台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.36%
  • 成交量
    1,422
  • 產業
    上市 運動休閒
  • 463人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨大 (9921)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/038226.258224.50225.0002,7030.00%
2024/05/2300.001219.50220.00-12,790-0.04%
2024/05/080209.0000.00209.5002,6760.00%
2024/05/020.5216.5000.00216.000.52,6430.02%
2024/04/1100.001218.00223.50-12,548-0.04%
2024/04/101209.0000.00209.0012,4700.04%
2024/04/0200.001208.00207.50-12,416-0.04%
2024/04/010.2211.5000.00209.000.22,3960.01%
2024/03/291218.0000.00217.5012,3410.04%
2024/03/2600.001218.50216.00-12,144-0.05%
2024/03/221219.001222.00222.0002,1150.00%
2024/03/2000.000.2230.50229.50-0.22,060-0.01%
2024/03/130.1212.0000.00212.500.11,8520.01%
2024/03/080.2214.5000.00215.500.21,7640.01%
2024/03/071.3221.1000.00221.501.31,7090.07%
2024/03/060.2211.5000.00209.000.21,6520.01%
2024/02/290.1202.5000.00204.000.12,1610.00%
2024/02/2600.001199.00199.00-12,112-0.05%
2024/02/2300.002200.00200.00-22,112-0.09%
2024/02/160.3201.0000.00202.000.32,2540.01%
2024/02/010.1181.0000.00180.500.12,1440.00%
2024/01/300.2179.0000.00178.000.22,1540.01%
2024/01/030.1183.0000.00181.500.12,2060.00%
2023/12/251186.0000.00186.0012,2310.04%
2023/12/012184.2500.00184.5022,2260.09%
2023/11/2800.001186.00185.50-11,636-0.06%
2023/10/171173.5000.00172.0011,1610.09%
2023/08/1000.000.1215.00217.00-0.11,3000.00%
2023/06/290.1230.5000.00230.500.11,6400.00%
2023/06/261232.0000.00231.0011,7250.06%
2023/06/2100.001221.50222.00-11,737-0.06%
2023/06/130.2212.171210.00211.50-0.91,891-0.04%
2023/06/120.2212.5000.00214.000.21,8800.01%
2023/06/080.1206.0000.00205.500.11,9720.00%
2023/06/020.1205.5000.00205.000.11,9680.00%
2023/05/310.1207.0000.00206.000.11,9710.00%
2023/05/240.3202.5000.00202.000.31,9530.01%
2023/05/220.1198.5000.00199.000.11,9180.01%
2023/05/180.1196.0000.00196.000.11,8930.00%
2023/05/1500.001198.50198.00-11,837-0.05%
2023/05/1100.001188.50192.50-11,677-0.06%
2023/05/100183.5000.00182.5001,6120.00%
2023/04/250182.0000.00181.0001,6390.00%
2023/04/240.1183.0000.00183.000.11,6290.01%
2023/04/210.1183.001183.50182.00-11,626-0.06%
2023/04/190.1189.5000.00188.000.11,6160.01%
2023/04/180.2190.5000.00191.500.21,6000.01%
2023/04/140.1189.5000.00189.000.11,5740.01%
2023/04/130.2190.7900.00188.500.21,5540.01%
2023/04/120.1189.5000.00188.500.11,5210.00%
2023/04/060.1176.0000.00175.500.11,3710.01%
2023/03/310.1177.5000.00176.000.11,3450.01%
2023/03/300.1175.5000.00175.000.11,3180.00%
2023/03/280.2174.5000.00173.500.21,2520.02%
2023/03/270.1174.5000.00175.000.11,2190.01%
2023/03/221182.5000.00181.5011,1770.08%
2023/03/201173.5000.00173.5011,2050.08%
2023/02/0300.001207.50211.50-11,006-0.10%
2023/02/021202.0000.00204.5011,0000.10%
2023/01/172212.5000.00213.0029520.21%
2023/01/1300.001204.00208.00-1948-0.11%
2023/01/101201.0000.00201.0019570.10%
2022/12/141209.0000.00214.5011,0790.09%
2022/12/0700.001229.00228.00-1920-0.11%
2022/12/061227.0000.00227.0019170.11%
2022/12/0100.002233.50231.50-2936-0.21%
2022/11/291227.5000.00231.0019140.11%
2022/11/2200.001234.00245.00-1919-0.11%
2022/11/181231.0000.00234.5018980.11%
2022/11/0900.001218.00222.50-1848-0.12%
2022/11/081211.5000.00217.5018440.12%
2022/11/0700.002211.00213.50-2846-0.24%
2022/11/041201.501203.00207.0008790.00%
2022/11/031205.0000.00204.0018780.11%
2022/11/021207.5000.00208.0018800.11%
2022/10/1100.000203.00204.0008060.00%
2022/04/011256.501258.50261.5009260.00%
2022/03/3000.001259.50263.00-1889-0.11%
2022/03/281256.0000.00251.0018520.12%
2021/07/2200.001296.50298.50-1914-0.11%
2021/07/201296.0000.00293.5019130.11%
2021/07/1900.001302.50304.00-1899-0.11%
2021/07/131298.0000.00300.0019270.11%
2021/05/1700.0020310.23309.50-201,496-1.34%
2021/04/2600.000363.50363.0001,5360.00%
2021/03/2300.001285.50283.50-11,289-0.08%
2021/03/191281.5000.00280.0011,3140.08%
2021/03/1800.001285.50285.00-11,334-0.07%
2021/03/171282.5000.00280.0011,3480.07%
2021/02/1900.001286.50283.00-11,253-0.08%
2021/02/181283.0000.00282.0011,2520.08%
2021/01/0700.001282.00280.00-11,402-0.07%
2021/01/051280.501281.50276.0001,4050.00%
2020/12/3100.001275.50275.00-11,403-0.07%
2020/12/301269.001270.00272.0001,3980.00%
2020/12/2200.001264.50262.00-11,473-0.07%
2020/12/211259.5000.00259.0011,4920.07%
2020/12/171277.001282.00275.0001,4540.00%
2020/12/162279.2500.00280.0021,4650.14%
2020/12/1000.001274.00273.50-11,422-0.07%
2020/12/071275.0000.00271.0011,4510.07%
2020/12/0400.001286.50279.50-11,434-0.07%
2020/12/031279.5000.00279.5011,4210.07%
2020/11/0600.001282.50282.00-11,470-0.07%
2020/11/051274.001278.00275.0001,4790.00%
2020/11/031274.5000.00271.5011,4940.07%
2020/10/2000.001265.00264.00-11,404-0.07%
2020/10/191259.501262.00260.0001,3850.00%
2020/10/161265.5000.00262.0011,3690.07%
2020/10/1500.001270.00269.00-11,368-0.07%
2020/10/141266.0000.00267.0011,3870.07%
2020/09/2500.001268.00271.50-11,628-0.06%
2020/09/241261.0000.00256.0011,6100.06%
2020/05/211242.001238.00244.0002,3560.00%
2020/05/2000.001233.00228.50-12,301-0.04%
2020/05/1800.002211.50215.00-22,188-0.09%
2020/05/081190.0000.00188.0011,9660.05%
2020/05/0700.004194.38193.00-41,947-0.21%
2020/05/041181.0000.00183.0011,8220.05%
2020/04/3025178.545177.50177.50201,7571.14%
2020/04/2400.001151.00150.50-11,586-0.06%
2020/04/233149.172151.00150.5011,5660.06%
2020/04/221141.502145.75147.50-11,546-0.06%
2020/04/214143.384144.63143.5001,5280.00%
2020/04/201149.5000.00148.0011,5090.07%
2020/03/2600.001143.00144.50-11,171-0.09%
2020/03/161139.5000.00133.0011,0090.10%
2020/03/033162.0000.00166.5038470.35%
2020/01/131194.5000.00195.5016140.16%
2020/01/1000.001195.50193.00-1602-0.17%
2019/11/211219.0000.00221.0017380.14%
2019/10/186221.426220.50218.5009160.00%
2019/10/022212.502210.00213.5008780.00%
2019/10/011205.0000.00205.0018580.12%
2019/06/1714246.5414249.82257.0001,3720.00%
2019/04/2900.001225.00226.00-11,220-0.08%
2019/04/011208.5000.00209.0011,1760.08%
2019/01/0300.001146.00156.00-11,183-0.08%
2018/12/051143.501143.50144.5009040.00%
巨大 相關文章