長榮航 (2618)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	35.89	2	36.03	36.65	5	69,521	0.01%
2024/04/25	1	34.40	243	34.46	34.35	-242	64,173	-0.38%	大賣/鉅額交易
2024/04/24	0	0.00	7	34.04	34.55	-7	60,340	-0.01%
2024/04/23	0	0.00	2	32.50	32.60	-2	54,767	0.00%
2024/04/22	0	0.00	3	31.55	31.60	-3	52,771	-0.01%
2024/04/19	16	31.40	0	0.00	31.10	16	51,692	0.03%
2024/04/18	1	31.80	3	31.40	31.50	-2	51,204	0.00%
2024/04/17	3	31.00	0	0.00	31.00	3	51,019	0.01%
2024/04/16	12	31.21	2	31.25	31.00	10	51,251	0.02%
2024/04/15	3	31.75	0	0.00	31.70	3	50,714	0.01%
2024/04/11	0	0.00	8	32.58	32.70	-8	51,146	-0.02%
2024/04/09	0	0.00	1	31.85	31.85	-1	51,488	0.00%
2024/04/03	1	31.60	0	0.00	31.40	1	55,352	0.00%
2024/04/02	1	31.95	0	0.00	31.95	1	55,172	0.00%
2024/04/01	0	0.00	1	32.20	32.35	-1	55,309	0.00%
2024/03/29	0	0.00	6	31.90	31.95	-6	54,782	-0.01%
2024/03/27	0	0.00	3	31.15	31.70	-3	56,306	-0.01%
2024/03/26	3	30.95	0	0.00	30.95	3	56,274	0.01%
2024/03/21	4	31.05	2	31.05	31.15	2	58,716	0.00%
2024/03/19	9	31.40	5	31.40	31.40	4	58,636	0.01%
2024/03/18	1	31.25	0	0.00	31.20	1	58,848	0.00%
2024/03/15	1	31.35	0	0.00	31.35	1	59,222	0.00%
2024/03/14	10	32.60	0	0.00	31.85	10	59,051	0.02%
2024/03/13	0	0.00	3	32.45	32.60	-3	58,765	-0.01%
2024/03/12	5	32.45	21	32.52	32.65	-16	59,807	-0.03%
2024/03/08	0	0.00	1	32.05	32.05	-1	58,766	0.00%
2024/03/06	3	31.05	3	31.20	31.05	0	58,457	0.00%
2024/03/05	0	0.00	5	31.35	31.25	-5	59,067	-0.01%
2024/03/01	3	31.10	0	0.00	31.05	3	60,142	0.00%
2024/02/29	0	0.00	8	31.23	31.45	-8	60,698	-0.01%
2024/02/23	3	30.90	0	0.00	30.80	3	63,945	0.00%
2024/02/20	3	31.45	0	0.00	31.40	3	68,022	0.00%
2024/02/16	8	31.53	9	31.55	31.55	-1	73,630	0.00%
2024/02/15	16	31.33	5	31.35	31.35	11	74,006	0.01%
2024/02/05	0	0.00	3.2	32.16	32.25	-3.2	74,070	0.00%
2024/02/01	5	32.02	4	31.94	32.05	1	74,481	0.00%
2024/01/31	3	31.65	0	0.00	31.60	3	75,321	0.00%
2024/01/29	3	31.95	12	32.01	31.90	-9	76,658	-0.01%
2024/01/26	4	30.55	0	0.00	30.40	4	76,637	0.01%
2024/01/25	1	30.85	0	0.00	30.75	1	77,227	0.00%
2024/01/24	4	31.00	0	0.00	31.05	4	78,315	0.01%
2024/01/23	0.5	30.45	150	30.35	30.50	-149.5	78,079	-0.19%	大賣/鉅額交易
2024/01/22	7	30.72	0	0.00	30.55	7	77,571	0.01%
2024/01/19	3	31.55	0	0.00	31.10	3	76,903	0.00%
2024/01/18	0	0.00	3	31.70	31.75	-3	76,682	0.00%
2024/01/17	7	31.37	1	31.70	31.05	6	76,761	0.01%
2024/01/16	2	31.63	2	31.60	31.50	0	76,676	0.00%
2024/01/15	5	31.98	0	0.00	31.80	5	76,739	0.01%
2024/01/12	7	32.59	5	32.56	32.50	2	76,555	0.00%
2024/01/11	4	32.39	3	32.70	32.25	1	76,559	0.00%
2024/01/10	3	32.25	0	0.00	32.00	3	76,706	0.00%
2024/01/05	5	33.05	0	0.00	32.65	5	77,423	0.01%
2024/01/03	2	33.10	0	0.00	32.95	2	75,922	0.00%
2024/01/02	1	32.50	3.2	32.94	33.50	-2.2	74,920	0.00%
2023/12/29	1	31.50	0	0.00	31.45	1	71,841	0.00%
2023/12/27	1	31.10	0	0.00	31.10	1	72,744	0.00%
2023/12/22	6	31.84	5	31.90	31.90	1	72,029	0.00%
2023/12/21	1	31.05	0	0.00	31.15	1	70,927	0.00%
2023/12/19	1	30.20	0	0.00	30.15	1	71,294	0.00%
2023/12/18	3	30.77	0	0.00	30.85	3	70,708	0.00%
2023/12/12	1	31.70	1	31.90	31.80	0	69,164	0.00%
2023/12/08	1	32.50	5	32.66	32.35	-4	68,618	-0.01%
2023/12/06	0	0.00	2	31.55	31.45	-2	66,029	0.00%
2023/12/04	10	31.53	10	31.50	31.50	0	66,169	0.00%
2023/11/29	0	0.00	4	31.20	31.00	-4	65,306	-0.01%
2023/11/28	0	0.00	1	31.45	31.45	-1	65,224	0.00%
2023/11/27	0	0.00	20	31.30	30.90	-20	65,471	-0.03%
2023/11/24	21	31.36	0	0.00	31.25	21	65,628	0.03%
2023/11/20	106	31.52	5	31.55	31.55	101	64,113	0.16%	大買/鉅額交易
2023/11/17	55	32.15	5	32.15	32.15	50	64,029	0.08%
2023/11/16	9	31.84	1	32.00	32.00	8	63,345	0.01%
2023/11/14	2	29.35	0	0.00	29.35	2	58,775	0.00%
2023/11/13	6	29.35	0	0.00	29.55	6	59,111	0.01%
2023/11/10	5	29.82	3	29.70	29.70	2	59,378	0.00%
2023/11/08	1	29.65	0	0.00	29.25	1	61,041	0.00%
2023/11/06	1	30.15	0	0.00	30.10	1	62,457	0.00%
2023/11/02	5	28.95	5	28.85	28.85	0	61,123	0.00%
2023/11/01	0	0.00	6	28.10	28.60	-6	61,576	-0.01%
2023/10/31	3	27.75	3	27.90	27.40	0	60,577	0.00%
2023/10/30	4	27.45	0	0.00	27.40	4	61,133	0.01%
2023/10/27	0	0.00	6	27.73	27.85	-6	61,465	-0.01%
2023/10/26	9	27.40	0	0.00	27.30	9	61,540	0.01%
2023/10/18	1	26.80	0	0.00	26.60	1	63,031	0.00%
2023/10/16	0	0.00	12	27.56	27.50	-12	64,578	-0.02%
2023/10/11	3	28.45	0	0.00	28.35	3	68,256	0.00%
2023/10/06	3	29.45	0	0.00	29.25	3	70,395	0.00%
2023/10/05	0	0.00	4	29.88	29.75	-4	71,183	-0.01%
2023/10/04	0.3	28.40	10	28.35	28.30	-9.8	71,694	-0.01%
2023/09/28	1	30.00	0	0.00	29.75	1	73,856	0.00%
2023/09/25	1	30.30	0	0.00	30.00	1	80,116	0.00%
2023/09/22	1	29.60	0	0.00	29.65	1	80,792	0.00%
2023/09/19	1	30.35	0	0.00	30.25	1	87,030	0.00%
2023/09/14	1	30.55	0	0.00	30.80	1	91,828	0.00%
2023/09/12	40	30.75	0	0.00	30.70	40	97,478	0.04%
2023/09/08	0	0.00	1	31.05	30.95	-1	110,902	0.00%
2023/09/05	3	31.78	0	0.00	31.80	3	115,443	0.00%
2023/08/25	200	33.35	0	0.00	33.05	200	128,346	0.16%	大買/鉅額交易
2023/08/24	0	0.00	1	33.35	33.30	-1	129,959	0.00%
2023/08/23	8	33.97	5	34.70	33.30	3	133,086	0.00%
2023/08/22	5	33.90	8	34.22	33.90	-3	134,378	0.00%
2023/08/21	3	33.15	0	0.00	33.00	3	135,442	0.00%
2023/08/18	18	34.01	0	0.00	33.20	18	136,919	0.01%
2023/08/17	11	33.53	11	33.66	33.50	0	139,316	0.00%
2023/08/15	3	34.80	3	35.10	34.15	0	147,078	0.00%
2023/08/14	0.5	34.11	0	0.00	34.10	0.5	146,864	0.00%
2023/08/11	6	35.48	3	36.00	35.55	3	145,727	0.00%
2023/08/10	2	36.40	8	36.47	36.60	-6	144,313	0.00%
2023/08/09	9	36.39	12	36.76	36.15	-3	143,920	0.00%
2023/08/08	11	35.83	11	36.06	35.80	0	143,707	0.00%
2023/08/07	6	34.90	3	35.05	35.05	3	144,189	0.00%
2023/08/04	0.2	36.25	0	0.00	36.45	0.2	144,425	0.00%
2023/08/02	7.2	36.64	0	0.00	36.70	7.2	144,143	0.00%
2023/08/01	0	0.00	5	37.10	37.40	-5	143,342	0.00%
2023/07/31	5	36.75	10	36.63	36.75	-5	142,690	0.00%
2023/07/28	30	37.20	0	0.00	37.55	30	142,083	0.02%
2023/07/27	5	37.90	30	37.90	37.85	-25	141,456	-0.02%
2023/07/26	5	37.45	0	0.00	37.10	5	140,464	0.00%
2023/07/24	0.3	36.80	0	0.00	36.75	0.3	139,784	0.00%
2023/07/21	30.5	37.20	40	37.68	37.10	-9.5	139,327	-0.01%
2023/07/20	10	37.50	5	37.50	37.55	5	138,483	0.00%
2023/07/19	30	37.00	5	37.02	36.10	25	136,849	0.02%
2023/07/18	11	37.10	40	37.70	37.40	-29	134,997	-0.02%
2023/07/17	5	37.10	10	37.05	37.05	-5	133,707	0.00%
2023/07/14	37	37.12	2	37.65	37.05	35	132,464	0.03%
2023/07/13	63	39.80	14	40.14	39.75	49	128,916	0.04%
2023/07/12	4	40.85	1	40.75	40.90	3	126,050	0.00%
2023/07/11	3	40.40	2	40.50	40.30	1	124,580	0.00%
2023/07/10	0	0.00	1	39.90	39.70	-1	123,196	0.00%
2023/07/07	5	40.30	30	40.30	39.80	-25	122,274	-0.02%
2023/07/06	30	39.50	0	0.00	39.80	30	120,638	0.02%
2023/07/05	6	40.58	4	40.53	40.00	2	118,877	0.00%
2023/07/04	7	40.09	8	40.34	40.20	-1	114,639	0.00%
2023/07/03	314	39.36	312	39.70	40.10	2	113,426	0.00%	大買/大賣/
2023/06/30	3	40.23	742	40.00	39.80	-739	111,771	-0.66%	大賣/鉅額交易
2023/06/29	592	40.57	151	40.47	40.45	441	110,353	0.40%	大買/大賣/鉅額交易
2023/06/28	4	41.06	35	40.32	41.25	-31	108,199	-0.03%
2023/06/27	37	39.59	15	39.88	39.20	22	105,885	0.02%
2023/06/26	611	40.06	809	40.31	41.35	-198	102,709	-0.19%	大買/大賣/鉅額交易
2023/06/21	10	40.33	0	0.00	40.45	10	100,689	0.01%
2023/06/20	3	39.92	21	39.97	39.85	-18	98,829	-0.02%
2023/06/19	28	41.04	14	40.98	40.70	14	96,875	0.01%
2023/06/16	507	41.31	12	40.83	40.20	495	94,814	0.52%	大買/鉅額交易
2023/06/15	7	40.68	4	41.01	41.35	3	90,125	0.00%
2023/06/14	52	38.49	253	37.49	39.65	-201	82,366	-0.24%	大賣/鉅額交易
2023/06/13	21	36.08	15	35.78	36.20	6	76,265	0.01%
2023/06/12	3	34.52	7	34.44	34.85	-4	74,525	-0.01%
2023/06/09	469	35.90	663	36.21	35.85	-194	73,552	-0.26%	大買/大賣/鉅額交易
2023/06/08	507	35.69	807	35.98	35.90	-300	72,502	-0.41%	大買/大賣/鉅額交易
2023/06/07	511	35.85	238	35.87	35.60	273	71,507	0.38%	大買/大賣/鉅額交易
2023/06/06	673	36.04	1,077	36.29	35.85	-404	70,950	-0.57%	大買/大賣/鉅額交易
2023/06/05	662	36.09	70	36.20	35.55	592	69,179	0.86%	大買/鉅額交易
2023/06/02	106	36.36	40	36.38	36.45	66	67,042	0.10%	大買/
2023/06/01	46	34.99	75	35.63	36.00	-29	63,771	-0.05%
2023/05/31	507	33.90	509	34.10	33.95	-2	59,325	0.00%	大買/大賣/
2023/05/30	311	33.84	313	34.09	33.55	-2	57,565	0.00%	大買/大賣/
2023/05/29	567	33.09	382	33.43	33.60	185	55,237	0.33%	大買/大賣/鉅額交易
2023/05/26	757	32.20	762	32.42	32.30	-5	51,682	-0.01%	大買/大賣/
2023/05/25	2	31.15	0	0.00	31.55	2	49,054	0.00%
2023/05/24	141	30.50	143	30.75	31.00	-2	47,021	0.00%	大買/大賣/
2023/05/23	45	30.36	44	30.65	30.35	1	45,941	0.00%
2023/05/22	5	30.70	0	0.00	30.70	5	44,192	0.01%
2023/05/19	3	29.75	1	29.80	29.60	2	41,175	0.00%
2023/05/17	0	0.00	6	28.10	28.05	-6	37,791	-0.02%
2023/05/16	0	0.00	15	28.25	28.05	-15	37,987	-0.04%
2023/05/15	0	0.00	2	27.80	27.80	-2	37,331	-0.01%
2023/05/11	2	27.50	0	0.00	27.65	2	36,393	0.01%
2023/05/10	0	0.00	1	28.50	28.00	-1	35,316	0.00%
2023/05/09	0	0.00	1	27.30	27.15	-1	33,860	0.00%
2023/04/26	2	25.40	30	25.55	25.55	-28	37,400	-0.07%
2023/03/31	6	27.10	0	0.00	26.85	6	40,614	0.01%
2023/03/29	13	27.11	0	0.00	27.15	13	41,579	0.03%
2023/03/24	1	26.45	1	26.50	26.40	0	42,583	0.00%
2023/03/23	0	0.00	16	26.65	26.60	-16	43,448	-0.04%
2023/03/21	2	26.15	0	0.00	26.15	2	43,636	0.00%
2023/03/17	2	25.85	0	0.00	26.10	2	44,419	0.00%
2023/03/16	7	26.29	0	0.00	25.75	7	44,575	0.02%
2023/03/15	4	26.98	0	0.00	26.70	4	44,489	0.01%
2023/03/14	4	26.73	0	0.00	26.50	4	45,546	0.01%
2023/03/09	1	28.75	22	28.71	28.75	-21	44,861	-0.05%
2023/03/06	9	28.33	8	28.34	28.30	1	47,196	0.00%
2023/03/03	9	28.48	0	0.00	28.35	9	47,463	0.02%
2023/03/02	3	28.35	0	0.00	28.30	3	47,514	0.01%
2023/03/01	5	28.25	5	28.05	28.05	0	47,400	0.00%
2023/02/24	5	28.45	5	28.30	28.30	0	47,038	0.00%
2023/02/22	5	28.50	5	28.50	28.50	0	47,364	0.00%
2023/02/21	7	29.41	2	28.90	28.90	5	46,997	0.01%
2023/02/20	25	29.79	11	29.77	29.60	14	46,359	0.03%
2023/02/17	11	29.52	5	29.85	29.30	6	45,261	0.01%
2023/02/16	0	0.00	3	29.63	29.70	-3	44,632	-0.01%
2023/02/13	2	28.50	0	0.00	28.20	2	42,233	0.00%
2023/02/09	0	0.00	3	29.05	29.05	-3	44,094	-0.01%
2023/02/08	2	29.08	0	0.00	29.10	2	44,902	0.00%
2023/02/06	18	29.28	16	29.60	29.45	2	44,848	0.00%
2023/02/01	1	29.95	3	29.83	29.95	-2	44,696	0.00%
2023/01/17	3	28.23	1	28.30	28.40	2	43,399	0.00%
2023/01/13	0	0.00	8	28.74	28.65	-8	43,940	-0.02%
2023/01/12	4	28.40	0	0.00	28.35	4	44,024	0.01%
2023/01/11	0	0.00	5	29.00	28.35	-5	44,394	-0.01%
2023/01/03	5	27.35	0	0.00	28.15	5	52,440	0.01%
2022/12/22	0	0.00	4	28.90	28.70	-4	56,577	-0.01%
2022/12/21	0	0.00	3	27.55	27.65	-3	59,244	-0.01%
2022/12/20	3	27.32	2	27.40	27.05	1	61,158	0.00%
2022/12/19	4	28.04	0	0.00	27.95	4	61,954	0.01%
2022/12/16	2	28.60	0	0.00	28.60	2	64,207	0.00%
2022/12/15	0	0.00	16	28.64	28.75	-16	67,528	-0.02%
2022/12/14	0	0.00	15	27.92	28.20	-15	67,576	-0.02%
2022/12/13	29	28.04	16	28.11	27.75	13	69,617	0.02%
2022/12/12	3	28.17	0	0.00	28.05	3	70,120	0.00%
2022/12/09	3	28.45	0	0.00	28.35	3	70,747	0.00%
2022/12/08	12	27.92	0	0.00	28.05	12	70,674	0.02%
2022/12/06	4	28.43	10	28.90	27.80	-6	70,668	-0.01%
2022/12/05	0	0.00	11	28.41	28.40	-11	70,019	-0.02%
2022/12/02	9	27.92	0	0.00	27.60	9	69,224	0.01%
2022/12/01	0	0.00	1	28.05	27.80	-1	69,356	0.00%
2022/11/30	4	27.90	0	0.00	27.95	4	69,041	0.01%
2022/11/29	1	27.35	1	27.20	28.30	0	68,147	0.00%
2022/11/25	0	0.00	60	26.40	26.05	-60	67,650	-0.09%
2022/11/24	60	26.18	0	0.00	26.15	60	68,509	0.09%
2022/11/17	0	0.00	2	25.80	25.95	-2	73,278	0.00%
2022/11/15	0	0.00	3	26.07	26.05	-3	73,378	0.00%
2022/11/14	5	26.02	0	0.00	26.05	5	73,582	0.01%
2022/11/11	0	0.00	2	26.20	25.70	-2	73,390	0.00%
2022/11/08	1	26.40	3	24.85	25.40	-2	73,733	0.00%
2022/11/07	6	24.55	3	24.70	24.50	3	72,819	0.00%
2022/11/04	3	23.90	9	23.92	25.00	-6	72,333	-0.01%
2022/11/03	3	23.40	0	0.00	23.35	3	71,899	0.00%
2022/10/27	0	0.00	3	23.60	23.75	-3	73,993	0.00%
2022/10/24	3	23.40	3	23.90	23.40	0	75,085	0.00%
2022/10/21	3	23.70	0	0.00	23.15	3	75,819	0.00%
2022/10/20	18	23.22	18	23.41	23.50	0	75,858	0.00%
2022/10/17	0	0.00	2	23.00	24.25	-2	75,545	0.00%
2022/10/14	17	24.29	15	24.20	24.35	2	75,165	0.00%
2022/10/13	14	25.70	0	0.00	25.15	14	73,789	0.02%
2022/10/12	0	0.00	1	28.30	27.90	-1	74,013	0.00%
2022/10/11	2	28.20	0	0.00	28.10	2	74,680	0.00%
2022/09/30	6	27.50	6	27.73	28.20	0	80,772	0.00%
2022/09/29	0	0.00	2	29.10	28.80	-2	81,050	0.00%
2022/09/28	7	28.29	2,002	28.03	27.90	-1,995	80,807	-2.47%	大賣/鉅額交易
2022/09/27	1,001	30.55	0	0.00	31.00	1,001	79,397	1.26%	大買/鉅額交易
2022/09/26	0	0.00	1,000	31.77	31.85	-1,000	79,096	-1.26%	大賣/鉅額交易
2022/09/23	409	32.75	500	32.75	32.75	-91	80,227	-0.11%	大買/大賣/
2022/09/22	2,472	35.50	420	33.91	33.90	2,052	79,488	2.58%	大買/大賣/鉅額交易
2022/09/21	40	34.60	0	0.00	35.10	40	76,689	0.05%
2022/09/20	0	0.00	1	34.40	35.10	-1	76,762	0.00%
2022/09/16	2	34.00	0	0.00	33.95	2	77,260	0.00%
2022/09/15	0	0.00	30	33.80	33.75	-30	78,936	-0.04%
2022/09/13	31	34.05	0	0.00	33.85	31	84,598	0.04%
2022/08/26	1	32.85	2	34.53	34.15	-1	95,233	0.00%
2022/08/15	0	0.00	2	31.60	31.60	-2	108,796	0.00%
2022/08/12	0	0.00	1	31.85	31.75	-1	109,850	0.00%
2022/08/11	0	0.00	20	32.05	31.95	-20	112,567	-0.02%
2022/08/04	20	29.88	20	30.03	30.55	0	123,675	0.00%
2022/08/02	20	31.90	0	0.00	31.55	20	124,855	0.02%
2022/07/25	10	33.65	10	33.80	33.95	0	132,455	0.00%
2022/07/19	0	0.00	131	33.84	34.15	-131	139,958	-0.09%	大賣/鉅額交易
2022/07/15	41	32.37	1	32.55	32.35	40	140,536	0.03%
2022/07/14	160	32.89	111	33.09	32.90	49	142,385	0.03%	大買/大賣/
2022/07/13	41	34.27	80	32.61	33.00	-39	143,843	-0.03%
2022/07/12	92	31.81	1	31.80	31.65	91	144,495	0.06%
2022/07/11	10	32.15	10	32.55	32.80	0	147,671	0.00%
2022/07/08	12	32.57	11	32.90	32.10	1	154,058	0.00%
2022/07/07	10	31.65	12	32.04	32.40	-2	161,643	0.00%
2022/07/05	45	31.78	45	31.83	32.30	0	165,592	0.00%
2022/07/04	5	30.95	16	30.78	31.05	-11	166,621	-0.01%
2022/07/01	0	0.00	4	30.73	29.75	-4	168,453	0.00%
2022/06/30	1	32.05	101	31.75	31.65	-100	168,841	-0.06%	大賣/
2022/06/28	20	30.65	20	30.88	31.20	0	169,130	0.00%
2022/06/27	110	31.46	10	31.40	31.20	100	169,867	0.06%	大買/
2022/06/24	21	30.42	21	30.67	30.30	0	170,737	0.00%
2022/06/23	20	30.83	10	31.90	30.35	10	169,859	0.01%
2022/06/22	25	31.54	16	31.85	31.75	9	169,261	0.01%
2022/06/21	1	30.60	23	29.97	31.55	-22	167,962	-0.01%
2022/06/20	20	29.75	70	29.61	28.70	-50	167,436	-0.03%
2022/06/17	15	29.89	11	30.04	29.90	4	168,281	0.00%
2022/06/16	15	32.28	5	33.10	31.45	10	167,078	0.01%
2022/06/15	10	32.35	60	32.23	32.10	-50	169,917	-0.03%
2022/06/14	84	31.78	84	31.94	32.35	0	175,565	0.00%
2022/06/13	75	32.78	88	32.96	32.65	-13	177,186	-0.01%
2022/06/10	118	33.29	5	33.75	32.85	113	178,491	0.06%	大買/鉅額交易
2022/06/09	160	33.42	170	33.58	34.15	-10	178,212	-0.01%	大買/大賣/
2022/06/07	10	34.28	10	34.10	34.10	0	182,089	0.00%
2022/06/02	21	35.38	65	34.88	35.50	-44	186,884	-0.02%
2022/06/01	0	0.00	2	34.25	34.20	-2	188,957	0.00%
2022/05/30	0	0.00	1	34.50	34.20	-1	191,231	0.00%
2022/05/27	5	33.50	5	33.85	32.90	0	193,703	0.00%
2022/05/26	16	33.36	15	33.58	32.85	1	196,971	0.00%
2022/05/25	10	33.35	10	32.45	33.55	0	201,732	0.00%
2022/05/24	10	32.20	10	32.45	31.95	0	209,891	0.00%
2022/05/23	15	32.33	60	31.72	32.35	-45	216,163	-0.02%
2022/05/20	10	30.55	80	31.19	30.70	-70	221,814	-0.03%
2022/05/19	174	29.94	62	30.35	30.75	112	226,788	0.05%	大買/鉅額交易
2022/05/18	10	32.25	10	32.50	31.75	0	234,923	0.00%
2022/05/17	22	31.78	20	31.93	31.80	2	243,387	0.00%
2022/05/16	5	32.25	6	32.03	32.25	-1	247,932	0.00%
2022/05/13	9	31.44	17	31.57	31.80	-8	253,732	0.00%
2022/05/12	22	32.29	10	32.95	31.15	12	254,671	0.00%
2022/05/11	51	34.77	10	35.35	34.55	41	254,975	0.02%
2022/05/09	3	35.00	55	35.30	35.00	-52	259,304	-0.02%
2022/05/06	25	35.68	26	35.48	36.20	-1	260,951	0.00%
2022/05/05	0	0.00	50	35.85	35.90	-50	261,435	-0.02%
2022/05/04	10	35.90	10	36.15	35.70	0	259,883	0.00%
2022/05/03	12	35.64	17	35.93	35.50	-5	258,777	0.00%
2022/04/29	5	34.25	25	35.07	35.65	-20	257,165	-0.01%
2022/04/28	5	34.56	4	34.70	33.75	1	254,926	0.00%
2022/04/27	27	33.70	25	33.93	34.60	2	253,462	0.00%
2022/04/26	10	36.10	10	36.40	35.05	0	251,105	0.00%
2022/04/25	11	35.05	21	35.91	36.25	-10	247,302	0.00%
2022/04/22	10	35.05	11	35.32	36.15	-1	244,832	0.00%
2022/04/21	10	35.25	12	35.53	35.65	-2	243,174	0.00%
2022/04/20	20	35.55	20	35.43	34.80	0	242,518	0.00%
2022/04/19	11	35.42	20	35.40	35.35	-9	240,763	0.00%
2022/04/18	32	35.33	1	35.20	34.45	31	238,385	0.01%
2022/04/15	41	36.65	0	0.00	36.30	41	235,455	0.02%
2022/04/14	15	36.20	24	36.44	37.35	-9	233,728	0.00%
2022/04/13	24	35.39	22	35.19	35.25	2	227,102	0.00%
2022/04/12	15	33.03	26	33.60	34.10	-11	218,849	-0.01%
2022/04/11	5	33.65	6	33.96	33.65	-1	215,853	0.00%
2022/04/08	12	33.73	35	32.86	33.75	-23	214,422	-0.01%
2022/04/07	35	32.85	34	33.02	32.00	1	212,367	0.00%
2022/04/06	28	33.40	15	33.18	34.20	13	209,863	0.01%
2022/04/01	11	32.68	10	32.85	33.00	1	207,903	0.00%
2022/03/30	0	0.00	10	33.15	32.20	-10	207,403	0.00%
2022/03/29	15	32.38	22	32.82	32.30	-7	206,220	0.00%
2022/03/25	16	31.05	15	31.17	31.00	1	204,483	0.00%
2022/03/24	1	31.65	60	31.65	31.55	-59	203,698	-0.03%
2022/03/23	26	32.70	20	32.87	32.45	6	202,526	0.00%
2022/03/22	6	32.46	0	0.00	32.20	6	202,413	0.00%
2022/03/21	65	33.36	6	33.75	33.05	59	201,588	0.03%
2022/03/18	5	33.70	4	33.76	33.50	1	202,480	0.00%
2022/03/17	2	33.23	2	32.70	33.55	0	202,948	0.00%
2022/03/16	0	0.00	16	30.76	31.00	-16	202,345	-0.01%
2022/03/15	17	30.31	5	30.27	29.50	12	206,672	0.01%
2022/03/11	10	29.95	10	30.10	30.25	0	211,975	0.00%
2022/03/09	2	28.93	5	29.00	28.30	-3	210,120	0.00%
2022/03/08	11	28.50	6	28.83	27.95	5	209,391	0.00%
2022/03/07	8	30.28	16	30.27	29.80	-8	206,618	0.00%
2022/03/04	5	32.65	10	32.75	32.05	-5	205,273	0.00%
2022/03/03	3	32.82	3	33.03	32.70	0	206,153	0.00%
2022/03/02	28	31.53	27	31.66	31.40	1	207,895	0.00%
2022/03/01	1	32.30	0	0.00	32.10	1	209,268	0.00%
2022/02/25	20	33.81	26	33.57	32.25	-6	209,948	0.00%
2022/02/24	30	33.25	24	33.43	33.00	6	206,874	0.00%
2022/02/23	2	34.90	2	35.03	35.50	0	200,874	0.00%
2022/02/22	9	32.24	9	32.65	32.95	0	197,493	0.00%
2022/02/21	23	33.35	20	33.78	32.40	3	194,400	0.00%
2022/02/18	3	35.03	4	34.88	35.00	-1	194,210	0.00%
2022/02/17	3	33.60	9	33.77	34.80	-6	193,957	0.00%
2022/02/16	1	32.50	1	31.85	31.65	0	187,954	0.00%
2022/02/15	0	0.00	8	31.31	31.25	-8	186,760	0.00%
2022/02/14	0	0.00	2	29.15	29.10	-2	185,349	0.00%
2022/02/11	0	0.00	3	30.00	30.15	-3	187,608	0.00%
2022/02/10	1	28.90	3	28.85	28.85	-2	187,661	0.00%
2022/02/09	1	28.00	2	28.00	28.40	-1	188,780	0.00%
2022/02/08	3	27.33	0	0.00	27.35	3	186,505	0.00%
2022/02/07	3	26.40	0	0.00	26.40	3	185,701	0.00%
2022/01/21	0	0.00	5	24.30	24.35	-5	189,644	0.00%
2022/01/18	1	25.80	0	0.00	25.60	1	188,171	0.00%
2022/01/12	6	25.55	0	0.00	25.30	6	185,939	0.00%
2022/01/11	0	0.00	3	26.30	26.15	-3	185,300	0.00%
2022/01/04	0	0.00	3	26.65	27.25	-3	179,822	0.00%
2022/01/03	5	27.50	0	0.00	26.85	5	178,680	0.00%
2021/12/30	1	27.65	2	27.95	27.95	-1	177,148	0.00%
2021/12/29	0	0.00	0.4	27.30	27.25	-0.4	176,277	0.00%
2021/12/28	1	27.30	0	0.00	27.40	1	175,596	0.00%
2021/12/27	1	26.80	1	27.00	27.40	0	176,831	0.00%
2021/12/24	0	0.00	5	26.90	26.80	-5	176,270	0.00%
2021/12/22	0	0.00	5	26.90	26.60	-5	174,588	0.00%
2021/12/21	5	26.45	0	0.00	26.75	5	174,222	0.00%
2021/12/20	0	0.00	4	26.95	27.25	-4	173,434	0.00%
2021/12/17	4	26.55	0	0.00	26.40	4	172,341	0.00%
2021/12/16	4	26.81	9	26.84	26.80	-5	171,136	0.00%
2021/12/15	1	26.55	0	0.00	27.25	1	169,131	0.00%
2021/12/14	8	27.43	3	26.20	26.20	5	167,078	0.00%
2021/12/13	7	28.23	18	28.68	27.60	-11	163,366	-0.01%
2021/12/10	5	29.53	5	30.16	29.30	0	158,566	0.00%
2021/12/09	31	29.85	18	29.34	30.10	13	152,589	0.01%
2021/12/08	9	27.67	13	28.30	28.65	-4	144,806	0.00%
2021/12/07	0	0.00	38	27.55	27.90	-38	139,757	-0.03%
2021/12/06	0	0.00	5	26.16	26.20	-5	135,361	0.00%
2021/12/03	3	25.90	0	0.00	25.15	3	133,389	0.00%
2021/12/02	9	24.85	9	25.15	25.00	0	131,359	0.00%
2021/12/01	8	24.87	8	25.24	25.85	0	129,445	0.00%
2021/11/30	3	25.70	35	25.31	25.20	-32	127,572	-0.03%
2021/11/29	19	24.07	11	24.18	23.75	8	124,348	0.01%
2021/11/26	56	26.31	9	26.02	25.85	47	119,821	0.04%
2021/11/25	22	28.80	14	28.75	28.70	8	113,469	0.01%
2021/11/24	2	26.90	2	28.00	28.35	0	107,192	0.00%
2021/11/22	0	0.00	5	27.90	26.40	-5	98,347	-0.01%
2021/11/19	1	27.05	100	28.30	27.20	-99	94,565	-0.10%
2021/11/18	0	0.00	7	28.56	28.30	-7	91,015	-0.01%
2021/11/17	8	28.44	905	28.81	29.25	-897	87,888	-1.02%	大賣/鉅額交易
2021/11/16	511	27.42	1,519	28.84	28.00	-1,008	81,996	-1.23%	大買/大賣/鉅額交易
2021/11/15	250	26.75	3,273	26.23	26.75	-3,023	71,339	-4.24%	大買/大賣/鉅額交易
2021/11/12	930	26.36	19	26.67	26.40	911	68,470	1.33%	大買/鉅額交易
2021/11/11	9	26.72	3	27.23	27.10	6	63,481	0.01%
2021/11/10	2	25.15	7	24.66	25.75	-5	57,761	-0.01%
2021/11/09	593	23.78	3	24.37	24.95	590	52,564	1.12%	大買/鉅額交易
2021/11/08	5	23.21	1	23.25	23.50	4	47,885	0.01%
2021/11/05	0	0.00	36	21.26	21.60	-36	43,970	-0.08%
2021/11/04	0	0.00	15	21.80	21.00	-15	45,051	-0.03%
2021/11/03	1	20.60	3	20.80	20.70	-2	43,869	0.00%
2021/11/02	0	0.00	1	21.00	20.50	-1	42,033	0.00%
2021/11/01	500	19.65	0	0.00	19.65	500	39,051	1.28%	大買/鉅額交易
2021/10/28	0	0.00	1	18.70	18.60	-1	36,898	0.00%
2021/10/22	1	18.25	0	0.00	18.20	1	37,815	0.00%
2021/10/15	0	0.00	652	18.46	18.50	-652	40,834	-1.60%	大賣/鉅額交易
2021/10/13	0	0.00	368	18.75	18.70	-368	41,310	-0.89%	大賣/鉅額交易
2021/10/12	0	0.00	480	18.25	18.30	-480	41,430	-1.16%	大賣/鉅額交易
2021/10/06	0	0.00	5	18.16	18.20	-5	45,350	-0.01%
2021/10/04	3,980	18.95	0	0.00	18.50	3,980	46,682	8.53%	大買/鉅額交易
2021/09/30	0	0.00	5	18.91	18.90	-5	46,679	-0.01%
2021/09/23	0	0.00	5	17.40	17.65	-5	50,895	-0.01%
2021/09/22	6	17.23	0	0.00	17.15	6	52,750	0.01%
2021/09/17	0	0.00	5	17.55	17.55	-5	54,859	-0.01%
2021/09/15	6	17.43	0	0.00	17.35	6	59,561	0.01%
2021/09/10	0	0.00	1	17.55	17.80	-1	80,826	0.00%
2021/09/09	1	17.30	0	0.00	17.30	1	82,756	0.00%
2021/09/07	0	0.00	1	18.10	17.90	-1	85,646	0.00%
2021/09/06	1	17.80	480	17.70	17.70	-479	87,128	-0.55%	大賣/鉅額交易
2021/09/02	1	18.45	0	0.00	18.45	1	91,633	0.00%
2021/08/31	100	19.20	0	0.00	19.20	100	98,050	0.10%
2021/08/23	0	0.00	4	18.89	19.10	-4	118,241	0.00%
2021/08/20	2	18.10	0	0.00	18.05	2	120,353	0.00%
2021/08/19	0	0.00	106	18.56	18.35	-106	123,086	-0.09%	大賣/鉅額交易
2021/08/18	1	17.60	201	18.27	18.50	-200	122,758	-0.16%	大賣/鉅額交易
2021/08/17	0	0.00	1,500	18.31	18.35	-1,500	122,033	-1.23%	大賣/鉅額交易
2021/08/16	6	18.48	0	0.00	18.20	6	122,294	0.00%
2021/08/12	0	0.00	1	19.10	18.75	-1	121,341	0.00%
2021/08/11	1	18.45	0	0.00	18.45	1	121,801	0.00%
2021/08/10	7	19.37	5	19.35	19.40	2	121,967	0.00%
2021/08/09	5	19.65	6	19.48	20.00	-1	120,625	0.00%
2021/08/06	0	0.00	1,800	18.33	18.20	-1,800	120,024	-1.50%	大賣/鉅額交易
2021/08/04	0	0.00	1,200	18.20	18.20	-1,200	123,277	-0.97%	大賣/鉅額交易
2021/08/03	1	18.20	0	0.00	18.15	1	125,381	0.00%
2021/07/27	5	19.45	306	19.34	18.90	-301	133,244	-0.23%	大賣/鉅額交易
2021/07/26	0	0.00	1	19.20	18.80	-1	133,790	0.00%
2021/07/23	321	19.09	1	18.95	19.10	320	134,889	0.24%	大買/鉅額交易
2021/07/22	0	0.00	100	18.40	18.00	-100	137,925	-0.07%
2021/07/21	0	0.00	200	18.53	18.10	-200	139,472	-0.14%	大賣/鉅額交易
2021/07/20	1	18.80	0	0.00	18.65	1	140,025	0.00%
2021/07/16	51	19.30	0	0.00	19.10	51	149,363	0.03%
2021/07/15	854	19.21	0	0.00	19.55	854	152,466	0.56%	大買/鉅額交易
2021/07/14	7	18.30	907	18.64	18.50	-900	152,523	-0.59%	大賣/鉅額交易
2021/07/13	0	0.00	20	19.10	18.70	-20	153,671	-0.01%
2021/07/12	2	19.95	2	19.90	19.70	0	152,816	0.00%
2021/07/09	5	20.35	0	0.00	20.10	5	152,497	0.00%
2021/07/08	25	20.84	5	20.80	20.55	20	155,389	0.01%
2021/07/07	1	20.80	505	20.55	20.75	-504	159,656	-0.32%	大賣/鉅額交易
2021/07/06	0	0.00	5	21.00	20.75	-5	159,274	0.00%
2021/07/05	6	20.46	6	20.18	20.60	0	159,608	0.00%
2021/07/02	0	0.00	1	20.40	20.15	-1	159,522	0.00%
2021/07/01	11	20.67	5	21.15	20.35	6	158,807	0.00%
2021/06/29	18	20.05	13	20.02	20.05	5	156,660	0.00%
2021/06/28	513	20.89	8	21.02	20.85	505	155,261	0.33%	大買/鉅額交易
2021/06/25	1	21.95	801	20.95	21.55	-800	154,111	-0.52%	大賣/鉅額交易
2021/06/24	13	21.28	4	21.34	20.95	9	152,547	0.01%
2021/06/23	5	20.70	16	21.21	20.95	-11	150,628	-0.01%
2021/06/22	301	22.70	32	22.44	21.15	269	148,126	0.18%	大買/鉅額交易
2021/06/21	2	21.78	4.2	21.93	22.10	-2.2	137,962	0.00%
2021/06/18	4	20.20	0	0.00	20.10	4	131,151	0.00%
2021/06/16	1	20.40	0	0.00	19.65	1	130,451	0.00%
2021/06/15	3	20.30	0	0.00	20.10	3	129,022	0.00%
2021/06/11	0	0.00	5	20.55	20.20	-5	128,197	0.00%
2021/06/10	2	20.20	10	20.10	20.70	-8	127,350	-0.01%
2021/06/09	10	20.95	0	0.00	20.35	10	125,152	0.01%
2021/06/08	5	21.45	6	21.52	21.45	-1	123,106	0.00%
2021/06/07	502	21.30	8	20.76	20.35	494	119,378	0.41%	大買/鉅額交易
2021/06/04	72	21.81	216	21.67	21.50	-144	114,946	-0.13%	大賣/鉅額交易
2021/06/03	5	20.00	0	0.00	20.05	5	105,016	0.00%
2021/06/02	1,500	18.05	15	18.10	18.25	1,485	104,032	1.43%	大買/鉅額交易
2021/05/31	5	17.10	5	17.15	17.00	0	101,943	0.00%
2021/05/28	2,000	17.50	0	0.00	17.40	2,000	102,212	1.96%	大買/鉅額交易
2021/05/27	2,505	16.99	0	0.00	17.15	2,505	101,426	2.47%	大買/鉅額交易
2021/05/26	0	0.00	700	15.31	15.60	-700	103,132	-0.68%	大賣/鉅額交易
2021/05/25	0	0.00	300	15.25	15.20	-300	106,981	-0.28%	大賣/鉅額交易
2021/05/24	0	0.00	1,503	15.25	15.25	-1,503	108,044	-1.39%	大賣/鉅額交易
2021/05/21	170	15.02	20	15.20	15.20	150	110,583	0.14%	大買/鉅額交易
2021/05/18	1,866	14.34	16	14.36	14.45	1,850	110,577	1.67%	大買/鉅額交易
2021/05/17	0	0.00	499	14.10	13.15	-499	109,777	-0.45%	大賣/鉅額交易
2021/05/14	1,007	14.97	0	0.00	14.60	1,007	108,975	0.92%	大買/鉅額交易
2021/05/11	30	16.71	5	17.90	16.90	25	104,281	0.02%
2021/05/10	0	0.00	5	17.20	17.50	-5	102,378	0.00%
2021/05/07	0	0.00	3	16.20	16.65	-3	101,205	0.00%
2021/05/06	0	0.00	2	16.35	16.45	-2	100,146	0.00%
2021/05/05	0	0.00	3	17.00	16.80	-3	99,234	0.00%
2021/05/04	5	17.35	10	18.45	17.15	-5	97,487	-0.01%
2021/05/03	3	17.95	0	0.00	17.95	3	94,528	0.00%
2021/04/29	1	19.80	53	19.75	18.90	-52	93,081	-0.06%
2021/04/28	5	19.82	2,052	19.65	19.45	-2,047	91,449	-2.24%	大賣/鉅額交易
2021/04/27	53	19.41	51	19.30	19.30	2	87,792	0.00%
2021/04/26	10	18.80	3,040	18.87	18.90	-3,030	85,824	-3.53%	大賣/鉅額交易
2021/04/23	98	18.88	352	20.05	18.70	-254	84,547	-0.30%	大賣/鉅額交易
2021/04/22	36	19.81	5.3	20.03	19.30	30.7	81,802	0.04%
2021/04/21	15	18.62	5	19.08	19.05	10	74,928	0.01%
2021/04/20	4	17.69	0	0.00	17.80	4	71,346	0.01%
2021/04/19	208	18.02	2	18.20	18.05	206	70,459	0.29%	大買/鉅額交易
2021/04/16	2	17.00	0	0.00	17.15	2	67,941	0.00%
2021/04/15	0	0.00	22.8	17.19	17.05	-22.8	66,944	-0.03%
2021/04/14	0	0.00	1	17.85	17.00	-1	66,245	0.00%
2021/04/13	1,126	17.23	0	0.00	17.45	1,126	62,734	1.79%	大買/鉅額交易
2021/04/12	0	0.00	10	15.90	16.20	-10	57,680	-0.02%
2021/04/09	2,665	15.95	5	15.75	15.80	2,660	57,093	4.66%	大買/鉅額交易
2021/04/08	190	15.95	0	0.00	15.95	190	56,070	0.34%	大買/鉅額交易
2021/04/07	0	0.00	600	15.73	15.65	-600	55,658	-1.08%	大賣/鉅額交易
2021/04/01	0	0.00	120	15.75	15.75	-120	56,549	-0.21%	大賣/鉅額交易
2021/03/22	2,120	16.31	0	0.00	16.20	2,120	58,611	3.62%	大買/鉅額交易
2021/03/16	10	15.90	12	15.91	15.80	-2	59,039	0.00%
2021/03/11	0	0.00	50	15.15	15.30	-50	57,376	-0.09%
2021/03/10	0	0.00	1	15.00	14.95	-1	57,385	0.00%
2021/03/09	0	0.00	50	15.20	15.35	-50	57,915	-0.09%
2021/03/08	50	15.00	0	0.00	14.65	50	57,848	0.09%
2021/03/04	22	15.07	21	15.20	15.10	1	61,618	0.00%
2021/03/03	40	14.88	56	14.99	15.20	-16	61,623	-0.03%
2021/03/02	51	15.55	0	0.00	15.15	51	61,033	0.08%
2021/02/26	27	16.07	2	16.15	15.80	25	60,306	0.04%
2021/02/25	23	14.88	3	15.53	15.85	20	55,988	0.04%
2021/02/23	20	15.35	20	14.80	14.80	0	50,809	0.00%
2021/02/22	10	14.10	6	14.05	14.35	4	48,231	0.01%
2021/02/18	10	13.25	0	0.00	13.30	10	47,991	0.02%
2021/01/28	0	0.00	1	12.80	12.90	-1	49,578	0.00%
2021/01/27	0	0.00	10	12.55	12.50	-10	48,920	-0.02%
2021/01/20	0	0.00	20	12.10	12.10	-20	48,045	-0.04%
2021/01/14	1	12.50	0	0.00	12.60	1	47,222	0.00%
2021/01/12	5	12.60	0	0.00	12.55	5	46,947	0.01%
2020/12/30	3	13.45	3	13.40	13.40	0	44,502	0.00%
2020/12/29	2	13.53	0	0.00	13.65	2	44,069	0.00%
2020/12/22	10	13.50	0	0.00	13.15	10	40,480	0.02%
2020/12/21	0	0.00	6	14.15	14.10	-6	38,980	-0.02%
2020/12/18	0	0.00	20	13.70	13.90	-20	37,616	-0.05%
2020/12/17	0	0.00	10	13.75	13.85	-10	36,486	-0.03%
2020/12/16	0	0.00	10	13.80	13.85	-10	36,077	-0.03%
2020/12/15	3	14.50	3	14.50	13.70	0	35,193	0.00%
2020/12/14	0	0.00	1	13.35	13.40	-1	31,911	0.00%
2020/12/09	2	13.40	0	0.00	13.40	2	30,630	0.01%
2020/12/08	3	13.40	0	0.00	13.30	3	30,470	0.01%
2020/11/25	0	0.00	10	13.30	13.25	-10	22,762	-0.04%
2020/11/24	3	12.70	0	0.00	12.70	3	21,069	0.01%
2020/11/18	0	0.00	2	12.60	12.40	-2	20,009	-0.01%
2020/11/17	2	12.05	2	12.05	12.10	0	18,892	0.00%
2020/11/04	0	0.00	5	11.15	11.10	-5	15,357	-0.03%
2020/11/02	5	10.75	0	0.00	10.80	5	15,653	0.03%
2020/10/29	0	0.00	10	10.90	10.85	-10	15,713	-0.06%
2020/10/26	0	0.00	5	11.15	11.15	-5	15,637	-0.03%
2020/10/16	10	10.65	0	0.00	10.60	10	15,526	0.06%
2020/09/24	1	10.65	0	0.00	10.65	1	16,575	0.01%
2020/09/23	4	10.88	0	0.00	10.90	4	16,374	0.02%
2020/08/14	0	0.00	10	11.20	11.20	-10	17,749	-0.06%
2020/08/11	10	11.00	0	0.00	10.95	10	18,343	0.05%
2020/07/14	10	11.13	0	0.00	11.10	10	22,691	0.04%
2020/07/13	0	0.00	0	11.20	11.20	0	22,870	0.00%
2020/07/07	0	0.00	5	11.60	11.70	-5	23,275	-0.02%
2020/06/29	5	11.15	0	0.00	11.15	5	24,826	0.02%
2020/06/19	0	0.00	301	11.35	11.30	-301	26,292	-1.14%	大賣/鉅額交易
2020/06/18	0	0.00	100	11.40	11.35	-100	26,768	-0.37%
2020/06/16	0	0.00	300	11.53	11.55	-300	27,465	-1.09%	大賣/鉅額交易
2020/06/11	0	0.00	300	11.90	11.80	-300	28,616	-1.05%	大賣/鉅額交易
2020/06/03	0	0.00	5	11.25	11.25	-5	27,186	-0.02%
2020/06/01	5	11.05	0	0.00	11.10	5	27,092	0.02%
2020/05/27	10	11.40	10	11.40	11.40	0	26,748	0.00%
2020/05/22	0	0.00	30	11.10	11.00	-30	26,397	-0.11%
2020/05/19	20	11.10	5	11.25	11.10	15	25,860	0.06%
2020/05/18	2	10.80	12.3	10.85	10.85	-10.3	25,569	-0.04%
2020/05/14	15	11.02	0	0.00	11.00	15	25,376	0.06%
2020/05/11	0	0.00	10	11.30	11.30	-10	25,419	-0.04%
2020/05/05	10	11.05	0	0.00	11.05	10	24,974	0.04%
2020/04/15	1	10.65	0	0.00	10.65	1	21,916	0.00%
2020/03/26	0	0.00	1	9.07	9.11	-1	17,529	-0.01%
2020/03/23	1	8.11	0	0.00	8.10	1	16,114	0.01%
2020/03/19	1	7.70	0	0.00	7.70	1	15,104	0.01%
2020/03/12	0	0.00	1	11.30	11.30	-1	12,383	-0.01%
2020/02/14	301	12.55	0	0.00	12.50	301	9,517	3.16%	大買/鉅額交易
2020/02/13	650	12.63	1	12.70	12.70	649	9,379	6.92%	大買/鉅額交易
2020/02/12	50	12.35	0	0.00	12.40	50	9,203	0.54%
2020/01/17	0.6	13.60	0	0.00	13.60	0.6	6,950	0.01%
2020/01/16	0	13.60	0	0.00	13.60	0	6,987	0.00%
2019/12/20	3	13.73	0	0.00	13.70	3	6,798	0.04%
2019/12/19	2	13.80	0	0.00	13.80	2	6,525	0.03%
2019/12/18	2	13.80	0	0.00	13.85	2	6,426	0.03%
2019/12/17	2	13.80	0	0.00	13.85	2	6,380	0.03%
2019/12/10	1	13.90	0	0.00	13.85	1	6,258	0.02%
2019/11/26	0	0.00	2.1	14.00	13.80	-2.1	8,023	-0.03%
2019/11/13	0	0.00	0	14.35	14.35	0	8,296	0.00%
2019/11/12	0	0.00	1	14.40	14.45	-1	8,272	-0.01%
2019/09/04	0	0.00	50	14.10	14.25	-50	13,617	-0.37%
2019/09/03	0	0.00	50	14.15	14.10	-50	13,267	-0.38%
2019/08/13	0	0.00	2	13.85	13.85	-2	13,037	-0.02%
2019/08/07	0.1	13.90	0	0.00	13.80	0.1	12,579	0.00%
2019/07/26	0.1	14.55	0	0.00	14.55	0.1	12,082	0.00%
2019/07/23	0.2	14.70	0	0.00	14.70	0.2	11,890	0.00%
2019/07/18	5	14.80	0	0.00	14.80	5	11,535	0.04%
2019/07/02	0	0.00	253	14.95	14.95	-253	11,710	-2.16%	大賣/鉅額交易
2019/07/01	1	14.85	147	14.90	14.90	-146	11,784	-1.24%	大賣/鉅額交易
2019/06/25	2	14.98	0	0.00	15.05	2	11,209	0.02%
2019/06/24	0	0.00	5	14.90	14.85	-5	10,705	-0.05%
2019/06/21	6	15.10	2,006	15.15	15.00	-2,000	10,147	-19.71%	大賣/鉅額交易
2019/06/20	2,500	15.52	0	0.00	15.60	2,500	9,510	26.29%	大買/鉅額交易
2019/02/27	0	0.00	0.1	15.35	15.45	-0.1	15,633	0.00%
2019/02/26	0	0.00	8	15.15	15.10	-8	14,980	-0.05%
2019/02/21	8	14.95	2	14.95	15.00	6	14,753	0.04%
2019/02/20	0	0.00	1	15.00	15.00	-1	14,744	-0.01%
2019/02/14	1	14.90	0	0.00	14.80	1	14,734	0.01%
2019/02/11	0	0.00	3	15.03	15.00	-3	14,406	-0.02%
2019/01/29	0	0.00	2	14.73	15.00	-2	13,868	-0.01%
2019/01/28	1	14.70	1	14.85	14.80	0	12,726	0.00%
2019/01/09	1	15.70	0	0.00	15.70	1	11,224	0.01%
2018/12/17	0	0.00	1	15.55	15.85	-1	9,825	-0.01%
2018/12/14	1	15.45	0	0.00	15.50	1	9,436	0.01%
2018/12/13	0	0.00	5	15.56	15.65	-5	9,361	-0.05%
2018/12/12	1	15.50	0	0.00	15.50	1	9,239	0.01%
2018/12/10	0	0.00	2	15.45	15.45	-2	9,114	-0.02%
2018/12/06	2	15.25	2	15.30	15.45	0	9,098	0.00%
2018/12/05	6	15.63	0	0.00	15.60	6	9,019	0.07%
2018/12/04	1.1	15.75	2	15.75	15.75	-0.9	9,136	-0.01%
2018/12/03	1	16.10	1	16.25	15.95	0	9,016	0.00%
2018/11/30	1	16.10	0	0.00	16.10	1	8,769	0.01%
2018/11/29	0	0.00	13	16.30	16.15	-13	8,586	-0.15%
2018/11/28	0	0.00	15	16.30	16.05	-15	7,939	-0.19%
2018/11/27	0	0.00	3	15.25	15.30	-3	6,495	-0.05%
2018/11/14	0	0.00	0.1	14.75	14.80	-0.1	6,623	0.00%
2018/11/08	0	0.00	1	14.50	14.50	-1	6,450	-0.02%
2018/10/26	6	13.90	0	0.00	13.80	6	6,248	0.10%
2018/09/07	0	0.00	50	15.35	15.25	-50	5,078	-0.98%
2018/09/06	0	0.00	6	15.35	15.30	-6	4,964	-0.12%
2018/09/04	6	15.60	0	0.00	15.65	6	4,736	0.13%
2018/09/03	0	0.00	50	15.60	15.45	-50	4,727	-1.06%
2018/08/24	10	15.30	0	0.00	15.30	10	4,655	0.21%
2018/08/13	5	14.75	0	0.00	14.85	5	4,079	0.12%
2018/07/13	1	14.80	0	0.00	15.05	1	4,744	0.02%
2018/06/07	100	15.30	0	0.00	15.30	100	5,382	1.86%
2018/05/21	0	0.00	21	15.10	15.15	-21	5,472	-0.38%
2018/05/17	10	15.05	0	0.00	14.95	10	5,574	0.18%
2018/03/16	0	0.00	3	15.20	15.20	-3	8,158	-0.04%
2018/02/12	3	14.70	0	0.00	14.75	3	8,945	0.03%
2018/01/29	0	0.00	0.6	15.40	15.45	-0.6	9,027	-0.01%
2018/01/26	0	0.00	1	15.50	15.50	-1	8,965	-0.01%
2018/01/10	0	0.00	550	16.00	16.05	-550	8,649	-6.36%	大賣/鉅額交易
2018/01/09	0	0.00	200	16.12	16.15	-200	8,571	-2.33%	大賣/鉅額交易
2018/01/05	100	16.15	0	0.00	16.20	100	8,362	1.20%
2018/01/02	10	15.95	10	16.10	15.95	0	7,988	0.00%