12	38,822	-0.03%
2024/10/25	0	0.00	5	37.69	37.70	-5	38,657	-0.01%
2024/10/24	0	0.00	9	37.57	37.55	-9	38,517	-0.02%
2024/10/22	4	37.45	2	37.65	37.60	2	38,814	0.01%
2024/10/21	1	37.70	0	0.00	37.50	1	39,187	0.00%
2024/10/18	0	0.00	27	37.44	37.30	-27	39,852	-0.07%
2024/10/17	2	37.00	0	0.00	37.00	2	39,968	0.01%
2024/10/16	0	0.00	8	36.83	37.05	-8	40,176	-0.02%
2024/10/15	8	36.45	9	36.56	36.30	-1	39,763	0.00%
2024/10/14	1	35.85	0	0.00	35.95	1	40,374	0.00%
2024/10/11	0	0.00	1	36.40	36.40	-1	40,685	0.00%
2024/10/09	8	35.95	0	0.00	35.95	8	41,530	0.02%
2024/10/08	0	0.00	6	36.22	36.40	-6	42,308	-0.01%
2024/10/07	4	35.96	0	0.00	36.15	4	43,153	0.01%
2024/10/04	30	35.84	1	36.10	35.70	29	44,607	0.07%
2024/10/01	3	37.32	5	37.45	37.80	-2	45,084	0.00%
2024/09/30	0	0.00	1	37.90	37.50	-1	46,248	0.00%
2024/09/27	0	0.00	2	37.55	37.50	-2	46,747	0.00%
2024/09/26	2	37.30	1	37.70	37.30	1	47,961	0.00%
2024/09/25	1	37.60	0	0.00	37.70	1	48,774	0.00%
2024/09/24	1	37.80	17	37.90	37.85	-16	49,577	-0.03%
2024/09/23	0	0.00	4	37.40	37.35	-4	51,060	-0.01%
2024/09/20	2	37.10	23	37.23	37.20	-21	51,309	-0.04%
2024/09/19	7	36.56	53	36.81	37.00	-46	51,008	-0.09%
2024/09/18	11	36.35	5	36.17	36.20	6	50,748	0.01%
2024/09/16	5	35.68	1	35.90	35.90	4	51,163	0.01%
2024/09/13	0	0.00	2	35.88	35.90	-2	51,804	0.00%
2024/09/12	5	35.37	1	35.50	35.55	4	53,349	0.01%
2024/09/10	0	0.00	1	34.90	34.70	-1	55,082	0.00%
2024/09/09	1	34.65	0	0.00	34.90	1	55,278	0.00%
2024/09/05	3	35.53	2	35.75	35.15	1	56,186	0.00%
2024/09/04	1	35.10	19	35.35	35.15	-18	57,427	-0.03%
2024/09/03	1	35.60	21	35.90	35.90	-20	58,481	-0.03%
2024/09/02	2	35.65	3	35.50	35.40	-1	59,831	0.00%
2024/08/29	0	0.00	23	35.49	35.60	-23	62,186	-0.04%
2024/08/28	0	0.00	5	34.90	34.90	-5	62,943	-0.01%
2024/08/27	5	34.50	7	34.70	35.00	-2	65,284	0.00%
2024/08/23	0	0.00	1	34.80	34.75	-1	68,373	0.00%
2024/08/22	5	34.70	0	0.00	34.70	5	70,319	0.01%
2024/08/20	0	0.00	9	34.89	34.95	-9	71,928	-0.01%
2024/08/19	0	0.00	10	34.50	34.50	-10	73,951	-0.01%
2024/08/15	5	34.65	0	0.00	34.50	5	77,553	0.01%
2024/08/14	1	34.25	0	0.00	34.70	1	81,144	0.00%
2024/08/13	0	0.00	3	34.55	34.45	-3	82,963	0.00%
2024/08/12	5	33.80	7	33.94	34.45	-2	84,482	0.00%
2024/08/09	1	32.60	9	32.96	33.25	-8	85,072	-0.01%
2024/08/07	0	0.00	2	31.78	32.60	-2	88,620	0.00%
2024/08/06	5	31.27	8	31.25	31.40	-3	92,147	0.00%
2024/08/05	15	31.58	5	30.75	30.70	10	93,676	0.01%
2024/08/02	0	0.00	5	33.95	33.85	-5	94,328	-0.01%
2024/08/01	0	0.00	1	34.45	34.55	-1	95,899	0.00%
2024/07/30	0	0.00	15	33.73	34.20	-15	102,163	-0.01%
2024/07/26	1	34.05	3	34.15	34.10	-2	107,687	0.00%
2024/07/23	0	0.00	4	34.08	34.15	-4	111,114	0.00%
2024/07/22	2	32.60	5	32.85	32.90	-3	116,882	0.00%
2024/07/19	1	33.55	0	0.00	33.50	1	120,393	0.00%
2024/07/18	4	33.91	40	34.10	34.30	-36	125,777	-0.03%
2024/07/17	1	34.40	6	34.70	34.35	-5	127,544	0.00%
2024/07/15	1	34.20	0	0.00	34.25	1	129,659	0.00%
2024/07/11	3	35.17	0	0.00	35.10	3	129,922	0.00%
2024/07/10	1	35.10	7	35.12	35.55	-6	130,306	0.00%
2024/07/09	6	35.22	3	35.15	34.80	3	130,207	0.00%
2024/07/08	27	35.43	1	35.40	35.40	26	130,157	0.02%
2024/07/05	78	37.59	30	37.55	37.35	48	131,308	0.04%
2024/07/04	69	38.05	0	0.00	37.95	69	129,861	0.05%
2024/07/03	0	0.00	12	38.48	38.55	-12	129,232	-0.01%
2024/07/02	5	38.66	19	39.23	38.50	-14	128,594	-0.01%
2024/07/01	4	37.85	119	38.53	38.75	-115	127,506	-0.09%	大賣/鉅額交易
2024/06/28	3	38.42	0	0.00	38.15	3	126,721	0.00%
2024/06/27	1	38.80	164	38.81	38.90	-163	126,318	-0.13%	大賣/鉅額交易
2024/06/26	0	0.00	8	38.10	37.85	-8	124,066	-0.01%
2024/06/25	0	0.00	16	37.68	37.75	-16	123,773	-0.01%
2024/06/24	2	37.95	12	38.11	37.75	-10	123,715	-0.01%
2024/06/20	3	37.58	0	0.00	37.65	3	122,056	0.00%
2024/06/19	2	37.95	28	37.88	37.90	-26	121,459	-0.02%
2024/06/18	11	37.40	25	37.37	37.30	-14	120,017	-0.01%
2024/06/13	18	36.39	0	0.00	36.25	18	118,244	0.02%
2024/06/12	18	36.28	21	36.82	36.85	-3	118,542	0.00%
2024/06/11	4	36.65	0	0.00	36.70	4	119,852	0.00%
2024/06/07	0	0.00	8	36.90	36.90	-8	118,617	-0.01%
2024/06/06	0	0.00	21	36.54	36.65	-21	118,216	-0.02%
2024/06/05	2	35.65	0	0.00	35.65	2	116,880	0.00%
2024/06/04	7	35.21	1	35.35	35.35	6	116,871	0.01%
2024/06/03	7	35.39	0	0.00	35.35	7	115,670	0.01%
2024/05/31	1	35.95	6	36.03	35.80	-5	114,108	0.00%
2024/05/30	6	36.25	0	0.00	35.65	6	112,072	0.01%
2024/05/29	0	0.00	17	36.24	36.05	-17	110,599	-0.02%
2024/05/28	20	36.08	24	36.64	36.25	-4	108,917	0.00%
2024/05/27	2	35.10	10	35.21	35.25	-8	107,396	-0.01%
2024/05/24	10	35.25	0	0.00	35.50	10	106,885	0.01%
2024/05/23	15	34.80	121	34.60	35.20	-106	105,857	-0.10%	大賣/鉅額交易
2024/05/22	6	35.67	0	0.00	35.25	6	103,856	0.01%
2024/05/21	9	35.81	3	36.28	35.75	6	102,547	0.01%
2024/05/20	45	36.98	12	36.54	36.40	33	100,500	0.03%
2024/05/17	8	37.28	15	37.46	37.40	-7	96,928	-0.01%
2024/05/16	47	37.02	32	37.01	37.00	15	94,905	0.02%
2024/05/15	7	36.21	0	0.00	36.00	7	93,086	0.01%
2024/05/14	10	36.70	2	36.65	36.40	8	92,641	0.01%
2024/05/13	36	36.30	10	36.40	36.40	26	91,991	0.03%
2024/05/10	20	37.60	103	37.26	37.60	-83	89,198	-0.09%	大賣/
2024/05/09	41	36.43	0	0.00	35.90	41	85,933	0.05%
2024/05/08	71	36.78	27	37.21	37.25	44	84,119	0.05%
2024/05/07	31	36.70	4	36.88	36.85	27	82,658	0.03%
2024/05/06	25	37.50	57	37.89	37.35	-32	82,642	-0.04%
2024/05/03	38	37.10	30	37.86	37.70	8	80,797	0.01%
2024/05/02	22	36.85	140	37.01	37.00	-118	76,759	-0.15%	大賣/鉅額交易
2024/04/30	39	35.51	5	35.54	35.55	34	73,569	0.05%
2024/04/29	30	36.34	5	36.25	36.25	25	72,151	0.03%
2024/04/26	7	35.49	54	36.29	36.65	-47	69,521	-0.07%
2024/04/25	3	34.60	113	34.50	34.35	-110	64,173	-0.17%	大賣/鉅額交易
2024/04/24	101	32.93	86	34.44	34.55	15	60,340	0.02%	大買/
2024/04/23	10	32.55	40	32.57	32.60	-30	54,767	-0.05%
2024/04/22	18	31.93	9	31.69	31.60	9	52,771	0.02%
2024/04/19	5	31.22	0	0.00	31.10	5	51,692	0.01%
2024/04/18	0	0.00	6	31.67	31.50	-6	51,204	-0.01%
2024/04/17	3	31.07	0	0.00	31.00	3	51,019	0.01%
2024/04/16	17	31.16	2	31.00	31.00	15	51,251	0.03%
2024/04/15	14	31.68	4	31.80	31.70	10	50,714	0.02%
2024/04/12	1	32.20	0	0.00	32.30	1	50,535	0.00%
2024/04/11	30	32.56	9	32.59	32.70	21	51,146	0.04%
2024/04/10	1	31.70	1	31.80	31.70	0	50,017	0.00%
2024/04/09	0	0.00	7	31.76	31.85	-7	51,488	-0.01%
2024/04/08	3	31.17	0	0.00	31.15	3	55,358	0.01%
2024/04/03	1	31.50	2	31.60	31.40	-1	55,352	0.00%
2024/04/02	5	31.90	0	0.00	31.95	5	55,172	0.01%
2024/04/01	1	32.40	0	0.00	32.35	1	55,309	0.00%
2024/03/29	0	0.00	2	31.75	31.95	-2	54,782	0.00%
2024/03/28	1	31.80	0	0.00	31.60	1	55,315	0.00%
2024/03/27	0	0.00	2	31.60	31.70	-2	56,306	0.00%
2024/03/26	10	30.95	0	0.00	30.95	10	56,274	0.02%
2024/03/25	0	0.00	1	31.40	31.40	-1	56,413	0.00%
2024/03/22	30	31.35	0	0.00	31.35	30	57,499	0.05%
2024/03/21	4	31.10	2	31.15	31.15	2	58,716	0.00%
2024/03/18	8	31.16	2	31.45	31.20	6	58,848	0.01%
2024/03/15	23	31.35	8	31.35	31.35	15	59,222	0.03%
2024/03/14	98	32.34	32	32.17	31.85	66	59,051	0.11%
2024/03/13	10	32.45	0	0.00	32.60	10	58,765	0.02%