潤泰新 (9945)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.55
漲跌
▼0.25
漲幅
-0.56%
成交量
6,788張
產業
上市其他類股▼0.78%
933人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	44.80	0	0.00	44.80	1	20,567	0.00%
2024/06/18	1	46.30	0	0.00	46.00	1	20,390	0.00%
2024/06/17	1	45.00	0	0.00	44.85	1	20,346	0.00%
2024/06/12	11	44.86	0	0.00	44.35	11	20,310	0.05%
2024/06/11	5	47.40	0	0.00	45.85	5	20,240	0.02%
2024/06/07	0	0.00	2	48.50	47.55	-2	19,610	-0.01%
2024/06/06	3	44.80	0	0.00	45.05	3	18,810	0.02%
2024/06/05	5	44.50	0	0.00	45.15	5	18,715	0.03%
2024/06/04	0	0.00	1	45.00	44.90	-1	18,605	-0.01%
2024/06/03	6	44.58	0	0.00	44.70	6	18,502	0.03%
2024/05/30	0	0.00	27	44.00	43.85	-27	18,087	-0.15%
2024/05/23	4	43.51	9	43.67	43.25	-5	17,248	-0.03%
2024/05/22	1	45.15	0	0.00	44.70	1	16,941	0.01%
2024/05/21	3	44.47	0	0.00	44.35	3	16,725	0.02%
2024/05/20	4	45.50	0	0.00	45.30	4	16,394	0.02%
2024/05/17	5.4	46.78	0	0.00	46.60	5.4	15,907	0.03%
2024/05/16	3	47.03	1	46.85	46.90	2	15,266	0.01%
2024/05/15	1	46.50	6	46.69	46.55	-5	14,328	-0.03%
2024/05/14	8	43.37	0	0.00	42.65	8	13,293	0.06%
2024/05/13	0	0.00	5	43.54	43.90	-5	12,576	-0.04%
2024/05/10	0.3	40.30	0	0.00	40.50	0.3	11,860	0.00%
2024/05/09	1	40.80	0	0.00	40.20	1	11,642	0.01%
2024/05/08	3	41.17	52	41.35	40.70	-49	11,406	-0.43%
2024/05/07	4	42.20	19	41.68	41.80	-15	11,071	-0.14%
2024/05/06	7	43.34	7	43.41	43.10	0	10,526	0.00%
2024/05/03	11	42.20	15.1	42.02	42.45	-4.1	9,754	-0.04%
2024/05/02	71	41.86	0	0.00	42.25	71	8,177	0.87%
2024/04/30	10	39.00	0	0.00	38.45	10	6,856	0.15%
2024/04/26	0	0.00	4	37.50	37.90	-4	6,187	-0.06%
2024/04/25	0	0.00	3	36.85	36.85	-3	5,946	-0.05%
2024/04/22	0	36.35	0	0.00	36.60	0	6,018	0.00%
2024/04/19	1	36.00	0	0.00	36.15	1	5,776	0.02%
2024/04/18	10	36.60	0	0.00	36.45	10	5,567	0.18%
2024/04/03	1	34.70	0	0.00	34.65	1	5,405	0.02%
2024/04/02	2	35.00	0	0.00	35.05	2	5,487	0.04%
2024/03/21	0	34.35	2	34.60	35.35	-2	5,325	-0.04%
2024/03/20	2	33.85	0	0.00	34.15	2	5,712	0.04%
2024/03/18	2	34.70	0	0.00	34.70	2	5,617	0.04%
2024/02/21	0	36.90	0	0.00	36.85	0	5,353	0.00%
2024/01/22	0	35.70	0	0.00	35.45	0	5,501	0.00%
2024/01/17	2	35.50	0	0.00	34.90	2	5,386	0.04%
2024/01/02	0	0.00	1	39.25	39.25	-1	4,893	-0.02%
2023/12/21	0.2	36.60	0	0.00	36.40	0.2	4,779	0.00%
2023/12/19	0.2	36.55	0	0.00	36.45	0.2	4,859	0.00%
2023/11/07	0	0.00	1	34.05	34.10	-1	4,720	-0.02%
2023/11/02	1	33.40	0	0.00	33.25	1	4,809	0.02%
2023/10/31	0.7	32.80	0	0.00	32.40	0.7	4,855	0.01%
2023/10/26	2	33.30	0	0.00	33.10	2	4,967	0.04%
2023/10/12	0	0.00	1	35.50	35.75	-1	5,401	-0.02%
2023/09/27	1	35.25	0	0.00	35.20	1	5,440	0.02%
2023/09/01	15	36.65	0	0.00	36.60	15	5,424	0.28%
2023/07/28	0	0.00	1	35.70	35.60	-1	5,157	-0.02%
2023/07/27	1	35.95	0	0.00	36.15	1	5,139	0.02%
2023/07/12	3	35.45	0	0.00	35.25	3	5,162	0.06%
2023/07/11	1	35.75	0	0.00	35.70	1	5,168	0.02%
2023/07/07	11	35.32	0	0.00	35.40	11	5,242	0.21%
2023/07/06	0	0.00	2	35.60	35.55	-2	5,242	-0.04%
2023/06/12	0.5	35.70	0	0.00	35.55	0.5	7,935	0.01%
2023/06/05	0.3	36.65	100	36.85	36.95	-99.7	7,832	-1.27%
2023/06/01	0.2	34.90	0	0.00	34.90	0.2	7,550	0.00%
2023/05/26	1.2	34.79	0	0.00	34.90	1.2	7,707	0.02%
2023/05/16	0	0.00	1	35.00	35.10	-1	7,567	-0.01%
2023/05/09	0	0.00	2	35.80	35.75	-2	7,428	-0.03%
2023/05/08	0	0.00	2	35.65	35.80	-2	7,447	-0.03%
2023/05/04	0	0.00	4.5	35.57	35.80	-4.5	7,481	-0.06%
2023/05/03	0	0.00	2	35.45	35.35	-2	7,492	-0.03%
2023/04/25	0	0.00	4	35.45	35.40	-4	7,724	-0.05%
2023/03/31	1	35.50	0	0.00	35.35	1	7,291	0.01%
2023/03/28	0	0.00	0.5	35.51	35.20	-0.5	7,227	-0.01%
2023/03/23	0	0.00	0	35.75	35.85	0	7,168	0.00%
2023/03/21	0	0.00	0.5	35.50	35.65	-0.5	6,984	-0.01%
2023/03/17	102	36.30	13	36.30	36.25	89	6,127	1.45%	大買/
2023/03/16	15	36.45	4	37.00	36.25	11	5,954	0.18%
2023/03/15	5	38.35	0	0.00	38.35	5	4,988	0.10%
2023/03/13	0	0.00	10	43.00	43.00	-10	5,011	-0.20%
2023/03/10	3	43.50	0	0.00	43.25	3	5,008	0.06%
2023/03/09	2	44.20	0	0.00	44.10	2	4,978	0.04%
2023/03/02	0	0.00	0.1	43.60	43.30	-0.1	5,100	0.00%
2023/03/01	2.6	43.60	0	0.00	43.60	2.6	5,047	0.05%
2023/02/24	3	44.30	0	0.00	44.45	3	4,887	0.06%
2023/02/23	0	0.00	1	44.60	44.50	-1	4,861	-0.02%
2023/02/17	3	44.03	0	0.00	44.10	3	5,103	0.06%
2023/02/07	0.5	44.90	0	0.00	44.65	0.5	5,700	0.01%
2023/02/03	0.5	45.30	0	0.00	45.10	0.5	5,764	0.01%
2023/02/01	1.5	45.10	1	45.25	45.30	0.5	5,868	0.01%
2023/01/31	1.3	45.12	2	45.18	44.75	-0.7	6,156	-0.01%
2023/01/30	0	0.00	1	44.70	44.70	-1	6,185	-0.02%
2023/01/11	4	43.64	2	43.68	43.35	2	6,377	0.03%
2023/01/10	2	43.35	0	0.00	43.30	2	6,394	0.03%
2023/01/09	2	43.63	3	43.70	43.75	-1	6,410	-0.02%
2023/01/06	0	0.00	1	43.10	43.10	-1	6,440	-0.02%
2023/01/05	2	43.35	2	43.55	43.00	0	6,835	0.00%
2023/01/03	1	42.35	0	0.00	43.55	1	7,003	0.01%
2022/12/30	1	43.15	1	43.25	43.25	0	6,996	0.00%
2022/12/22	1	44.20	1	44.40	44.35	0	7,273	0.00%
2022/12/20	1.5	43.80	1	42.65	42.50	0.5	7,291	0.01%
2022/12/19	0	0.00	2	44.15	44.00	-2	7,328	-0.03%
2022/12/14	2	45.00	2	45.03	45.00	0	7,264	0.00%
2022/12/07	0	0.00	2	45.75	45.60	-2	7,113	-0.03%
2022/12/06	1	46.85	0	0.00	46.45	1	6,971	0.01%
2022/11/24	1	44.90	1	45.15	45.20	0	6,829	0.00%
2022/11/11	0	0.00	2	44.50	44.65	-2	6,548	-0.03%
2022/11/10	1	43.60	1	43.45	43.30	0	6,453	0.00%
2022/11/09	2	43.65	0	0.00	43.60	2	6,546	0.03%
2022/11/08	1	43.00	4	43.09	43.45	-3	6,489	-0.05%
2022/10/28	11.2	40.41	0	0.00	40.00	11.2	6,976	0.16%
2022/10/27	9	39.91	2	40.28	40.35	7	7,020	0.10%
2022/10/21	0	0.00	1	60.50	60.40	-1	7,271	-0.01%
2022/10/18	0	0.00	1	59.00	59.00	-1	8,120	-0.01%
2022/10/17	0	0.00	1	56.50	57.40	-1	9,704	-0.01%
2022/10/14	2	55.45	2	55.25	56.50	0	9,729	0.00%
2022/10/13	4	56.58	3	54.77	54.70	1	10,220	0.01%
2022/10/12	0	0.00	0.1	56.00	56.60	-0.1	9,827	0.00%
2022/10/07	1	53.60	1.1	53.70	53.60	-0.1	9,688	0.00%
2022/10/06	0	0.00	1	51.82	53.10	-1	9,659	-0.01%
2022/10/05	1	51.50	1	52.20	51.40	0	9,655	0.00%
2022/10/03	1	50.20	0	0.00	49.85	1	9,596	0.01%
2022/09/30	1	50.70	1	51.20	51.40	0	9,546	0.00%
2022/09/29	0.1	51.97	0	0.00	51.40	0.1	9,562	0.00%
2022/09/28	0.1	51.79	0	0.00	50.60	0.1	9,600	0.00%
2022/09/27	0.1	53.70	0	0.00	53.70	0.1	9,542	0.00%
2022/09/26	3	53.23	4	53.45	53.50	-1	9,574	-0.01%
2022/09/23	1	56.10	1	56.70	56.10	0	9,574	0.00%
2022/09/22	2	56.75	2	56.90	56.50	0	9,599	0.00%
2022/09/21	1	58.30	0	0.00	58.40	1	9,561	0.01%
2022/09/20	1	58.50	0	0.00	58.90	1	9,553	0.01%
2022/09/08	1	59.20	1	59.40	60.30	0	9,752	0.00%
2022/09/07	2	58.00	0	0.00	58.00	2	9,759	0.02%
2022/09/02	0.2	59.50	0	0.00	59.20	0.2	9,859	0.00%
2022/09/01	1	60.90	1	61.30	61.30	0	9,779	0.00%
2022/08/31	0.2	63.40	0	0.00	63.10	0.2	9,717	0.00%
2022/08/18	1	62.50	1	62.80	63.00	0	10,003	0.00%
2022/08/17	1	63.20	1	63.50	63.30	0	9,993	0.00%
2022/08/16	1	63.50	0	0.00	63.50	1	9,996	0.01%
2022/08/15	0	0.00	1	64.90	64.90	-1	9,864	-0.01%
2022/08/12	1	62.90	0	0.00	63.00	1	9,811	0.01%
2022/08/10	0	0.00	0.5	61.60	61.50	-0.5	9,669	0.00%
2022/08/09	0	0.00	0.9	59.42	60.00	-0.9	9,575	-0.01%
2022/08/08	0	0.00	0.7	58.08	58.00	-0.7	9,580	-0.01%
2022/08/05	0.2	57.15	0	0.00	57.70	0.2	9,675	0.00%
2022/08/04	0.5	55.52	0	0.00	56.00	0.5	9,803	0.01%
2022/08/03	0.2	56.95	0	0.00	56.40	0.2	9,749	0.00%
2022/08/02	0.1	57.80	0	0.00	57.90	0.1	9,726	0.00%
2022/08/01	0.5	56.16	0	0.00	57.90	0.5	9,782	0.00%
2022/07/29	2.2	54.80	0	0.00	54.80	2.2	9,333	0.02%
2022/07/28	0	0.00	1	60.90	60.80	-1	9,592	-0.01%
2022/07/27	0.2	59.90	0	0.00	60.80	0.2	9,631	0.00%
2022/07/26	5	61.00	1.5	60.28	61.10	3.6	9,605	0.04%
2022/07/25	0.1	57.50	0	0.00	59.60	0.1	9,320	0.00%
2022/07/22	11.5	58.08	7	57.79	58.00	4.5	9,034	0.05%
2022/07/21	0.1	59.20	0	0.00	59.20	0.1	8,254	0.00%
2022/07/20	8.2	69.41	4	68.93	65.70	4.2	8,214	0.05%
2022/07/19	2	72.50	2.1	72.71	72.90	-0.1	7,723	0.00%
2022/07/18	1	72.50	3	72.30	72.80	-2	7,758	-0.03%
2022/07/14	0	0.00	0.1	71.00	71.30	-0.1	7,784	0.00%
2022/07/13	3	70.77	3.4	71.12	71.20	-0.4	7,796	0.00%
2022/07/12	3.2	69.50	3	69.67	69.10	0.2	7,877	0.00%
2022/07/11	1.1	69.52	1	69.70	69.40	0.1	7,850	0.00%
2022/07/08	1	70.90	1	71.30	70.90	0	7,817	0.00%
2022/07/07	4.1	69.45	4	69.65	71.00	0.1	7,858	0.00%
2022/07/06	7.1	70.31	6	70.37	69.90	1.1	8,040	0.01%
2022/07/05	7	71.41	5	71.50	71.40	2	8,002	0.02%
2022/07/04	7.1	70.91	6	71.07	71.40	1.1	7,999	0.01%
2022/07/01	4.1	71.83	4	71.85	70.30	0.1	8,025	0.00%
2022/06/30	1	74.20	3	73.50	73.40	-2	7,927	-0.03%
2022/06/29	7	74.63	6	74.73	74.80	1	7,915	0.01%
2022/06/28	2	74.95	1	74.90	74.80	1	7,956	0.01%
2022/06/27	4	75.13	3	75.40	75.50	1	8,050	0.01%
2022/06/24	4	74.80	9	74.00	74.50	-5	8,124	-0.06%
2022/06/23	7.1	72.77	9	73.18	72.70	-1.9	8,146	-0.02%
2022/06/22	14	74.12	7	73.89	72.70	7	8,246	0.08%
2022/06/21	3	74.40	0	0.00	74.40	3	8,256	0.04%
2022/06/14	5	75.80	6	75.93	77.30	-1	8,740	-0.01%
2022/06/13	1	76.60	0	0.00	75.70	1	8,821	0.01%
2022/06/10	0	0.00	8	78.45	78.50	-8	8,757	-0.09%
2022/06/09	2	78.20	4	78.15	78.40	-2	8,756	-0.02%
2022/06/08	2	78.00	4	78.30	77.90	-2	8,770	-0.02%
2022/06/07	1	77.20	1	77.50	77.80	0	8,799	0.00%
2022/06/06	4	76.88	6	77.02	77.60	-2	8,844	-0.02%
2022/06/01	0	0.00	1.1	76.13	76.10	-1.1	9,142	-0.01%
2022/05/30	0	0.00	2	74.10	75.00	-2	9,004	-0.02%
2022/05/25	0	0.00	3	72.37	72.50	-3	9,173	-0.03%
2022/05/24	2	71.90	3	72.33	71.70	-1	9,462	-0.01%
2022/05/23	1	72.80	1	72.50	72.70	0	9,605	0.00%
2022/05/19	1	71.70	1	72.20	71.90	0	9,872	0.00%
2022/05/18	0	0.00	5	73.26	73.80	-5	9,887	-0.05%
2022/05/17	2	71.10	5	70.78	71.30	-3	9,881	-0.03%
2022/05/13	0.1	69.90	5	71.12	71.50	-4.9	9,759	-0.05%
2022/05/12	5.2	71.13	3	71.50	69.80	2.2	9,667	0.02%
2022/05/11	6	74.05	4	74.28	73.40	2	9,487	0.02%
2022/05/10	0.4	73.65	1	74.30	74.30	-0.7	9,478	-0.01%
2022/05/09	8.7	75.61	9	75.70	74.00	-0.3	9,401	0.00%
2022/05/06	5	75.98	6	76.25	76.40	-1	9,293	-0.01%
2022/05/05	22	77.88	15	78.00	77.70	7	9,294	0.08%
2022/05/04	0	0.00	2	79.80	80.30	-2	8,937	-0.02%
2022/05/03	7	79.26	5	79.34	79.60	2	8,877	0.02%
2022/04/29	6	77.70	10	78.11	78.30	-4	8,755	-0.05%
2022/04/28	7	77.61	2	77.90	77.50	5	8,743	0.06%
2022/04/27	25	78.06	13	77.75	78.90	12	8,590	0.14%
2022/04/26	0	0.00	2	74.50	74.50	-2	7,745	-0.03%
2022/04/25	5	67.76	0	0.00	67.80	5	7,794	0.06%
2022/04/22	3	68.83	3	69.13	69.10	0	7,749	0.00%
2022/04/20	1	69.90	1	70.20	70.30	0	7,799	0.00%
2022/04/18	3	70.37	4	70.55	69.80	-1	8,173	-0.01%
2022/04/15	5	72.72	7	72.87	72.50	-2	8,063	-0.02%
2022/04/14	0	0.00	3	74.40	73.80	-3	8,033	-0.04%
2022/04/13	1	74.30	0	0.00	74.30	1	8,065	0.01%
2022/04/12	6.3	75.55	6	75.27	73.20	0.3	8,002	0.00%
2022/04/11	2	78.00	0	0.00	77.80	2	7,785	0.03%
2022/04/08	1	79.20	1	79.40	79.10	0	7,767	0.00%
2022/04/06	1	78.60	4	78.80	79.80	-3	7,673	-0.04%
2022/04/01	3	79.13	2	79.00	79.10	1	7,626	0.01%
2022/03/31	1	79.50	0	0.00	79.30	1	7,628	0.01%
2022/03/30	0	0.00	1	79.80	79.10	-1	7,624	-0.01%
2022/03/29	2	78.70	3	78.10	79.20	-1	7,527	-0.01%
2022/03/28	11	76.24	7	76.63	77.20	4	7,434	0.05%
2022/03/25	12	76.04	18	76.03	77.20	-6	7,414	-0.08%
2022/03/24	10	75.20	7	75.01	75.10	3	7,271	0.04%
2022/03/23	7	74.13	5	74.26	74.90	2	7,250	0.03%
2022/03/22	10	72.45	22	72.96	73.60	-12	7,157	-0.17%
2022/03/21	17	72.22	10	72.50	71.90	7	7,055	0.10%
2022/03/18	10	71.35	17	71.40	73.00	-7	6,990	-0.10%
2022/03/17	15	70.60	15	70.99	70.80	0	6,786	0.00%
2022/03/16	22	70.80	15	71.50	70.10	7	6,737	0.10%
2022/03/15	12	71.86	12	72.21	71.70	0	6,594	0.00%
2022/03/14	5	72.12	7	72.49	72.10	-2	6,578	-0.03%
2022/03/11	6	72.12	0	0.00	72.10	6	6,614	0.09%
2022/03/10	3	71.67	4	71.45	71.90	-1	6,630	-0.02%
2022/03/09	1	69.10	0.2	69.78	69.90	0.8	6,627	0.01%
2022/03/08	2	67.65	1.2	67.75	67.60	0.8	6,590	0.01%
2022/03/07	3	70.97	2	71.30	70.60	1	6,421	0.02%
2022/03/04	2	73.45	1	73.60	73.30	1	6,411	0.02%
2022/03/03	1	73.70	3	73.73	73.60	-2	6,550	-0.03%
2022/03/02	4	72.08	1	71.90	72.40	3	6,620	0.05%
2022/03/01	5	71.44	3	71.80	72.00	2	6,599	0.03%
2022/02/25	2.4	71.92	1	70.70	71.60	1.4	6,532	0.02%
2022/02/24	3	72.50	1	71.80	71.50	2	6,388	0.03%
2022/02/21	0	0.00	1	70.50	71.90	-1	5,982	-0.02%
2022/02/18	0	0.00	1	69.40	69.90	-1	5,863	-0.02%
2022/02/17	0	0.00	1	69.00	68.80	-1	5,808	-0.02%
2022/02/15	0	0.00	1	68.10	67.50	-1	6,047	-0.02%
2022/02/14	1	67.30	0	0.00	67.50	1	6,087	0.02%
2022/02/09	2	67.55	0	0.00	67.70	2	6,179	0.03%
2022/02/07	2	65.90	8	66.85	67.20	-6	6,266	-0.10%
2022/01/26	0	0.00	1	63.90	63.70	-1	6,224	-0.02%
2022/01/24	2	63.85	3	63.67	64.40	-1	6,577	-0.02%
2022/01/21	2	65.05	0	0.00	64.80	2	6,731	0.03%
2022/01/20	4	65.75	6	66.00	66.30	-2	6,874	-0.03%
2022/01/19	12	66.30	10	66.65	66.00	2	7,402	0.03%
2022/01/18	11	66.93	12	67.29	67.00	-1	7,750	-0.01%
2022/01/17	6	66.43	8	66.68	66.80	-2	7,872	-0.03%
2022/01/14	8	66.46	13	67.15	66.00	-5	8,057	-0.06%
2022/01/13	14	66.63	2	66.90	67.00	12	8,087	0.15%
2022/01/12	9	66.33	4	66.65	66.50	5	8,079	0.06%
2022/01/11	6	65.98	23	65.74	67.00	-17	7,972	-0.21%
2022/01/10	7	62.90	7	63.30	63.90	0	7,738	0.00%
2022/01/06	2	63.85	1	63.90	63.60	1	7,738	0.01%
2021/12/23	1	62.40	0	0.00	62.50	1	8,336	0.01%
2021/12/08	1	64.10	1	64.60	64.10	0	11,789	0.00%
2021/12/06	1	63.30	0	0.00	63.00	1	12,160	0.01%
2021/12/03	1	64.30	0	0.00	63.40	1	12,276	0.01%
2021/12/01	0	0.00	7.6	64.15	64.80	-7.6	12,676	-0.06%
2021/11/26	0	0.00	5	64.88	64.90	-5	12,667	-0.04%
2021/11/25	0	0.00	2	66.80	66.70	-2	12,678	-0.02%
2021/11/24	0.1	66.50	0	0.00	66.90	0.1	12,709	0.00%
2021/11/23	1	67.10	1	66.80	66.50	0	12,738	0.00%
2021/11/12	0	0.00	1	67.90	68.50	-1	12,312	-0.01%
2021/11/09	1	66.80	2	67.05	67.50	-1	12,330	-0.01%
2021/11/08	1	67.50	1	67.80	67.50	0	12,253	0.00%
2021/11/04	7	69.09	3	69.97	68.50	4	12,132	0.03%
2021/11/03	6	69.33	5	69.40	69.60	1	12,059	0.01%
2021/11/02	4.2	70.16	2	71.20	68.20	2.2	11,962	0.02%
2021/11/01	6	70.97	4	71.15	70.90	2	11,713	0.02%
2021/10/29	1	70.80	3	71.00	70.90	-2	11,593	-0.02%
2021/10/28	1	69.70	1	70.10	69.90	0	11,409	0.00%
2021/10/27	10	69.72	11	70.05	69.90	-1	11,209	-0.01%
2021/10/26	3	65.30	5	65.62	67.20	-2	10,637	-0.02%
2021/10/25	2	61.45	0	0.00	61.90	2	10,289	0.02%
2021/10/22	1	58.90	2	59.75	60.80	-1	10,202	-0.01%
2021/10/21	2	58.25	0	0.00	58.20	2	10,106	0.02%
2021/10/19	1	56.40	0	0.00	57.00	1	10,262	0.01%
2021/10/13	2	54.60	3	54.83	54.80	-1	10,588	-0.01%
2021/10/12	2	55.80	0	0.00	55.30	2	10,583	0.02%
2021/10/08	1	56.70	2	57.40	56.80	-1	10,518	-0.01%
2021/10/06	2	56.60	2	56.55	55.30	0	10,674	0.00%
2021/10/04	0	0.00	3	55.70	55.30	-3	10,856	-0.03%
2021/09/30	1	57.30	2	57.70	57.40	-1	11,098	-0.01%
2021/09/29	3	57.87	1	58.10	57.40	2	11,014	0.02%
2021/09/28	2	55.60	2	57.10	57.90	0	10,929	0.00%
2021/09/27	3.2	57.59	2	57.00	56.10	1.2	10,701	0.01%
2021/09/24	2.1	60.06	5	60.34	59.80	-2.9	10,230	-0.03%
2021/09/23	4.1	60.79	4	60.85	61.10	0.1	9,950	0.00%
2021/09/22	6	82.00	8	81.53	82.30	-2	9,324	-0.02%
2021/09/17	9	85.08	8.1	85.04	85.00	0.9	9,002	0.01%
2021/09/16	5	84.50	5	85.00	83.90	0	8,754	0.00%
2021/09/15	47	84.13	41	84.11	84.60	6	8,643	0.07%
2021/09/14	2	81.30	3	81.70	83.50	-1	8,435	-0.01%
2021/09/13	56	82.19	59	82.30	81.50	-3	8,187	-0.04%
2021/09/10	54	79.94	44	80.07	81.20	10	7,808	0.13%
2021/09/09	48	76.86	63	76.95	78.50	-15	7,588	-0.20%
2021/09/08	30	75.73	25	75.74	75.10	5	7,397	0.07%
2021/09/07	36	75.13	40	75.16	76.10	-4	7,242	-0.06%
2021/09/06	63	73.73	64	73.74	73.60	-1	7,053	-0.01%
2021/09/03	8	69.75	10	70.04	69.90	-2	6,790	-0.03%
2021/09/02	51	70.49	40	70.56	69.40	11	6,743	0.16%
2021/09/01	26	70.55	32	70.16	71.30	-6	6,592	-0.09%
2021/08/31	30	69.27	33	68.70	69.30	-3	6,396	-0.05%
2021/08/30	5	67.46	0	0.00	67.60	5	6,261	0.08%
2021/08/23	0	0.00	3	63.80	64.80	-3	6,169	-0.05%
2021/08/20	7	62.96	3	64.00	63.00	4	6,168	0.06%
2021/08/19	3	64.20	0	0.00	63.60	3	6,197	0.05%
2021/08/18	25	63.74	38	64.11	65.40	-13	6,155	-0.21%
2021/08/17	25	65.04	25	65.20	63.50	0	6,094	0.00%
2021/08/16	30	66.79	20	67.40	65.90	10	6,041	0.17%
2021/08/13	36	67.68	25	67.82	67.80	11	5,959	0.18%
2021/08/12	31	66.19	42	66.19	67.00	-11	5,897	-0.19%
2021/08/11	40	65.33	45	65.41	65.30	-5	5,920	-0.08%
2021/08/10	10	64.80	15	64.96	64.50	-5	5,951	-0.08%
2021/08/09	23	65.11	18	65.18	64.90	5	6,139	0.08%
2021/08/06	1	64.60	1	64.70	64.70	0	6,274	0.00%
2021/08/05	15	64.73	15	65.27	64.70	0	6,402	0.00%
2021/08/04	15	64.77	0	0.00	65.00	15	6,738	0.22%
2021/08/03	20	63.60	20	64.25	64.30	0	6,917	0.00%
2021/08/02	15	62.80	25	62.88	63.60	-10	7,003	-0.14%
2021/07/30	10	62.30	10	62.70	62.40	0	6,997	0.00%
2021/07/29	20	61.75	20	62.05	62.20	0	7,027	0.00%
2021/07/28	38	61.14	27	61.52	61.40	11	7,070	0.16%
2021/07/27	4	63.48	2	63.35	62.10	2	7,230	0.03%
2021/07/26	2	65.40	24	65.72	64.80	-22	7,176	-0.31%
2021/07/23	7	65.59	3	65.83	66.40	4	7,135	0.06%
2021/07/22	1	64.90	0	0.00	65.00	1	6,977	0.01%
2021/07/21	22	65.71	6	65.13	65.10	16	6,938	0.23%
2021/07/20	11	65.55	26	65.71	65.80	-15	6,906	-0.22%
2021/07/19	16	66.74	16	67.16	66.60	0	6,888	0.00%
2021/07/16	8	64.63	7	64.96	65.60	1	6,921	0.01%
2021/07/15	32	64.21	34	64.56	64.80	-2	6,945	-0.03%
2021/07/14	12	63.27	5	63.02	63.30	7	6,955	0.10%
2021/07/13	21	64.81	20	65.00	64.00	1	7,001	0.01%
2021/07/12	32	64.35	32	64.74	65.40	0	6,962	0.00%
2021/07/09	15	62.62	8	63.15	62.90	7	6,865	0.10%
2021/07/08	10	61.08	8	61.81	62.90	2	6,744	0.03%
2021/07/06	0	0.00	5	57.00	56.80	-5	6,403	-0.08%
2021/07/01	1	56.30	0	0.00	56.60	1	6,649	0.02%
2021/06/30	1	56.50	0	0.00	56.60	1	6,742	0.01%
2021/06/29	0	0.00	10	56.50	56.70	-10	6,807	-0.15%
2021/06/28	0	0.00	1	56.50	57.60	-1	6,848	-0.01%
2021/06/24	1	54.20	0	0.00	54.20	1	7,383	0.01%
2021/06/16	1	53.40	0	0.00	53.40	1	7,669	0.01%
2021/05/28	10	52.40	0	0.00	52.40	10	8,738	0.11%
2021/05/25	0	0.00	5	51.80	51.70	-5	8,879	-0.06%
2021/05/24	5	51.68	0	0.00	51.50	5	8,946	0.06%
2021/05/17	4	49.01	1	49.45	48.45	3	8,988	0.03%
2021/05/13	1	48.70	1	49.00	49.85	0	8,642	0.00%
2021/05/12	0	0.00	11	52.07	50.20	-11	8,526	-0.13%
2021/05/11	5	55.50	0	0.00	53.80	5	8,165	0.06%
2021/05/10	5	54.00	0	0.00	54.60	5	7,961	0.06%
2021/05/05	1	53.10	0	0.00	52.50	1	7,852	0.01%
2021/05/04	9	52.97	2	51.30	52.20	7	7,773	0.09%
2021/05/03	0	0.00	1	53.10	53.10	-1	7,497	-0.01%
2021/04/23	1	52.70	10	52.70	53.20	-9	7,335	-0.12%
2021/04/22	0	0.00	1	52.80	52.70	-1	7,311	-0.01%
2021/04/19	0	0.00	2	52.80	53.10	-2	7,025	-0.03%
2021/04/14	0	0.00	20	49.10	49.55	-20	6,728	-0.30%
2021/04/12	1	49.75	0.5	49.80	49.95	0.5	6,649	0.01%
2021/04/01	10	49.55	0	0.00	49.60	10	6,285	0.16%
2021/03/31	0	0.00	2	49.65	49.50	-2	6,175	-0.03%
2021/03/30	10	48.80	2	49.10	48.90	8	6,036	0.13%
2021/03/29	10	48.60	0	0.00	48.85	10	5,902	0.17%
2021/03/26	0	0.00	2	45.70	45.75	-2	5,279	-0.04%
2021/03/25	1	45.00	0	0.00	45.20	1	5,226	0.02%
2021/03/19	1	44.35	1	44.35	44.55	0	4,970	0.00%
2021/03/16	1	44.05	1	44.05	44.40	0	4,730	0.00%
2021/03/15	0	0.00	1	43.25	43.75	-1	4,852	-0.02%
2021/03/12	0	0.00	23	43.38	43.30	-23	4,930	-0.47%
2021/03/11	0	0.00	2	44.35	43.80	-2	4,909	-0.04%
2021/03/08	10	42.50	0	0.00	42.75	10	4,623	0.22%
2021/03/03	0	0.00	1	42.00	42.05	-1	4,788	-0.02%
2021/03/02	0	0.00	1	42.10	41.60	-1	4,714	-0.02%
2021/02/26	0	0.00	10	41.55	41.70	-10	4,687	-0.21%
2021/02/24	0	0.00	2	41.80	41.45	-2	4,608	-0.04%
2021/02/22	2	41.10	1	41.25	41.20	1	4,583	0.02%
2021/02/19	0	0.00	0.7	40.90	40.90	-0.7	4,526	-0.01%
2021/02/17	10	40.15	0	0.00	40.20	10	4,507	0.22%
2021/02/03	0	0.00	3	39.30	39.10	-3	4,711	-0.06%
2021/02/02	10	39.20	0	0.00	39.25	10	4,806	0.21%
2021/02/01	1	38.85	0	0.00	38.80	1	4,840	0.02%
2021/01/21	1	39.75	0	0.00	39.50	1	5,016	0.02%
2021/01/18	0	0.00	5	40.10	40.20	-5	5,425	-0.09%
2021/01/14	5	40.75	0	0.00	40.70	5	5,366	0.09%
2020/12/30	0.5	40.70	0	0.00	40.75	0.5	5,371	0.01%
2020/12/16	1	40.70	0	0.00	40.75	1	5,582	0.02%
2020/12/15	0	0.00	4	40.55	40.45	-4	5,575	-0.07%
2020/12/09	2	40.25	0	0.00	40.40	2	5,490	0.04%
2020/12/08	0	0.00	1	41.35	41.20	-1	5,326	-0.02%
2020/12/07	0	0.00	4	41.75	41.75	-4	5,223	-0.08%
2020/12/04	1	41.55	0	0.00	41.55	1	5,175	0.02%
2020/12/02	4	41.34	0	0.00	41.25	4	5,134	0.08%
2020/11/30	2	42.05	0	0.00	42.05	2	5,073	0.04%
2020/11/20	1	41.25	0	0.00	41.40	1	5,501	0.02%
2020/11/13	0	0.00	1	40.55	40.70	-1	6,573	-0.02%
2020/11/11	0	0.00	1	41.15	41.40	-1	6,913	-0.01%
2020/10/28	0.2	40.55	0	0.00	40.55	0.2	6,752	0.00%
2020/10/27	12	41.21	1	41.50	41.05	11	6,679	0.16%
2020/10/16	1	38.30	0	0.00	38.20	1	6,513	0.02%
2020/09/29	1	38.80	0	0.00	38.85	1	6,951	0.01%
2020/09/24	1	39.40	0	0.00	39.40	1	6,959	0.01%
2020/09/22	0	0.00	20	40.90	40.85	-20	7,024	-0.28%
2020/09/18	1	41.55	0	0.00	41.70	1	7,052	0.01%
2020/09/09	3	40.80	10	41.00	41.40	-7	7,137	-0.10%
2020/09/08	5	41.51	0	0.00	41.40	5	7,177	0.07%
2020/09/07	2	41.65	0	0.00	41.45	2	7,272	0.03%
2020/09/02	4	41.25	50	41.44	41.45	-46	7,464	-0.62%
2020/09/01	14	42.18	10	41.88	41.85	4	7,474	0.05%
2020/08/31	24	42.63	5	43.09	43.20	19	7,377	0.26%
2020/08/28	19	42.52	2	41.28	42.20	17	7,189	0.24%
2020/08/26	0	0.00	5	39.20	39.35	-5	6,946	-0.07%
2020/08/25	47	39.02	1	39.20	39.00	46	6,912	0.67%
2020/08/20	6	38.54	1	37.45	37.45	5	6,713	0.07%
2020/08/19	6	37.99	0	0.00	39.05	6	6,444	0.09%
2020/08/18	0	0.00	2	54.75	54.70	-2	5,689	-0.04%
2020/08/17	0	0.00	1	54.40	54.40	-1	5,504	-0.02%
2020/08/14	1	52.60	0	0.00	53.10	1	5,306	0.02%
2020/08/13	0	0.00	1.3	53.22	53.40	-1.3	5,255	-0.02%
2020/08/05	0	0.00	1	52.90	53.00	-1	5,195	-0.02%
2020/07/29	0	0.00	1	49.50	49.50	-1	4,963	-0.02%
2020/07/27	0	0.00	1	47.30	46.40	-1	4,893	-0.02%
2020/07/15	1	54.10	4	54.20	53.80	-3	4,637	-0.06%
2020/07/10	2	53.30	0	0.00	53.00	2	4,428	0.05%
2020/07/07	3	53.90	0	0.00	54.20	3	4,296	0.07%
2020/07/02	0	0.00	1	52.90	54.00	-1	4,302	-0.02%
2020/06/16	0	0.00	14.4	50.20	50.20	-14.4	4,617	-0.31%
2020/06/10	0	0.00	1	50.50	51.40	-1	4,436	-0.02%
2020/06/03	0	0.00	1	48.05	48.30	-1	4,290	-0.02%
2020/05/26	0	0.00	3	45.65	45.75	-3	3,934	-0.08%
2020/05/22	1	45.10	0	0.00	45.00	1	3,892	0.03%
2020/05/15	2	44.40	0	0.00	44.35	2	3,640	0.05%
2020/05/12	2	43.80	0	0.00	43.85	2	3,524	0.06%
2020/05/06	1	43.55	0	0.00	43.55	1	3,443	0.03%
2020/05/04	0	0.00	2	43.80	43.75	-2	3,409	-0.06%
2020/04/28	0	0.00	2	43.15	43.95	-2	3,313	-0.06%
2020/04/16	2	41.95	0	0.00	41.95	2	3,052	0.07%
2020/04/14	1	41.60	0	0.00	41.65	1	2,977	0.03%
2020/04/13	4	41.33	0	0.00	41.25	4	2,954	0.14%
2020/04/10	1	41.20	0	0.00	41.45	1	2,942	0.03%
2020/04/09	3	41.33	0	0.00	41.30	3	2,923	0.10%
2020/04/07	3	41.33	0	0.00	41.30	3	2,832	0.11%
2020/03/09	2	41.00	0	0.00	40.30	2	2,273	0.09%
2020/02/26	0.4	41.60	0	0.00	41.55	0.4	2,321	0.02%
2020/02/25	3	41.58	0	0.00	41.75	3	2,344	0.13%
2020/02/10	1	42.00	0	0.00	42.00	1	2,754	0.04%
2020/01/17	1	44.95	0	0.00	44.95	1	2,685	0.04%
2019/12/23	1	43.90	0	0.00	43.90	1	2,739	0.04%
2019/12/19	1	44.50	0	0.00	44.30	1	2,435	0.04%
2019/12/18	2	45.30	0	0.00	44.90	2	2,377	0.08%
2019/12/17	1	45.50	0	0.00	45.60	1	2,336	0.04%
2019/12/05	2	45.85	0	0.00	45.85	2	2,159	0.09%
2019/11/26	2	46.25	0	0.00	46.25	2	2,046	0.10%
2019/11/25	1	46.35	0	0.00	46.75	1	1,976	0.05%
2019/11/20	1	46.90	0	0.00	47.00	1	1,955	0.05%
2019/11/18	3	47.83	0	0.00	47.65	3	1,887	0.16%
2019/11/15	3	48.12	0	0.00	48.15	3	1,869	0.16%
2019/09/16	0	0.00	0.6	43.35	43.45	-0.6	1,866	-0.03%
2019/05/24	0	0.00	1	40.20	40.15	-1	1,842	-0.05%
2019/05/22	0	0.00	1	40.65	40.65	-1	1,866	-0.05%
2019/05/17	0	0.00	1	40.20	40.05	-1	1,909	-0.05%
2019/04/18	3	42.20	0	0.00	41.75	3	1,696	0.18%
2019/03/22	0	0.00	3	48.50	48.25	-3	1,209	-0.25%
2019/03/12	1	47.35	0	0.00	47.20	1	1,147	0.09%
2019/03/07	2	48.48	0	0.00	48.50	2	1,223	0.16%
2019/02/20	0.3	48.00	0	0.00	48.10	0.3	1,227	0.02%
2019/02/18	0	0.00	3	47.50	47.60	-3	1,231	-0.24%
2019/01/25	0.4	46.25	0	0.00	46.30	0.4	1,207	0.03%
2019/01/22	1	46.40	0	0.00	45.80	1	1,215	0.08%
2019/01/17	1	46.65	0	0.00	46.60	1	1,279	0.08%
2019/01/16	1	46.50	0.6	46.50	46.50	0.4	1,287	0.03%
2018/12/26	4	44.30	4	44.30	44.30	0	1,978	0.00%
2018/10/09	0	0.00	0.1	50.40	50.40	-0.1	3,134	0.00%
2018/10/08	0.4	50.50	0	0.00	50.50	0.4	3,142	0.01%
2018/09/25	1	35.85	10	36.00	35.95	-9	3,035	-0.30%
2018/09/21	0	0.00	6	35.00	35.15	-6	2,902	-0.21%
2018/09/17	0	0.00	1	35.05	35.20	-1	2,866	-0.03%
2018/09/14	1	34.95	1	35.05	35.05	0	2,836	0.00%
2018/08/16	0	0.00	5	34.30	34.30	-5	3,333	-0.15%
2018/08/15	0	0.00	5	34.25	34.30	-5	3,299	-0.15%
2018/08/09	2	33.85	0	0.00	33.70	2	3,259	0.06%
2018/08/08	2	34.40	0	0.00	34.35	2	3,257	0.06%
2018/07/20	2	34.90	0	0.00	34.90	2	3,248	0.06%
2018/07/10	1	34.60	0	0.00	34.70	1	3,540	0.03%
2018/07/09	1	33.75	0	0.00	34.50	1	3,609	0.03%
2018/07/04	0	0.00	6	34.30	34.20	-6	4,025	-0.15%
2018/07/03	0	0.00	1	34.55	34.25	-1	4,200	-0.02%
2018/06/29	0	0.00	1	35.00	35.20	-1	4,203	-0.02%
2018/06/28	1	35.00	0	0.00	34.75	1	4,195	0.02%
2018/06/27	1	34.70	0	0.00	34.70	1	4,224	0.02%
2018/06/26	4	35.28	0	0.00	35.05	4	4,254	0.09%
2018/06/22	1	35.85	0	0.00	35.70	1	4,728	0.02%
2018/06/14	1	35.60	0	0.00	35.70	1	4,821	0.02%
2018/06/13	2	35.80	0	0.00	35.80	2	4,796	0.04%
2018/06/12	2	36.35	0	0.00	36.15	2	4,798	0.04%
2018/06/06	1	37.10	0	0.00	37.15	1	4,844	0.02%
2018/06/05	0	0.00	1	36.65	36.75	-1	4,780	-0.02%
2018/06/04	1	36.30	1	36.40	36.45	0	4,801	0.00%
2018/05/31	2	35.45	0	0.00	36.15	2	4,804	0.04%
2018/05/17	0	0.00	7	35.82	35.60	-7	4,913	-0.14%
2018/05/16	0	0.00	1	36.00	35.80	-1	4,922	-0.02%
2018/05/14	1	35.65	0	0.00	35.85	1	5,091	0.02%
2018/05/11	2	35.48	0	0.00	35.55	2	5,102	0.04%
2018/05/03	1	35.50	0	0.00	35.50	1	5,208	0.02%
2018/04/12	0	0.00	5	36.35	36.20	-5	5,221	-0.10%
2018/03/27	7.8	35.26	0	0.00	34.55	7.8	4,635	0.17%
2018/03/21	0	0.00	10	34.25	34.35	-10	3,971	-0.25%
2018/03/19	10	33.95	0	0.00	33.90	10	3,880	0.26%
2018/03/08	0	0.00	4	33.45	33.35	-4	3,730	-0.11%
2018/02/06	1	30.20	0	0.00	30.70	1	4,537	0.02%
2018/01/19	0.2	33.10	0	0.00	33.20	0.2	4,683	0.00%
2018/01/18	0.2	33.60	0	0.00	33.65	0.2	4,640	0.00%
2018/01/10	0	0.00	2	33.20	33.30	-2	4,495	-0.04%
2018/01/05	0	0.00	1	33.10	33.10	-1	4,407	-0.02%