中裕 (4147)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▲1.1
漲幅
+1.27%
成交量
508張
產業
上櫃生技醫療類股▲0.31%
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	87.70	7	87.00	86.70	-5	1,128	-0.44%
2024/06/12	0	0.00	1	91.00	91.00	-1	1,174	-0.09%
2024/06/11	1	92.00	8	92.90	91.00	-7	1,182	-0.59%
2024/05/23	0	0.00	0.3	88.00	87.10	-0.3	2,014	-0.01%
2024/05/22	1.3	88.68	1	88.50	88.50	0.3	2,100	0.01%
2024/04/12	8	93.90	13	95.91	94.00	-5	2,339	-0.21%
2024/04/11	13	94.46	0	0.00	95.80	13	2,349	0.55%
2024/04/10	1	96.10	0	0.00	93.20	1	2,339	0.04%
2024/04/09	3.2	97.44	10.1	96.70	96.20	-7	2,301	-0.30%
2024/04/03	3.4	90.54	0	0.00	90.60	3.4	2,195	0.15%
2024/03/29	4	88.10	0	0.00	87.50	4	2,053	0.19%
2024/03/28	0	0.00	2	88.00	88.40	-2	2,045	-0.10%
2024/03/27	5	88.80	0	0.00	88.00	5	2,040	0.25%
2024/03/25	2	88.10	0	0.00	87.80	2	2,027	0.10%
2024/03/20	4	89.48	0	0.00	89.40	4	2,002	0.20%
2024/03/19	1	92.30	1	91.90	91.10	0	1,988	0.00%
2024/03/18	1	90.90	0	0.00	91.30	1	1,981	0.05%
2024/03/15	1	92.70	3	92.27	90.10	-2	1,970	-0.10%
2024/03/14	1	91.80	1	91.50	91.70	0	1,960	0.00%
2024/03/12	0	0.00	3	91.57	91.90	-3	1,944	-0.15%
2024/03/11	0	0.00	2.1	94.20	94.10	-2.1	1,907	-0.11%
2024/03/08	1	97.90	5	96.92	96.80	-4	1,865	-0.21%
2024/03/07	8	105.50	2	106.75	107.50	6	1,797	0.33%
2024/03/05	1	103.50	4	102.63	102.50	-3	1,704	-0.18%
2024/03/04	6	109.42	0	0.00	109.00	6	1,641	0.37%
2024/02/29	0	0.00	10	109.25	110.50	-10	1,559	-0.64%
2024/02/27	3.2	113.87	2.2	114.50	114.00	1	1,413	0.07%
2024/02/26	3	108.50	0	0.00	108.00	3	1,247	0.24%
2024/02/23	0.2	104.00	3	102.07	102.50	-2.9	1,107	-0.26%
2024/02/22	4	95.80	1	96.10	96.30	3	1,019	0.29%
2024/02/20	1	94.20	1	95.40	96.30	0	979	0.00%
2024/02/19	2	93.90	0	0.00	93.00	2	952	0.21%
2024/02/16	2	93.15	2	91.65	91.60	0	952	0.00%
2024/02/05	2	88.50	0	0.00	88.70	2	978	0.20%
2024/01/24	0	0.00	1	87.50	88.90	-1	991	-0.10%
2024/01/23	1	86.60	0	0.00	86.60	1	1,004	0.10%
2024/01/18	0	85.50	0	0.00	85.50	0	1,061	0.00%
2024/01/15	3	90.77	0	0.00	90.80	3	1,072	0.28%
2024/01/05	1	86.00	2	86.75	87.10	-1	996	-0.10%
2024/01/04	0	0.00	1	84.70	85.20	-1	956	-0.10%
2023/12/20	0	0.00	1	81.70	81.90	-1	1,044	-0.10%
2023/12/19	1	80.70	0	0.00	80.70	1	1,078	0.09%
2023/12/15	1	81.90	0	0.00	82.50	1	1,145	0.09%
2023/11/27	0	0.00	1	85.80	83.90	-1	2,134	-0.05%
2023/11/13	1	77.30	0.2	78.60	77.70	0.8	2,793	0.03%
2023/11/06	0	0.00	1	87.40	87.60	-1	2,785	-0.04%
2023/10/31	1	89.00	12	88.11	86.50	-11	2,851	-0.39%
2023/10/30	1	87.60	0	0.00	87.50	1	2,847	0.04%
2023/10/27	0.2	87.40	2	88.35	87.40	-1.8	2,846	-0.06%
2023/10/25	1	87.50	1	86.70	85.90	0	2,821	0.00%
2023/10/18	1	81.50	0	0.00	81.50	1	2,951	0.03%
2023/10/13	11	86.40	0	0.00	85.40	11	3,075	0.36%
2023/10/11	0	0.00	1	86.30	86.30	-1	3,143	-0.03%
2023/10/06	10	86.70	10	87.90	87.80	0	3,166	0.00%
2023/09/21	1	83.10	0	0.00	83.30	1	3,565	0.03%
2023/09/15	0	0.00	1	91.40	90.50	-1	3,607	-0.03%
2023/09/14	2	91.35	1	90.00	91.80	1	3,600	0.03%
2023/09/11	0	0.00	0.1	92.10	92.10	-0.1	3,593	0.00%
2023/09/07	2	96.85	0	0.00	96.80	2	3,455	0.06%
2023/09/06	0	0.00	10	106.50	107.50	-10	3,319	-0.30%
2023/09/05	11	107.91	0	0.00	106.50	11	3,251	0.34%
2023/08/31	1	119.50	3	118.00	118.50	-2	3,182	-0.06%
2023/08/30	5	115.30	4	114.88	116.50	1	3,136	0.03%
2023/08/28	0	0.00	1	109.50	107.50	-1	3,146	-0.03%
2023/08/25	2	108.25	0	0.00	108.50	2	3,199	0.06%
2023/08/24	1	108.00	1	106.50	107.50	0	3,174	0.00%
2023/08/21	1.2	108.22	4	109.38	112.50	-2.9	3,027	-0.09%
2023/08/18	1	103.00	1	105.00	103.00	0	2,908	0.00%
2023/08/17	1	97.90	2	99.70	99.60	-1	2,859	-0.03%
2023/08/16	2	94.85	1	94.50	96.20	1	2,885	0.03%
2023/08/11	0	0.00	3	96.90	96.70	-3	3,065	-0.10%
2023/08/09	0	0.00	1	95.80	99.20	-1	3,272	-0.03%
2023/08/08	1	95.20	0	0.00	95.00	1	3,565	0.03%
2023/07/10	1	98.20	1	96.40	96.40	0	5,838	0.00%
2023/07/07	0	0.00	1	99.10	98.40	-1	5,987	-0.02%
2023/07/06	3	104.67	3	101.50	100.50	0	6,066	0.00%
2023/07/05	2	103.50	0	0.00	103.50	2	6,084	0.03%
2023/07/04	0	0.00	1	102.50	102.50	-1	6,199	-0.02%
2023/07/03	7	103.43	5	101.60	102.50	2	6,203	0.03%
2023/06/30	3	108.17	1	105.50	106.00	2	6,188	0.03%
2023/06/29	0	0.00	2	108.00	108.00	-2	6,063	-0.03%
2023/06/28	3	99.30	3	98.60	98.60	0	6,094	0.00%
2023/06/26	0	0.00	4	94.40	94.20	-4	6,377	-0.06%
2023/06/12	1	103.00	0	0.00	102.50	1	6,731	0.01%
2023/06/08	0	0.00	1	106.50	107.50	-1	6,692	-0.01%
2023/06/06	1	109.00	0	0.00	108.50	1	6,644	0.02%
2023/06/05	0	0.00	1	119.50	116.50	-1	6,555	-0.02%
2023/06/02	1	117.00	0	0.00	115.50	1	6,513	0.02%
2023/05/31	2	116.00	0	0.00	112.50	2	6,368	0.03%
2023/05/30	0	0.00	1	110.00	109.50	-1	6,324	-0.02%
2023/05/24	1	109.00	0	0.00	113.00	1	6,603	0.02%
2023/05/19	0	0.00	10	113.00	107.00	-10	6,476	-0.15%
2023/05/17	2	112.50	0	0.00	112.00	2	6,364	0.03%
2023/05/12	4	104.75	1	106.00	105.00	3	5,991	0.05%
2023/05/09	0	0.00	1	124.50	124.00	-1	5,545	-0.02%
2023/05/04	0	0.00	1	130.00	132.00	-1	5,446	-0.02%
2023/05/02	0	0.00	2	122.50	123.00	-2	5,308	-0.04%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/25	1	115.50	0	0.00	112.00	1	4,868	0.02%
2023/04/21	7	113.50	6	115.00	112.50	1	4,367	0.02%
2023/04/20	0	0.00	3	115.00	112.50	-3	4,139	-0.07%
2023/04/19	0	0.00	1	118.00	118.00	-1	3,813	-0.03%
2023/04/18	3	104.00	3	109.50	107.50	0	3,548	0.00%
2023/04/17	8	105.75	5	104.50	104.00	3	3,383	0.09%
2023/04/13	0	0.00	3	108.00	108.00	-3	3,180	-0.09%
2023/04/07	3	95.20	0	0.00	92.60	3	2,553	0.12%
2023/03/30	2	89.65	2	89.80	91.20	0	2,366	0.00%
2023/03/24	0	0.00	2	93.65	95.70	-2	1,851	-0.11%
2023/02/24	1	81.20	1	80.10	79.60	0	1,374	0.00%
2023/01/05	1	69.70	1	67.70	67.40	0	1,049	0.00%
2022/12/27	1	71.50	1	71.30	71.60	0	1,207	0.00%
2022/12/26	1	71.40	2	71.65	70.90	-1	1,224	-0.08%
2022/12/23	2	70.90	1	70.60	70.70	1	1,217	0.08%
2022/12/22	2	69.40	2	70.45	70.10	0	1,243	0.00%
2022/12/20	5	70.00	8	69.10	67.80	-3	1,258	-0.24%
2022/12/19	4	70.80	4	70.10	70.00	0	1,296	0.00%
2022/12/16	10	70.35	19	69.79	69.30	-9	1,431	-0.63%
2022/12/15	10	71.50	11	70.80	70.80	-1	1,461	-0.07%
2022/12/14	15	71.83	12	72.13	72.00	3	1,453	0.21%
2022/12/13	15	72.00	7	71.93	71.70	8	1,416	0.56%
2022/12/12	0	0.00	2	70.60	70.30	-2	1,355	-0.15%
2022/11/23	1	65.10	1	64.80	64.80	0	1,852	0.00%
2022/11/07	0	0.00	2	58.30	58.10	-2	1,822	-0.11%
2022/11/04	2	57.05	0	0.00	57.50	2	1,820	0.11%
2022/10/31	1	55.80	0	0.00	56.30	1	1,816	0.06%
2022/10/13	0	0.00	1	56.20	55.10	-1	1,822	-0.05%
2022/10/07	0	0.00	3	61.50	61.10	-3	1,773	-0.17%
2022/10/05	2	66.60	0	0.00	63.50	2	1,718	0.12%
2022/10/03	3	66.77	1	67.30	66.60	2	1,581	0.13%
2022/09/29	0	0.00	1	65.00	64.10	-1	1,536	-0.07%
2022/09/27	1	63.00	1	63.00	63.10	0	1,503	0.00%
2022/09/26	1	63.60	1	62.50	62.50	0	1,513	0.00%
2022/09/23	9	71.44	8	70.55	67.80	1	1,479	0.07%
2022/09/22	2	68.35	2	68.35	70.30	0	1,329	0.00%
2022/09/21	1	68.00	1	67.40	67.10	0	1,289	0.00%
2022/09/20	1	66.70	1	67.10	67.20	0	1,298	0.00%
2022/09/12	0	0.00	1	69.70	69.40	-1	1,269	-0.08%
2022/09/08	3	67.63	2	67.50	68.40	1	1,258	0.08%
2022/09/06	1	66.60	3	67.57	65.50	-2	1,243	-0.16%
2022/09/05	2	71.65	0	0.00	71.30	2	1,158	0.17%
2022/09/02	2	69.00	2	68.00	68.40	0	1,024	0.00%
2022/09/01	0	0.00	3	67.87	65.90	-3	936	-0.32%
2022/08/30	3	64.07	6	66.20	66.20	-3	704	-0.43%
2022/08/15	0	0.00	1	55.20	55.00	-1	717	-0.14%
2022/08/03	1	53.30	0	0.00	53.10	1	722	0.14%
2022/07/15	1	56.50	0	0.00	56.30	1	826	0.12%
2022/07/05	0	0.00	1	56.30	57.20	-1	834	-0.12%
2022/07/04	1	54.70	0	0.00	52.60	1	811	0.12%
2022/06/30	3	62.97	5	63.54	62.00	-2	759	-0.26%
2022/06/29	2	63.80	0	0.00	63.50	2	766	0.26%
2022/06/27	1	64.40	1	64.80	65.00	0	740	0.00%
2022/06/20	1	64.00	1	62.40	60.60	0	683	0.00%
2022/06/17	0	0.00	2	63.95	62.60	-2	666	-0.30%
2022/06/16	2	63.95	0	0.00	63.60	2	654	0.31%
2022/05/24	2	60.20	1	60.10	59.20	1	568	0.18%
2022/05/23	1	59.90	0	0.00	60.10	1	582	0.17%
2022/05/20	0	0.00	1	59.70	59.30	-1	593	-0.17%
2022/05/18	1	59.60	0	0.00	60.00	1	607	0.16%
2022/04/25	3	69.30	4	69.85	67.20	-1	641	-0.16%
2022/04/21	0	0.00	3	66.63	66.50	-3	577	-0.52%
2022/04/07	1	63.90	0	0.00	62.80	1	563	0.18%
2022/04/01	0	0.00	2	64.80	64.80	-2	562	-0.36%
2022/03/08	5	62.74	0	0.00	62.10	5	759	0.66%
2022/03/07	5	65.26	0	0.00	64.60	5	749	0.67%
2022/03/01	1	68.90	0	0.00	69.20	1	826	0.12%
2022/02/25	18	69.58	3	69.00	69.10	15	826	1.81%
2022/02/24	2	71.70	2	70.55	69.10	0	824	0.00%
2022/02/23	4	72.03	4	72.60	72.50	0	814	0.00%
2022/02/22	0	0.00	1	71.50	70.90	-1	802	-0.12%
2022/02/14	0	0.00	1	70.00	70.20	-1	807	-0.12%
2022/02/11	0	0.00	4	72.43	71.90	-4	807	-0.50%
2022/02/08	0	0.00	1	71.50	71.90	-1	791	-0.13%
2022/02/07	0	0.00	1	69.90	69.70	-1	780	-0.13%
2022/01/25	2	66.00	0	0.00	66.00	2	786	0.25%
2022/01/19	0	0.00	2	68.85	69.60	-2	866	-0.23%
2022/01/18	0	0.00	1	67.80	68.00	-1	868	-0.12%
2022/01/17	1	67.30	1	67.80	67.20	0	885	0.00%
2022/01/11	0	0.00	2	67.90	67.10	-2	931	-0.21%
2022/01/10	0	0.00	4	67.30	67.50	-4	943	-0.42%
2022/01/06	0	0.00	1	68.20	68.60	-1	959	-0.10%
2022/01/05	2	68.90	0	0.00	68.40	2	977	0.20%
2022/01/04	0	0.00	4	69.80	69.70	-4	1,008	-0.40%
2022/01/03	1	69.90	1	71.00	69.80	0	1,046	0.00%
2021/12/30	1	70.60	0	0.00	70.60	1	1,073	0.09%
2021/12/29	1	71.20	1	71.30	70.90	0	1,110	0.00%
2021/12/27	2	70.45	0	0.00	70.10	2	1,270	0.16%
2021/12/24	1	70.80	0	0.00	70.40	1	1,509	0.07%
2021/12/23	0	0.00	1	71.90	71.50	-1	1,611	-0.06%
2021/12/21	1	72.60	0	0.00	72.70	1	1,649	0.06%
2021/12/20	0	0.00	1	73.20	72.80	-1	1,697	-0.06%
2021/12/16	1	73.40	1	73.10	72.90	0	1,969	0.00%
2021/12/15	1	73.20	0	0.00	73.00	1	1,976	0.05%
2021/12/10	8	72.80	8	73.40	73.60	0	1,897	0.00%
2021/12/09	0	0.00	1	73.30	71.70	-1	1,889	-0.05%
2021/12/08	6	72.77	5	72.60	72.50	1	1,877	0.05%
2021/12/06	0	0.00	1	72.70	71.80	-1	1,838	-0.05%
2021/12/02	2	69.60	1	69.60	69.40	1	1,810	0.06%
2021/12/01	0	0.00	1	69.20	69.00	-1	1,806	-0.06%
2021/11/30	1	68.30	0	0.00	69.50	1	1,804	0.06%
2021/11/26	0	0.00	1	73.70	71.30	-1	1,776	-0.06%
2021/11/25	1	71.80	0	0.00	72.10	1	1,740	0.06%
2021/11/22	1	68.80	2	68.90	68.60	-1	1,708	-0.06%
2021/11/18	0	0.00	1	67.70	67.70	-1	1,695	-0.06%
2021/11/17	2	68.90	3	69.53	68.00	-1	1,692	-0.06%
2021/11/16	2	67.55	1	66.90	68.30	1	1,670	0.06%
2021/11/03	1	65.80	0	0.00	67.50	1	1,722	0.06%
2021/11/01	1	66.90	1	67.10	67.00	0	1,705	0.00%
2021/10/27	0	0.00	1	67.40	69.60	-1	1,671	-0.06%
2021/10/26	0	0.00	1	66.60	65.60	-1	1,624	-0.06%
2021/10/25	2	65.50	0	0.00	65.50	2	1,627	0.12%
2021/10/08	2	73.40	1	74.80	72.20	1	1,493	0.07%
2021/10/05	0	0.00	2	77.20	76.70	-2	1,398	-0.14%
2021/10/04	2	79.50	0	0.00	78.00	2	1,350	0.15%
2021/10/01	13	82.98	21	82.52	80.90	-8	1,238	-0.65%
2021/09/30	0	0.00	6	77.13	79.40	-6	1,001	-0.60%
2021/09/15	0	0.00	1	62.80	62.20	-1	513	-0.19%
2021/09/14	2	63.30	1	64.20	63.00	1	511	0.20%
2021/09/06	1	62.70	0	0.00	62.60	1	514	0.19%
2021/09/01	0	0.00	1	64.40	64.50	-1	523	-0.19%
2021/08/27	0	0.00	1	65.40	65.40	-1	522	-0.19%
2021/08/26	1	66.50	0	0.00	66.10	1	524	0.19%
2021/08/13	0	0.00	1	67.00	65.60	-1	562	-0.18%
2021/08/06	0	0.00	1	64.30	65.00	-1	575	-0.17%
2021/07/22	2	62.95	0	0.00	62.90	2	601	0.33%
2021/07/20	7	66.69	0	0.00	64.60	7	601	1.16%
2021/07/19	0	0.00	1	64.80	65.30	-1	594	-0.17%
2021/07/15	1	64.10	1	64.60	64.30	0	605	0.00%
2021/07/14	1	63.00	0	0.00	62.80	1	615	0.16%
2021/06/16	1	69.80	0	0.00	69.60	1	632	0.16%
2021/06/03	1	71.50	0	0.00	71.00	1	630	0.16%
2021/06/02	0	0.00	15	71.13	70.50	-15	633	-2.37%
2021/06/01	1	73.30	0	0.00	72.80	1	624	0.16%
2021/05/31	15	75.81	1	75.20	76.00	14	608	2.30%
2021/05/13	1	63.80	0	0.00	62.50	1	601	0.17%
2021/05/12	0	0.00	1	64.50	64.30	-1	591	-0.17%
2021/05/05	1	67.90	0	0.00	67.70	1	592	0.17%
2021/05/03	1	70.50	0	0.00	70.10	1	593	0.17%
2021/04/29	2	72.40	0	0.00	72.10	2	599	0.33%
2021/04/28	1	73.00	0	0.00	72.90	1	600	0.17%
2021/04/22	1	76.20	2	75.70	74.00	-1	606	-0.16%
2021/04/21	0	0.00	1	77.60	76.60	-1	603	-0.17%
2021/04/20	2	73.90	0	0.00	76.60	2	599	0.33%
2021/04/13	1	76.20	0	0.00	75.00	1	589	0.17%
2021/04/12	0	0.00	1	77.40	77.00	-1	586	-0.17%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/03/25	1	76.00	0	0.00	75.80	1	579	0.17%
2021/03/17	1	76.40	0	0.00	75.50	1	599	0.17%
2021/03/05	1	81.00	0	0.00	80.20	1	693	0.14%
2021/03/03	0	0.00	1	80.10	80.60	-1	688	-0.15%
2021/03/02	2	82.45	0	0.00	81.80	2	681	0.29%
2021/02/22	1	82.20	1	83.20	83.00	0	621	0.00%
2021/01/27	1	73.00	0	0.00	72.20	1	558	0.18%
2021/01/20	8	76.40	0	0.00	75.10	8	543	1.47%
2021/01/19	0	0.00	10	78.05	78.00	-10	535	-1.87%
2021/01/11	0	0.00	1	82.00	81.60	-1	513	-0.19%
2021/01/06	0	0.00	1	84.00	81.70	-1	510	-0.20%
2020/12/29	0	0.00	1	84.20	84.00	-1	545	-0.18%
2020/12/24	0	0.00	1	86.40	86.00	-1	559	-0.18%
2020/12/23	1	86.30	0	0.00	86.30	1	564	0.18%
2020/12/18	2	86.35	0	0.00	86.50	2	597	0.33%
2020/12/11	0	0.00	1	84.50	84.70	-1	630	-0.16%
2020/12/10	2	88.60	2	86.45	88.20	0	621	0.00%
2020/12/08	2	80.35	0	0.00	79.40	2	613	0.33%
2020/12/07	2	81.90	0	0.00	82.20	2	597	0.33%
2020/11/09	0	0.00	2	87.20	87.00	-2	1,489	-0.13%
2020/11/02	0	0.00	1	87.70	88.00	-1	1,498	-0.07%
2020/10/30	1	89.10	0	0.00	89.00	1	1,499	0.07%
2020/10/29	0	0.00	1	85.60	86.20	-1	1,489	-0.07%
2020/10/16	1	88.70	0	0.00	88.50	1	1,524	0.07%
2020/10/13	1	89.10	0	0.00	89.30	1	1,558	0.06%
2020/10/12	1	90.10	0	0.00	88.50	1	1,556	0.06%
2020/10/07	1	89.60	0	0.00	90.20	1	1,572	0.06%
2020/09/24	10	95.50	2	95.70	95.00	8	1,813	0.44%
2020/09/22	0	0.00	2	100.50	101.00	-2	1,809	-0.11%
2020/09/21	2	104.50	1	106.00	104.50	1	1,802	0.06%
2020/09/18	1	106.00	1	105.00	106.50	0	1,805	0.00%
2020/09/17	0	0.00	1	104.50	104.50	-1	1,810	-0.06%
2020/09/16	1	107.00	0	0.00	106.50	1	1,813	0.06%
2020/09/14	0	0.00	1	106.00	104.50	-1	1,826	-0.05%
2020/09/08	0	0.00	1	107.00	107.00	-1	1,809	-0.06%
2020/09/03	1	113.00	1	104.50	112.50	0	1,781	0.00%
2020/08/28	9	123.17	0	0.00	123.00	9	1,613	0.56%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	0	0.00	3	111.33	111.50	-3	1,434	-0.21%
2020/08/25	0	0.00	1	105.50	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	33	104.00	102.00	-33	1,297	-2.54%
2020/08/21	0	0.00	1	97.80	98.90	-1	1,260	-0.08%
2020/08/20	1	95.00	1	97.00	93.60	0	1,255	0.00%
2020/08/19	0	0.00	1	99.30	99.80	-1	1,251	-0.08%
2020/08/18	1	94.20	0	0.00	97.70	1	1,237	0.08%
2020/08/17	1	94.50	6	95.03	97.00	-5	1,219	-0.41%
2020/08/14	2	89.30	0	0.00	89.60	2	1,176	0.17%
2020/08/13	0	0.00	14	87.21	87.00	-14	1,173	-1.19%
2020/08/04	9	87.90	0	0.00	86.90	9	1,218	0.74%
2020/08/03	5	87.00	0	0.00	86.60	5	1,245	0.40%
2020/07/30	0	0.00	1	88.60	87.80	-1	1,302	-0.08%
2020/07/28	1	86.40	0	0.00	86.40	1	1,332	0.08%
2020/07/24	2	87.55	0	0.00	86.70	2	1,362	0.15%
2020/07/23	3	88.53	0	0.00	88.70	3	1,377	0.22%
2020/07/20	1	88.20	0	0.00	88.70	1	1,411	0.07%
2020/07/17	1	88.90	0	0.00	88.80	1	1,435	0.07%
2020/07/16	5	91.00	5	90.70	90.90	0	1,438	0.00%
2020/07/15	5	91.50	0	0.00	90.80	5	1,456	0.34%
2020/07/14	10	91.40	0	0.00	91.40	10	1,468	0.68%
2020/07/13	1	92.70	0	0.00	93.60	1	1,469	0.07%
2020/07/10	2	98.15	2	100.15	96.50	0	1,463	0.00%
2020/07/09	14	99.34	8	99.54	104.50	6	1,431	0.42%
2020/07/08	1	91.40	8	93.73	95.00	-7	1,387	-0.50%
2020/07/07	0	0.00	5	89.60	89.50	-5	1,338	-0.37%
2020/07/06	3	89.23	0	0.00	89.10	3	1,339	0.22%
2020/07/03	1	89.20	0	0.00	88.90	1	1,347	0.07%
2020/07/02	1	90.40	1	92.10	90.30	0	1,377	0.00%
2020/07/01	5	89.40	0	0.00	89.90	5	1,395	0.36%
2020/06/30	1	90.20	0	0.00	89.80	1	1,409	0.07%
2020/06/23	0	0.00	1	94.80	93.50	-1	1,411	-0.07%
2020/06/22	6	94.95	19	94.95	94.70	-13	1,412	-0.92%
2020/06/17	0	0.00	1	93.20	93.70	-1	1,409	-0.07%
2020/06/15	10	89.85	0	0.00	90.00	10	1,445	0.69%
2020/06/11	1	90.40	0	0.00	90.30	1	1,467	0.07%
2020/06/10	9	93.60	2	94.20	93.80	7	1,483	0.47%
2020/06/09	2	94.10	0	0.00	94.00	2	1,507	0.13%
2020/06/08	0	0.00	1	92.10	92.00	-1	1,524	-0.07%
2020/06/04	1	90.90	0	0.00	91.50	1	1,545	0.06%
2020/06/02	0	0.00	1	93.00	90.60	-1	1,547	-0.06%
2020/06/01	1	93.90	0	0.00	93.90	1	1,535	0.07%
2020/05/28	0	0.00	1	95.20	93.50	-1	1,538	-0.07%
2020/05/27	2	96.50	0	0.00	95.70	2	1,540	0.13%
2020/05/26	0	0.00	1	100.50	96.60	-1	1,534	-0.07%
2020/05/25	0	0.00	1	96.20	97.80	-1	1,508	-0.07%
2020/05/22	1	95.00	0	0.00	93.70	1	1,487	0.07%
2020/05/19	0	0.00	1	91.40	91.60	-1	1,450	-0.07%
2020/05/18	1	89.90	1	90.50	89.60	0	1,455	0.00%
2020/05/15	3	89.23	0	0.00	89.00	3	1,451	0.21%
2020/05/14	0	0.00	1	92.10	91.10	-1	1,445	-0.07%
2020/05/12	1	92.70	0	0.00	92.60	1	1,443	0.07%
2020/05/07	1	98.00	1	98.70	97.90	0	1,417	0.00%
2020/04/29	0	0.00	5	97.20	97.50	-5	1,505	-0.33%
2020/04/28	0	0.00	1	95.70	95.20	-1	1,504	-0.07%
2020/04/27	0	0.00	1	94.00	94.40	-1	1,516	-0.07%
2020/04/24	1	93.30	0	0.00	92.50	1	1,508	0.07%
2020/04/22	0	0.00	4	90.95	92.00	-4	1,484	-0.27%
2020/04/17	1	90.90	0	0.00	91.10	1	1,456	0.07%
2020/04/16	0	0.00	1	92.70	92.00	-1	1,455	-0.07%
2020/04/15	0	0.00	1	93.50	90.30	-1	1,465	-0.07%
2020/04/14	1	92.40	2	92.40	92.20	-1	1,454	-0.07%
2020/04/13	1	88.40	3	88.47	89.10	-2	1,415	-0.14%
2020/04/08	0	0.00	6	82.77	82.10	-6	1,390	-0.43%
2020/04/07	6	81.45	0	0.00	82.00	6	1,377	0.44%
2020/03/27	0	0.00	1	65.00	63.00	-1	1,293	-0.08%
2020/03/26	0	0.00	1	63.40	62.90	-1	1,300	-0.08%
2020/03/18	3	60.50	0	0.00	58.20	3	1,598	0.19%
2020/03/16	0	0.00	1	70.20	67.80	-1	1,678	-0.06%
2020/03/12	3	75.77	0	0.00	75.00	3	1,631	0.18%
2020/03/11	1	80.40	0	0.00	80.20	1	1,601	0.06%
2020/03/10	4	82.48	0	0.00	82.50	4	1,592	0.25%
2020/03/09	2	86.60	2	90.00	86.40	0	1,571	0.00%
2020/03/05	0	0.00	1	90.00	91.10	-1	1,579	-0.06%
2020/03/02	2	86.15	10	86.10	86.30	-8	1,663	-0.48%
2020/02/27	1	88.90	0	0.00	89.00	1	1,888	0.05%
2020/02/25	1	91.50	0	0.00	91.30	1	1,922	0.05%
2020/02/11	1	94.00	0	0.00	94.50	1	2,028	0.05%
2020/02/10	0	0.00	3	94.20	93.90	-3	2,039	-0.15%
2020/02/07	0	0.00	3	97.30	95.40	-3	2,044	-0.15%
2020/02/04	17	104.12	0	0.00	102.00	17	2,061	0.82%
2020/02/03	1	88.90	2	101.50	101.50	-1	1,991	-0.05%
2020/01/31	0	0.00	3	90.20	92.50	-3	1,940	-0.15%
2020/01/30	0	0.00	3	96.10	91.10	-3	1,930	-0.16%
2020/01/20	6	93.60	0	0.00	94.00	6	1,914	0.31%
2020/01/14	0	0.00	4	94.30	94.00	-4	1,927	-0.21%
2020/01/13	0	0.00	2	95.50	95.30	-2	1,920	-0.10%
2020/01/10	4	91.60	1	91.50	91.90	3	1,891	0.16%
2020/01/09	2	91.70	0	0.00	90.40	2	1,889	0.11%
2020/01/08	2	93.20	0	0.00	92.40	2	1,880	0.11%
2020/01/07	0	0.00	8	95.10	95.10	-8	1,881	-0.43%
2020/01/02	1	99.00	0	0.00	98.90	1	1,897	0.05%
2019/12/23	0	0.00	10	98.90	98.80	-10	1,964	-0.51%
2019/12/20	13	99.75	0	0.00	101.50	13	1,946	0.67%
2019/12/19	0	0.00	26	94.04	94.60	-26	1,880	-1.38%
2019/12/16	4	106.50	1	101.00	104.00	3	1,742	0.17%
2019/12/13	7	106.00	1	106.50	106.00	6	1,665	0.36%
2019/12/12	10	118.20	7	120.93	117.50	3	1,555	0.19%
2019/12/11	11	131.00	0	0.00	130.50	11	1,436	0.77%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/05	2	132.75	0	0.00	132.50	2	1,426	0.14%
2019/12/04	2	132.50	0	0.00	132.50	2	1,425	0.14%
2019/11/29	0	0.00	1	137.00	136.50	-1	1,428	-0.07%
2019/11/28	0	0.00	21	137.52	138.50	-21	1,426	-1.47%
2019/11/27	23	133.02	0	0.00	133.00	23	1,382	1.66%
2019/11/26	1	131.00	0	0.00	131.00	1	1,339	0.07%
2019/11/25	0	0.00	5	134.50	131.00	-5	1,097	-0.46%
2019/11/22	0	0.00	2	135.75	134.50	-2	1,091	-0.18%
2019/11/18	2	131.00	0	0.00	131.00	2	1,031	0.19%
2019/11/15	5	131.50	0	0.00	130.50	5	1,029	0.49%
2019/11/14	0	0.00	2	132.00	131.00	-2	1,019	-0.20%
2019/11/12	0	0.00	1	136.00	135.00	-1	989	-0.10%
2019/11/11	1	136.50	0	0.00	137.50	1	983	0.10%
2019/11/08	1	133.50	0	0.00	133.00	1	973	0.10%
2019/11/04	0	0.00	6	141.25	140.00	-6	946	-0.63%
2019/10/30	5	133.00	0	0.00	133.50	5	937	0.53%
2019/10/29	1	134.00	0	0.00	133.50	1	934	0.11%
2019/10/25	0	0.00	11	138.00	137.00	-11	936	-1.17%
2019/10/22	1	138.50	0	0.00	139.00	1	925	0.11%
2019/10/18	0	0.00	1	137.00	137.00	-1	928	-0.11%
2019/10/17	7	135.36	5	138.00	138.50	2	939	0.21%
2019/10/16	7	135.64	0	0.00	134.50	7	975	0.72%
2019/10/15	1	136.00	0	0.00	136.00	1	984	0.10%
2019/10/14	6	141.92	0	0.00	138.50	6	988	0.61%
2019/10/09	2	142.00	0	0.00	142.50	2	956	0.21%
2019/10/03	2	149.50	1	151.00	148.00	1	944	0.11%
2019/09/27	2	150.25	2	150.25	149.00	0	908	0.00%
2019/09/26	1	147.50	2	147.25	145.00	-1	869	-0.11%
2019/09/10	0	0.00	1	151.00	151.00	-1	984	-0.10%
2019/09/09	1	151.50	0	0.00	150.00	1	995	0.10%
2019/09/05	1	149.00	0	0.00	149.00	1	999	0.10%
2019/09/04	1	150.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	1	150.50	0	0.00	149.00	1	1,049	0.10%
2019/08/23	1	145.00	1	144.50	143.00	0	1,033	0.00%
2019/08/06	1	148.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	0	0.00	1	150.50	150.50	-1	1,085	-0.09%
2019/08/01	0	0.00	1	165.50	167.50	-1	1,068	-0.09%
2019/07/31	1	166.50	1	163.50	167.00	0	1,070	0.00%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/24	0	0.00	1	164.50	164.00	-1	1,039	-0.10%
2019/07/18	0	0.00	1	172.00	168.00	-1	1,035	-0.10%
2019/07/17	0	0.00	1	168.00	167.50	-1	991	-0.10%
2019/07/16	1	163.00	1	165.00	164.00	0	965	0.00%
2019/07/10	0	0.00	1	161.00	161.50	-1	965	-0.10%
2019/07/03	0	0.00	1	164.50	165.00	-1	971	-0.10%
2019/07/02	0	0.00	3	166.67	165.00	-3	970	-0.31%
2019/06/28	0	0.00	1	160.00	159.00	-1	958	-0.10%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/25	0	0.00	1	160.50	159.00	-1	973	-0.10%
2019/06/21	1	159.50	0	0.00	157.00	1	944	0.11%
2019/06/20	0	0.00	2	156.50	157.50	-2	939	-0.21%
2019/06/11	1	150.00	5	146.60	150.00	-4	960	-0.42%
2019/06/05	2	140.50	0	0.00	137.50	2	948	0.21%
2019/06/03	2	139.50	0	0.00	139.50	2	987	0.20%
2019/05/31	0	0.00	2	138.00	139.00	-2	1,011	-0.20%
2019/05/29	4	136.88	6	137.67	136.00	-2	1,075	-0.19%
2019/05/28	1	134.50	0	0.00	133.50	1	1,074	0.09%
2019/05/24	3	137.50	0	0.00	137.00	3	1,096	0.27%
2019/05/21	4	140.38	4	142.00	142.50	0	1,168	0.00%
2019/05/16	1	137.00	0	0.00	136.50	1	1,278	0.08%
2019/05/14	1	133.50	1	139.50	138.50	0	1,307	0.00%
2019/05/10	1	145.00	0	0.00	143.50	1	1,299	0.08%
2019/05/09	4	150.50	1	154.00	150.00	3	1,296	0.23%
2019/04/29	6	157.50	0	0.00	155.50	6	1,401	0.43%
2019/04/26	1	161.50	0	0.00	161.50	1	1,393	0.07%
2019/04/23	5	165.00	10	167.00	166.50	-5	1,425	-0.35%
2019/04/22	5	164.50	0	0.00	164.00	5	1,428	0.35%
2019/04/02	0	0.00	2	171.00	171.00	-2	1,821	-0.11%
2019/03/29	2	168.50	0	0.00	168.00	2	1,806	0.11%
2019/01/24	0	0.00	2	175.00	175.00	-2	2,389	-0.08%
2019/01/23	1	175.50	1	176.50	173.50	0	2,398	0.00%
2019/01/10	0	0.00	2	187.50	175.50	-2	2,440	-0.08%
2019/01/03	0	0.00	2	170.00	173.00	-2	2,269	-0.09%
2018/12/27	1	161.00	0	0.00	161.00	1	2,290	0.04%
2018/12/22	1	162.00	0	0.00	160.50	1	2,484	0.04%
2018/12/10	0	0.00	1	146.50	148.50	-1	2,411	-0.04%
2018/12/05	0	0.00	1	169.50	169.00	-1	2,364	-0.04%
2018/12/04	3	174.67	2	173.00	173.50	1	2,345	0.04%
2018/12/03	1	169.00	0	0.00	166.50	1	2,343	0.04%
2018/11/30	3	161.17	0	0.00	161.00	3	2,356	0.13%
2018/11/29	10	152.50	10	151.50	158.50	0	2,310	0.00%
2018/11/28	1	144.00	0	0.00	144.50	1	2,261	0.04%
2018/11/22	1	150.50	0	0.00	148.00	1	2,305	0.04%
2018/11/19	0	0.00	1	144.00	144.50	-1	2,253	-0.04%
2018/11/16	1	145.50	0	0.00	144.00	1	2,244	0.04%
2018/11/12	0	0.00	1	155.00	156.00	-1	2,133	-0.05%
2018/11/07	5	154.80	0	0.00	157.50	5	2,061	0.24%
2018/11/06	1	163.50	0	0.00	163.50	1	1,984	0.05%
2018/11/05	3	182.67	1	181.00	181.00	2	1,886	0.11%
2018/11/01	0	0.00	2	192.00	196.00	-2	1,787	-0.11%
2018/10/31	2	196.50	0	0.00	193.00	2	1,783	0.11%
2018/10/16	0	0.00	4	196.00	192.50	-4	1,778	-0.22%
2018/10/12	3	189.00	0	0.00	190.50	3	1,804	0.17%
2018/10/11	2	184.00	0	0.00	183.50	2	1,825	0.11%
2018/10/08	1	210.50	1	206.00	206.00	0	1,802	0.00%
2018/10/05	1	215.50	2	216.25	213.50	-1	1,791	-0.06%
2018/10/04	2	220.50	0	0.00	213.00	2	1,726	0.12%
2018/09/13	0	0.00	1	188.50	196.50	-1	1,600	-0.06%
2018/09/07	1	188.00	1	190.00	191.00	0	1,574	0.00%
2018/08/27	1	237.00	1	236.50	236.50	0	1,477	0.00%
2018/08/13	0	0.00	1	240.50	240.50	-1	1,824	-0.05%
2018/08/09	0	0.00	1	245.00	244.50	-1	1,847	-0.05%
2018/08/08	0	0.00	1	252.00	247.00	-1	1,900	-0.05%
2018/08/07	1	247.50	0	0.00	248.00	1	1,974	0.05%
2018/08/03	1	271.00	0	0.00	266.00	1	2,006	0.05%
2018/08/02	0	0.00	1	263.00	263.00	-1	2,037	-0.05%
2018/08/01	1	267.50	0	0.00	270.00	1	2,086	0.05%
2018/07/27	0	0.00	1	258.50	262.00	-1	2,288	-0.04%
2018/07/25	1	255.00	1	256.50	255.50	0	2,494	0.00%
2018/07/23	1	247.00	0	0.00	240.50	1	2,626	0.04%
2018/07/20	4	255.50	4	256.88	257.00	0	2,754	0.00%
2018/07/13	1	271.00	1	272.00	272.00	0	3,076	0.00%
2018/07/12	2	269.00	2	271.50	266.50	0	3,144	0.00%
2018/07/11	4	270.50	5	271.80	268.50	-1	3,127	-0.03%
2018/07/06	0	0.00	0	296.00	292.00	0	3,126	0.00%
2018/07/03	7	309.29	8	306.31	302.00	-1	3,133	-0.03%
2018/07/02	5	322.10	5	315.00	315.00	0	3,124	0.00%
2018/06/29	1	312.90	1	308.50	312.00	0	3,110	0.00%
2018/06/27	1	310.50	1	315.50	310.50	0	3,149	0.00%
2018/06/26	0	0.00	1	317.00	313.50	-1	3,153	-0.03%
2018/06/22	1	310.50	0	0.00	308.00	1	3,128	0.03%
2018/06/21	1	296.00	1	292.00	301.00	0	3,113	0.00%
2018/06/19	1	294.00	1	290.00	292.50	0	3,138	0.00%
2018/06/15	1	292.50	1	295.00	292.50	0	3,177	0.00%
2018/06/14	2	300.00	1	300.00	298.00	1	3,184	0.03%
2018/06/12	0	0.00	2	307.00	306.00	-2	3,190	-0.06%
2018/06/07	1	314.50	1	318.50	310.50	0	3,292	0.00%
2018/06/06	2	309.25	2	304.00	316.00	0	3,338	0.00%
2018/06/04	1	315.00	1	316.50	314.00	0	3,587	0.00%
2018/06/01	1	315.50	1	321.00	315.50	0	3,684	0.00%
2018/05/31	1	312.50	1	312.00	315.00	0	3,688	0.00%
2018/05/25	2	332.25	1	344.00	320.50	1	3,594	0.03%
2018/05/24	1	336.50	1	343.00	337.00	0	3,520	0.00%
2018/05/23	4	341.75	2	340.00	341.00	2	3,473	0.06%
2018/05/22	1	322.50	0	0.00	330.00	1	3,386	0.03%
2018/05/21	1	325.00	1	327.00	324.00	0	3,366	0.00%
2018/05/17	1	323.00	2	326.50	323.00	-1	3,352	-0.03%
2018/05/16	0	0.00	1	330.00	324.50	-1	3,330	-0.03%
2018/05/15	2	327.50	1	327.00	325.50	1	3,288	0.03%
2018/05/11	0	0.00	1	321.00	317.00	-1	3,191	-0.03%
2018/05/09	7	313.07	6	316.17	316.00	1	3,116	0.03%
2018/05/08	2	318.50	2	314.00	314.00	0	3,052	0.00%
2018/05/07	2	321.50	0	0.00	319.00	2	3,013	0.07%
2018/05/04	7	326.14	5	331.50	322.00	2	2,939	0.07%
2018/05/03	3	339.67	3	341.00	338.00	0	2,830	0.00%
2018/05/02	1	325.00	2	319.00	325.00	-1	2,670	-0.04%
2018/04/30	2	311.50	2	312.75	310.00	0	2,582	0.00%
2018/04/27	1	307.50	1	302.00	307.50	0	2,501	0.00%
2018/04/26	1	306.00	1	286.00	288.00	0	2,400	0.00%
2018/04/23	1	285.50	0	0.00	293.00	1	2,106	0.05%
2018/04/19	0	0.00	1	266.00	261.50	-1	1,966	-0.05%
2018/04/18	0	0.00	2	255.00	258.50	-2	1,874	-0.11%
2018/04/12	1	250.00	0	0.00	245.50	1	1,769	0.06%
2018/04/10	0	0.00	4	236.00	236.50	-4	1,678	-0.24%
2018/03/23	0	0.00	2	231.00	235.50	-2	1,502	-0.13%
2018/03/20	0	0.00	1	233.00	231.50	-1	1,400	-0.07%
2018/03/13	1	251.00	0	0.00	245.50	1	1,310	0.08%
2018/03/12	1	255.00	1	250.50	255.00	0	1,270	0.00%
2018/03/09	1	247.50	0	0.00	247.50	1	1,213	0.08%
2018/03/08	4	252.63	0	0.00	246.50	4	1,156	0.35%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/22	1	197.50	0	0.00	197.50	1	797	0.13%
2018/01/16	0	0.00	1	204.50	201.00	-1	941	-0.11%
2018/01/15	1	194.00	0	0.00	200.00	1	908	0.11%
2018/01/08	0	0.00	1	189.50	191.50	-1	875	-0.11%