• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.64%
  • 成交量
    8,443張
  • 產業
    上市 電機機械類股

  • 910人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00647.9347.10-613,893-0.04%
2024/12/09247.08647.0047.05-414,062-0.03%
2024/12/06247.1800.0047.00214,2090.01%
2024/12/052348.562647.6347.30-314,233-0.02%
2024/12/04147.6500.0047.55114,1090.01%
2024/12/03247.5500.0047.85214,3320.01%
2024/12/02147.35147.7547.35014,4660.00%
2024/11/29346.70346.9247.35014,4930.00%
2024/11/28847.48146.7546.50714,4510.05%
2024/11/271148.041148.6348.35014,1130.00%
2024/11/26648.63148.0047.80513,6330.04%
2024/11/251251.23151.8049.401113,2490.08%
2024/11/22351.277.151.9252.40-4.112,365-0.03%
2024/11/21148.40148.1548.40011,0860.00%
2024/11/191047.651048.0048.00010,9790.00%
2024/11/15347.75347.8047.80011,2090.00%
2024/11/0400.00145.1546.85-112,748-0.01%
2024/11/0100.00543.9044.95-512,922-0.04%
2024/10/29144.3000.0044.45113,2110.01%
2024/10/1800.00146.0045.40-114,777-0.01%
2024/10/16144.9500.0045.00115,2770.01%
2024/10/1500.00145.8545.80-115,309-0.01%
2024/10/0400.00148.4547.40-116,448-0.01%
2024/10/01248.0300.0048.10216,5710.01%
2024/09/2400.00248.3548.35-216,584-0.01%
2024/09/10142.60143.8043.70022,5000.00%
2024/09/050.142.3000.0042.100.125,2440.00%
2024/09/04242.90244.1843.45025,5490.00%
2024/08/161.145.53345.2545.25-1.928,131-0.01%
2024/08/15245.7000.0045.25228,3300.01%
2024/08/14146.1500.0046.35128,4540.00%
2024/08/13346.0300.0046.30328,4320.01%
2024/08/05144.00144.5044.00032,3850.00%
2024/08/02049.7000.0048.85033,7700.00%
2024/07/31150.0000.0050.00134,8920.00%
2024/07/22052.2000.0050.40041,3840.00%
2024/07/193.154.7800.0053.303.142,7960.01%
2024/07/09156.2000.0056.90177,3270.00%
2024/07/05157.40157.2057.40081,8110.00%
2024/07/04256.55258.1057.50082,1600.00%
2024/07/02155.80455.8055.70-383,6450.00%
2024/06/28257.30157.4057.00184,8120.00%
2024/06/2700.00558.1057.10-585,438-0.01%
2024/06/26657.95158.0057.70586,2400.01%
2024/06/25258.95358.9058.90-188,0250.00%
2024/06/2400.00157.1057.10-189,8560.00%
2024/06/20559.14458.8558.60193,3010.00%
2024/06/199.158.47257.9057.907.193,0200.01%
2024/06/18360.13260.4560.10192,3470.00%
2024/06/171359.712060.6860.30-791,143-0.01%
2024/06/14557.74358.9057.60288,3330.00%
2024/06/124.154.97154.0054.003.185,7120.00%
2024/06/11854.94154.8054.80785,6530.01%
2024/06/07155.00155.5056.00085,6560.00%
2024/06/060.153.7000.0053.600.185,6830.00%
2024/06/05054.1000.0054.10085,9970.00%
2024/06/04355.1600.0054.40386,4220.00%
2024/06/03054.7900.0054.90086,6170.00%
2024/05/3100.00354.2054.20-387,2920.00%
2024/05/30255.15254.4054.30087,5890.00%
2024/05/290.155.63155.5055.30-0.988,3520.00%
2024/05/28456.68356.2056.20189,3890.00%
2024/05/27556.78456.8856.80190,4390.00%
2024/05/24555.10455.6055.40190,5580.00%
2024/05/233.158.16155.5055.402.190,6510.00%
2024/05/22259.04258.1058.00090,5760.00%
2024/05/21160.2500.0058.90191,4750.00%
2024/05/201560.751159.8359.70491,2880.00%
2024/05/17659.45459.8360.10291,2640.00%
2024/05/161360.101259.4859.30191,3310.00%
2024/05/15361.07161.2059.80291,2680.00%
2024/05/14661.00460.4060.00290,9610.00%
2024/05/13562.24561.1661.70090,2160.00%
2024/05/10564.54464.1064.10188,9190.00%
2024/05/09766.41565.1265.00288,4040.00%
2024/05/08165.20366.7766.80-287,2330.00%
2024/05/07363.20763.9164.20-485,6130.00%
2024/05/06563.96363.1362.70284,9070.00%
2024/05/03665.10665.5063.80084,2860.00%
2024/05/022867.092466.0265.60482,9910.00%
2024/04/30265.15166.1065.40181,7690.00%
2024/04/29567.48567.3866.10081,4290.00%
2024/04/261668.211168.3667.50580,4970.01%
2024/04/251168.45668.2869.00578,2430.01%
2024/04/241268.181168.7768.40176,5090.00%
2024/04/23665.47765.5964.10-173,6960.00%
2024/04/2218.169.192169.6065.40-2.970,7310.00%
2024/04/192567.393568.9569.10-1065,278-0.02%
2024/04/1830.365.242064.8164.4010.357,9040.02%
2024/04/17661.421763.1864.30-1153,106-0.02%
2024/04/161358.91559.0658.50849,3110.02%
2024/04/151461.541162.5161.40347,5760.01%
2024/04/122957.663960.3460.50-1043,297-0.02%
2024/04/111256.27257.2056.101039,6680.03%
2024/04/10455.901055.7055.60-638,329-0.02%
2024/04/091055.67556.4256.50537,8280.01%
2024/04/08356.0000.0055.50336,6760.01%
2024/04/03556.38356.3055.80235,9570.01%
2024/04/02657.73156.9056.90535,6410.01%
2024/04/01656.08357.0356.30334,5830.01%
2024/03/291557.0900.0056.501533,8520.04%
2024/03/28358.23459.3557.70-132,8600.00%
2024/03/272256.42256.4055.002030,8360.06%
2024/03/26755.661055.7357.30-328,680-0.01%
2024/03/251050.901351.9552.10-325,924-0.01%
2024/03/21349.0500.0049.25324,8980.01%
2024/03/18247.7000.0048.20224,7290.01%
2024/03/1400.00248.5548.35-224,911-0.01%
2024/03/13149.45149.1548.65025,3740.00%
2024/03/12450.0900.0049.40425,4460.02%
2024/03/11150.50151.1051.10025,1290.00%
2024/03/08451.10350.4750.00125,0790.00%
2024/03/07252.50152.5052.50124,5780.00%
2024/03/06152.40453.7053.00-324,338-0.01%
2024/03/05252.7000.0052.20223,6790.01%
2024/03/04154.30153.0053.00023,3610.00%
2024/03/01252.1000.0053.40222,5050.01%
2024/02/291049.72551.8651.90521,4760.02%
2024/02/2700.00248.4348.40-220,553-0.01%
2024/02/26147.15147.9048.15020,0600.00%
2024/02/23145.20646.8746.75-519,334-0.03%
2024/02/221146.801446.4845.40-318,630-0.02%
2024/02/21144.8000.0044.40117,4490.01%
2024/02/20144.1500.0044.00117,4560.01%
2024/02/1900.00145.0545.35-117,640-0.01%
2024/02/16244.6500.0044.10217,5830.01%
2024/02/02145.2000.0045.30116,7240.01%
2024/01/25643.60343.6043.55316,1020.02%
2024/01/24342.65543.9744.00-216,027-0.01%
2024/01/23142.05543.0943.30-415,843-0.03%
2024/01/2200.00241.9541.90-215,250-0.01%
2024/01/19139.25139.6040.40015,0550.00%
2024/01/18238.93139.1539.20115,0140.01%
2024/01/17141.5500.0038.90114,8680.01%
2024/01/16142.7000.0042.15114,4290.01%
2024/01/12143.7000.0043.00114,2050.01%
2024/01/11144.0500.0044.55113,9670.01%
2024/01/10544.85645.0943.85-113,784-0.01%
2024/01/0900.00144.9545.20-113,044-0.01%
2023/12/25142.8000.0042.15112,4790.01%
2023/12/20141.7000.0043.50112,5490.01%
2023/12/1800.002441.1041.10-2412,120-0.20%
2023/12/152442.1100.0041.152412,1400.20%
2023/12/142042.452042.7842.20012,0570.00%
2023/12/13243.3000.0042.35212,0460.02%
2023/12/121044.183644.0644.00-2612,480-0.21%
2023/12/112043.442743.9344.10-712,984-0.05%
2023/12/082343.401843.0443.10512,8760.04%
2023/12/0700.00142.3042.00-112,339-0.01%
2023/12/061540.81140.4040.201411,9330.12%
2023/12/0500.001041.6541.65-1011,799-0.08%
2023/12/0400.00840.5540.55-811,563-0.07%
2023/12/011540.0300.0040.051511,7420.13%
2023/11/28340.33340.4840.50012,7100.00%
2023/11/27240.001240.5040.45-1012,563-0.08%
2023/11/2300.00638.8038.80-612,257-0.05%
2023/11/211138.371138.4538.45012,3160.00%
2023/11/17138.8000.0038.30112,3530.01%
2023/11/1600.00138.1538.80-112,346-0.01%
2023/11/15536.97536.9036.90011,9390.00%
2023/11/141036.651036.3036.30011,8910.00%
2023/11/1000.00135.9535.95-112,183-0.01%
2023/11/0900.00136.6036.60-112,331-0.01%
2023/11/0800.00237.3336.80-212,513-0.02%
2023/11/07436.79236.6036.60212,7930.02%
2023/11/03836.54736.4236.35113,2870.01%
2023/11/01235.50335.7035.75-113,894-0.01%
2023/10/31135.8000.0035.80113,9830.01%
2023/10/27537.29537.1537.15014,3060.00%
2023/10/26137.7000.0037.30114,7740.01%
2023/10/25438.9300.0038.65414,9800.03%
2023/10/24638.10638.5038.40015,3600.00%
2023/10/23138.9000.0038.50115,8230.01%
2023/10/2000.00138.6038.60-115,995-0.01%
2023/10/19639.421839.4039.20-1216,190-0.07%
2023/10/17741.26641.0041.00116,5310.01%
2023/10/16143.10141.7041.70017,1230.00%
2023/10/11543.53543.7743.70020,8480.00%
2023/10/06244.25143.6543.65121,3050.00%
2023/10/05143.45344.4544.45-221,861-0.01%
2023/10/02644.2500.0044.10623,5830.03%
2023/09/28644.2810344.4944.40-9724,060-0.40% 大賣/
2023/09/274643.80244.1544.054424,5460.18%
2023/09/261644.435645.0344.05-4025,045-0.16%
2023/09/2500.001344.3944.40-1325,420-0.05%
2023/09/222044.134044.6044.65-2026,219-0.08%
2023/09/21143.7000.0043.85126,8190.00%
2023/09/2010444.62144.3544.3510327,8510.37% 大買/鉅額交易
2023/09/194145.49146.0045.354028,9650.14%
2023/09/18144.40145.0044.80030,0600.00%
2023/09/15444.14244.6044.75231,6940.01%
2023/09/14644.51244.6844.50432,9840.01%
2023/09/1300.00248.6048.55-232,957-0.01%
2023/09/1200.00548.2048.20-535,268-0.01%
2023/09/081048.651048.7548.75036,5550.00%
2023/09/07147.80248.1348.60-136,6970.00%
2023/09/06147.35147.8548.45036,9600.00%
2023/09/05247.00246.4847.80037,1210.00%
2023/09/04445.7500.0046.35437,0650.01%
2023/09/011051.001050.8050.80036,3760.00%
2023/08/3000.00851.7051.30-837,188-0.02%
2023/08/29851.3000.0051.30837,9360.02%
2023/08/2500.00151.3051.20-140,1460.00%
2023/08/2400.00151.1051.00-141,3390.00%
2023/08/2300.00149.9050.10-142,5830.00%
2023/08/22150.704.149.5549.50-3.143,485-0.01%
2023/08/21150.5000.0050.40144,1550.00%
2023/08/18151.3000.0050.60144,4020.00%
2023/08/171051.451151.8952.20-144,3750.00%
2023/08/164.150.9800.0051.104.144,3690.01%
2023/08/1500.00251.5551.50-244,8800.00%
2023/08/14150.50150.9050.70045,6470.00%
2023/08/11350.93451.5551.70-145,9560.00%
2023/08/10351.57349.7049.70046,2750.00%
2023/08/09252.25252.2051.60047,8280.00%
2023/08/0800.001052.6052.00-1048,881-0.02%
2023/08/0400.00249.1049.10-248,6020.00%
2023/08/011049.6000.0049.601048,6990.02%
2023/07/3100.00150.3049.50-148,5110.00%
2023/07/2800.001049.1048.55-1048,043-0.02%
2023/07/27150.20749.5449.35-647,803-0.01%
2023/07/26751.5000.0050.30747,4960.01%
2023/07/2500.00551.8051.30-546,907-0.01%
2023/07/24251.9000.0051.00246,6610.00%
2023/07/21253.20152.8052.80146,2300.00%
2023/07/20152.20352.2752.60-246,0010.00%
2023/07/19252.15252.6551.30045,6300.00%
2023/07/18350.67550.8051.00-244,9700.00%
2023/07/17449.89449.4849.10043,9900.00%
2023/07/141655.401354.9754.30342,4030.01%
2023/07/13254.70354.5754.20-141,0910.00%
2023/07/12254.10154.2054.10140,6290.00%
2023/07/111455.191454.2954.20040,0400.00%
2023/07/1000.00053.1053.10039,3080.00%
2023/07/0700.001052.7054.60-1038,917-0.03%
2023/07/061056.201055.3055.30038,1230.00%
2023/07/05555.0000.0054.80537,6160.01%
2023/07/04356.2300.0056.00337,1000.01%
2023/07/03756.77756.9656.60036,6060.00%
2023/06/30555.12354.5054.30235,9400.01%
2023/06/29154.10354.8355.00-235,190-0.01%
2023/06/281254.391554.3754.50-334,879-0.01%
2023/06/271353.087852.9752.20-6534,017-0.19%
2023/06/261652.841453.4653.90232,8240.01%
2023/06/21551.6200.0051.70531,5200.02%
2023/06/202447.202449.3649.95029,7600.00%
2023/06/19845.79446.1546.20427,6640.01%
2023/06/169745.373245.8045.856526,9090.24%
2023/06/15542.3000.0045.80524,2770.02%
2023/06/1200.00741.4541.30-722,698-0.03%
2023/06/082241.262140.6040.60121,9330.00%
2023/06/07140.9000.0041.15121,7470.00%
2023/06/06542.0000.0040.90521,5650.02%
2023/06/011041.901041.7341.70020,2410.00%
2023/05/31240.40240.8042.30019,4390.00%
2023/05/304140.813440.8140.80717,7920.04%
2023/05/292040.552040.1040.10016,5400.00%
2023/05/25538.701039.3339.65-514,265-0.04%
2023/05/23938.01538.2037.80413,2210.03%
2023/05/22338.254538.3538.35-4213,054-0.32%
2023/05/192039.002037.9038.00012,8360.00%
2023/05/1800.00239.1039.15-212,236-0.02%
2023/05/16238.48238.0538.05010,9560.00%
2023/05/151038.341238.1738.00-210,298-0.02%
2023/05/122034.436335.9537.40-438,529-0.50%
2023/05/0200.00133.6033.65-16,371-0.02%
2023/04/1100.001033.4533.25-106,256-0.16%
2023/03/2800.00334.3034.30-35,978-0.05%
2023/03/1700.00132.3532.35-17,059-0.01%
2023/03/16231.9000.0031.9527,2180.03%
2023/03/1400.00133.1033.00-17,645-0.01%
2023/03/13532.8000.0033.2057,7030.06%
2023/03/0800.00334.7034.60-37,589-0.04%
2023/03/07334.2500.0034.2537,3140.04%
2023/03/02533.35533.3033.3007,1940.00%
2023/03/0100.001033.4033.20-107,163-0.14%
2023/02/231133.8500.0033.80117,1430.15%
2023/02/211234.3400.0034.20127,2550.17%
2023/02/1500.00334.6034.15-37,481-0.04%
2023/01/0400.00534.6534.30-58,199-0.06%
2022/12/28334.0000.0034.2537,8840.04%
2022/12/0600.001033.0332.80-106,721-0.15%
2022/11/03530.6000.0030.5059,0810.06%
2022/10/263031.4000.0031.25309,4430.32%
2022/10/0400.00133.0532.95-110,707-0.01%
2022/09/1200.00832.7532.70-810,941-0.07%
2022/09/07132.9000.0032.95111,7740.01%
2022/08/0400.002032.9833.05-2011,853-0.17%
2022/07/2800.00135.0534.80-112,361-0.01%
2022/07/1500.00235.0535.00-212,458-0.02%
2022/07/08133.2000.0033.15112,2790.01%
2022/06/301034.0800.0033.901012,7580.08%
2022/06/282034.702034.1034.10013,0960.00%
2022/06/22233.65133.7034.05114,7500.01%
2022/06/21234.2000.0034.15215,2260.01%
2022/06/1500.00236.4536.70-220,603-0.01%
2022/06/1300.00135.9536.15-122,4750.00%
2022/06/0900.00436.4636.50-422,969-0.02%
2022/05/311136.331135.3235.30024,2370.00%
2022/05/241035.451036.1536.10025,2220.00%
2022/05/162034.6800.0035.302025,3940.08%
2022/05/1300.00533.5533.95-525,052-0.02%
2022/05/121533.05533.1033.201025,0730.04%
2022/05/06134.50134.1034.10024,9410.00%
2022/05/030.334.1500.0034.300.324,8290.00%
2022/04/28233.501033.5433.45-824,874-0.03%
2022/04/2600.00233.7033.70-224,903-0.01%
2022/04/221033.451033.7033.85024,9980.00%
2022/04/191034.351033.9033.85025,3110.00%
2022/04/1500.00734.2034.10-725,545-0.03%
2022/04/01136.2000.0036.25126,2090.00%
2022/03/3100.00136.2035.75-126,5060.00%
2022/03/292035.552236.4936.50-226,437-0.01%
2022/03/2400.000.535.9036.40-0.526,9150.00%
2022/03/23235.4000.0036.20226,5850.01%
2022/03/21734.43133.3033.20625,7690.02%
2022/03/1800.001135.3134.80-1127,186-0.04%
2022/03/1700.00534.5034.55-525,792-0.02%
2022/03/1600.001.333.1733.90-1.327,0120.00%
2022/03/09232.05231.9031.90028,5700.00%
2022/03/071031.5500.0031.601029,5770.03%
2022/03/0300.00132.9032.45-130,8720.00%
2022/03/01132.55032.1032.55132,1770.00%
2022/02/2400.00830.9530.45-834,164-0.02%
2022/02/221031.931131.7531.75-139,0530.00%
2022/02/17231.9000.0031.95242,5190.00%
2022/02/1000.00230.4530.80-245,4110.00%
2022/02/081029.801030.4530.50046,4220.00%
2022/01/250.128.7000.0028.250.147,2470.00%
2022/01/140.230.30129.7529.85-0.851,2420.00%
2022/01/1200.00331.0531.05-352,645-0.01%
2022/01/113.530.52130.8530.352.553,6340.00%
2022/01/05732.1100.0031.80760,4980.01%
2022/01/031132.68132.8032.801062,8330.02%
2021/12/30132.55632.4232.60-564,549-0.01%
2021/12/2900.00132.4032.40-166,2960.00%
2021/12/28132.5500.0032.25167,5190.00%
2021/12/27232.15132.3032.30168,2760.00%
2021/12/21431.0000.0031.75472,2250.01%
2021/12/20332.0500.0032.15373,7840.00%
2021/12/1600.00431.7131.55-484,6930.00%
2021/12/15331.5000.0031.40391,2120.00%
2021/12/14633.02732.5731.90-193,0390.00%
2021/12/131331.211031.5031.50390,9120.00%
2021/12/10130.5500.0030.45189,8690.00%
2021/12/09433.08133.1532.85387,7250.00%
2021/12/0800.001034.3533.90-1086,923-0.01%
2021/12/073034.782034.4534.451086,3530.01%
2021/12/02134.80134.2534.00085,7740.00%
2021/12/01235.5000.0035.05285,7730.00%
2021/11/30335.8700.0035.60385,6930.00%
2021/11/29535.2500.0035.00586,2840.01%
2021/11/26136.00135.8035.60087,3320.00%
2021/11/252338.092036.6836.70387,3460.00%
2021/11/24337.6500.0037.60388,2140.00%
2021/11/231238.381037.8037.75288,0780.00%
2021/11/191036.951138.9138.85-186,9450.00%
2021/11/181035.5000.0036.201084,3380.01%
2021/11/1700.00334.4734.80-383,5290.00%
2021/11/111032.901032.7532.75082,4580.00%
2021/11/10532.90332.6532.75282,5910.00%
2021/11/091034.951034.5534.50081,3460.00%
2021/11/081234.901034.6034.60281,0680.00%
2021/11/052034.282034.2034.20080,4500.00%
2021/11/0400.00134.1033.95-180,2480.00%
2021/11/032033.832033.6533.60080,2390.00%
2021/11/022033.902633.6933.55-680,294-0.01%
2021/11/0100.001133.8933.70-1180,105-0.01%
2021/10/29634.63434.9634.40279,9120.00%
2021/10/28334.63135.3034.70279,5110.00%
2021/10/27434.18533.8834.70-179,2290.00%
2021/10/26133.85733.6633.40-679,236-0.01%
2021/10/25534.13334.4534.00279,3110.00%
2021/10/22334.3500.0034.25378,9530.00%
2021/10/211534.151834.5834.70-378,2800.00%
2021/10/201434.131233.7333.85277,5660.00%
2021/10/19334.301534.1034.30-1276,558-0.02%
2021/10/18935.57236.0535.25775,4780.01%
2021/10/15434.881435.0735.80-1074,309-0.01%
2021/10/143235.161534.8034.551772,8050.02%
2021/10/132234.53334.4734.601969,9900.03%
2021/10/122033.883533.8233.65-1568,007-0.02%
2021/10/081234.04234.9033.751067,1420.01%
2021/10/07434.311334.3933.90-965,231-0.01%
2021/10/06833.54932.8534.00-163,1200.00%
2021/10/05932.59132.4033.45861,1720.01%
2021/10/043032.3200.0032.353059,8020.05%
2021/10/0100.00832.2332.00-858,780-0.01%
2021/09/30232.80132.7532.70157,5180.00%
2021/09/292832.372132.6932.65756,7770.01%
2021/09/28232.631632.6932.65-1454,838-0.03%
2021/09/272434.042433.9333.75053,2930.00%
2021/09/242934.50333.8334.102651,0010.05%
2021/09/2300.00734.5834.80-745,153-0.02%
2021/09/223633.726531.8631.65-2940,445-0.07%
2021/09/17332.2528.533.3333.40-25.533,482-0.08%
2021/09/1300.00129.5029.10-129,5140.00%
2021/09/091228.49228.4528.601029,0600.03%
2021/09/0800.00228.3027.90-228,911-0.01%
2021/09/0600.00128.6028.60-128,0700.00%
2021/09/03229.7000.0029.65227,3720.01%
2021/09/012431.062531.5231.70-124,8320.00%
2021/08/31130.7900.0030.55123,2550.00%
2021/08/30329.971230.3030.30-922,256-0.04%
2021/08/2700.00529.1029.40-520,464-0.02%
2021/08/26528.40928.4428.30-419,580-0.02%
2021/08/251028.301328.2328.25-318,392-0.02%
2021/08/241028.301028.2528.35017,7030.00%
2021/08/202627.952228.1528.00415,4210.03%
2021/08/1700.00125.2525.15-113,451-0.01%
2021/08/122126.342026.3026.30112,9060.01%
2021/08/09026.8000.0026.20013,4680.00%
2021/08/0300.00127.2527.40-113,595-0.01%
2021/07/292025.7500.0025.702012,2230.16%
2021/07/2600.00524.0023.90-512,524-0.04%
2021/07/15124.4000.0024.45116,8450.01%
2021/07/14124.0000.0023.95116,9920.01%
2021/07/0200.00424.4524.40-418,694-0.02%
2021/06/300.524.7000.0024.700.519,2710.00%
2021/06/2900.0010.124.8125.30-10.118,860-0.05%
2021/06/241024.3000.0024.201018,8800.05%
2021/06/221024.601023.8523.85019,4190.00%
2021/06/1700.00125.5025.35-119,736-0.01%
2021/06/1600.00325.4525.45-320,060-0.01%
2021/06/022025.152025.0025.00025,4820.00%
2021/05/3100.001024.7024.85-1027,251-0.04%
2021/05/19323.301023.2523.35-737,310-0.02%
2021/05/141021.9000.0022.501038,0460.03%
2021/05/12123.3000.0022.90137,6880.00%
2021/05/06124.85125.1524.60037,7690.00%
2021/05/052024.932024.5524.55037,8190.00%
2021/05/04524.901524.5024.70-1038,316-0.03%
2021/05/031126.4400.0025.751138,0450.03%
2021/04/282129.0200.0027.952137,8870.06%
2021/04/2700.001628.2128.55-1637,354-0.04%
2021/04/26127.2000.0026.90136,7760.00%
2021/04/20527.0000.0027.20536,8580.01%
2021/04/1900.00527.1927.30-537,612-0.01%
2021/04/14225.6000.0025.80238,4280.01%
2021/04/091126.7500.0026.701139,0160.03%
2021/04/07427.3000.0027.25439,7920.01%
2021/04/06826.38226.5026.60640,4410.01%
2021/03/2900.00127.7027.50-145,5640.00%
2021/03/2500.00128.0027.60-148,9950.00%
2021/03/24427.6500.0027.50450,8040.01%
2021/03/23227.1500.0027.10251,7790.00%
2021/03/22227.50527.1527.40-352,246-0.01%
2021/03/19127.6500.0027.50152,7760.00%
2021/03/164429.281028.8528.853457,5100.06%
2021/03/151028.401128.9528.95-157,3330.00%
2021/03/12628.2500.0028.15656,1170.01%
2021/03/11127.7500.0027.95155,7580.00%
2021/03/091028.251028.3528.35055,9800.00%
2021/03/081527.9000.0028.151555,9620.03%
2021/03/051028.602528.4928.45-1555,390-0.03%
2021/03/041628.99329.0828.201355,6820.02%
2021/03/032529.562030.1029.35555,3130.01%
2021/03/02829.472429.3029.45-1652,522-0.03%
2021/02/2600.00427.7327.95-448,714-0.01%
2021/02/2500.001027.3027.50-1047,957-0.02%
2021/02/241127.271027.2027.20147,5570.00%
2021/02/2300.001527.3527.00-1547,006-0.03%
2021/02/221627.1400.0026.951646,6770.03%
2021/02/19127.30127.2527.45046,0580.00%
2021/02/184526.104427.3027.45145,1950.00%
2021/02/17325.9000.0025.55344,0940.01%
2021/02/043025.433025.3325.35043,8430.00%
2021/02/01125.0000.0025.10143,7100.00%
2021/01/29326.5200.0025.20343,6000.01%
2021/01/26226.4500.0025.90243,2760.00%
2021/01/2100.00226.0026.20-242,8210.00%
2021/01/191126.55226.9526.85942,6390.02%
2021/01/1800.00225.1025.15-242,1720.00%
2021/01/152025.432425.0924.45-444,252-0.01%
2021/01/13225.5500.0025.15244,5570.00%
2021/01/1200.00425.1425.40-444,187-0.01%
2021/01/111024.6000.0024.401043,3200.02%
2021/01/08125.2000.0025.10142,9250.00%
2021/01/07525.26324.9025.35242,5870.00%
2021/01/062026.582025.7025.70041,8200.00%
2021/01/04426.8300.0026.80440,9290.01%
2020/12/3000.00327.0026.55-340,208-0.01%
2020/12/29325.9000.0026.15339,3610.01%
2020/12/28127.0000.0026.80138,4450.00%
2020/12/25227.0500.0026.95237,4760.01%
2020/12/241028.951027.6327.55036,5090.00%
2020/12/23127.1000.0028.35134,7700.00%
2020/12/229228.739327.8927.90-132,3900.00%
2020/12/212428.174527.3027.30-2130,176-0.07%
2020/12/18328.1500.0027.60328,5700.01%
2020/12/171025.401025.5025.65026,3530.00%
2020/12/142023.802025.4025.05024,1580.00%
2020/12/112224.291323.2723.20922,1190.04%
2020/12/102023.132324.0524.10-320,722-0.01%
2020/12/09421.93421.7521.95017,9530.00%
2020/12/08121.15121.4521.10017,3390.00%
2020/12/07821.08321.4021.10517,2060.03%
2020/12/0400.00121.4521.45-116,907-0.01%
2020/12/01321.1000.0020.65315,6420.02%
2020/11/30921.24421.1021.05515,4570.03%
2020/11/27520.63219.5820.90314,3820.02%
2020/11/26219.0300.0019.00213,6690.01%
2020/11/2400.004018.7018.90-4013,380-0.30%
2020/11/114020.3500.0020.304012,9090.31%
2020/11/1000.00120.3520.35-113,029-0.01%
2020/10/28120.6000.0020.65115,3840.01%
2020/10/0600.003017.0317.05-3010,679-0.28%
2020/10/0500.00616.9016.70-610,698-0.06%
2020/09/301216.421216.7316.80010,7500.00%
2020/09/2900.001017.0517.05-1010,731-0.09%
2020/09/211515.58515.4015.551010,8560.09%
2020/09/082217.4500.0017.252210,3390.21%
2020/09/0700.001017.8517.55-1010,353-0.10%
2020/09/042417.5300.0017.752410,2990.23%
2020/09/0300.003017.8317.90-3010,287-0.29%
2020/09/021017.3500.0017.351010,2460.10%
2020/09/0100.004017.3617.50-4010,281-0.39%
2020/08/271017.1000.0017.201010,2850.10%
2020/08/24617.20617.8017.20010,6530.00%
2020/08/201217.2500.0016.651210,5570.11%
2020/08/192517.4900.0017.302510,4940.24%
2020/08/181317.051017.3517.40310,4210.03%
2020/08/171016.851416.9417.30-410,380-0.04%
2020/08/141016.751016.5517.00010,2520.00%
2020/08/1300.001016.5016.50-1010,026-0.10%
2020/08/1200.00515.0015.00-59,610-0.05%
2020/08/112014.701015.0014.65109,4110.11%
2020/08/101514.651815.0014.65-39,182-0.03%
2020/08/06214.0500.0013.0528,5580.02%
2020/08/05214.0000.0014.5027,1550.03%
2020/08/041314.571014.9314.5036,8850.04%
2020/08/031514.6700.0014.40156,6520.23%
2020/07/1400.00721.3521.40-76,460-0.11%
2020/07/1000.001820.6420.80-186,805-0.26%
2020/07/091820.424019.6020.35-226,897-0.32%
2020/07/072518.973119.1818.90-66,929-0.09%
2020/07/032619.3800.0018.75267,0660.37%
2020/07/0200.00519.5520.10-57,197-0.07%
2020/07/01518.90118.9018.9047,2860.05%
2020/06/303021.212021.4021.00107,4510.13%
2020/06/291521.254021.3421.35-257,376-0.34%
2020/06/231221.14821.3421.1047,4590.05%
2020/06/22320.9500.0020.9037,5240.04%
2020/06/18521.15521.3521.1007,6210.00%
2020/06/16521.35521.5021.5007,8110.00%
2020/06/11521.4000.0021.1058,1620.06%
2020/06/103521.703521.8821.7008,2310.00%
2020/06/0900.00521.9521.65-58,454-0.06%
2020/06/08521.7500.0021.6058,5440.06%
2020/06/0500.00521.8521.80-58,542-0.06%
2020/06/041521.87721.8121.7588,5870.09%
2020/06/032021.8500.0021.95208,6480.23%
2020/06/0200.001021.3021.70-108,681-0.12%
2020/06/011021.1800.0021.15108,6410.12%
2020/05/281519.981520.1520.2008,3000.00%
2020/05/2100.00320.5520.65-38,346-0.04%
2020/05/201620.443820.5820.60-228,366-0.26%
2020/05/191020.331020.5320.3508,5110.00%
2020/05/142520.6500.0020.50258,6830.29%
2020/05/13721.352521.0921.20-188,698-0.21%
2020/05/122521.132521.3020.9008,6650.00%
2020/05/111521.501521.7721.4008,6470.00%
2020/05/082621.931522.1821.80118,6410.13%
2020/05/071022.281023.0021.9008,5680.00%
2020/05/062022.92523.6522.70158,3630.18%
2020/04/22021.7500.0021.9507,8500.00%
2020/04/1700.00123.0022.65-17,812-0.01%
2020/03/1200.00519.4218.75-56,414-0.08%
2020/03/10620.2300.0020.2566,3900.09%
2020/03/09520.20520.0519.9006,3620.00%
2020/03/0600.00821.8521.10-86,310-0.13%
2020/03/05122.3000.0022.3016,3330.02%
2020/03/04521.6000.0021.7056,4900.08%
2020/03/03221.4000.0021.1026,6750.03%
2020/02/2500.00222.0022.05-27,505-0.03%
2020/02/2000.00222.7522.60-27,908-0.03%
2020/02/1900.00222.5023.40-28,037-0.02%
2020/02/1800.001022.2522.30-108,335-0.12%
2019/12/31321.3200.0021.0039,2600.03%
2019/12/23120.9500.0020.9519,1540.01%
2019/12/17621.0000.0021.0069,1090.07%
2019/11/2800.001022.0522.05-109,713-0.10%
2019/11/261024.0000.0023.70109,5090.11%
2019/10/2400.001017.7017.70-109,428-0.11%
2019/10/16517.2000.0017.2559,7920.05%
2019/10/1400.00116.9516.95-19,950-0.01%
2019/10/03516.6000.0016.45512,0990.04%
2019/09/05116.302017.0517.15-1917,301-0.11%
2019/09/033017.253017.0516.85017,6050.00%
2019/09/022017.3000.0017.352017,7740.11%
2019/08/0600.002018.2019.00-2019,922-0.10%
2019/08/052018.7000.0018.552019,9630.10%
2019/07/092018.552118.4518.50-117,815-0.01%
2019/07/03119.602019.7519.30-1918,997-0.10%
2019/07/023019.581019.3519.152018,9610.11%
2019/06/1700.00320.9520.55-316,477-0.02%
2019/06/13320.8500.0020.80315,9650.02%
2019/05/2300.00022.1022.10012,1010.00%
2019/04/23225.2000.0025.20212,8940.02%
2019/04/19425.0500.0024.90413,6880.03%
2019/03/2900.00124.4024.30-117,091-0.01%
2019/03/2800.003.624.2124.75-3.617,237-0.02%
2019/03/25224.6300.0024.90217,8040.01%
2019/03/08125.5000.0025.55120,8450.00%
2019/03/06026.0000.0026.05024,1350.00%
2019/02/27125.9500.0026.80125,6030.00%
2019/02/26026.0000.0026.05025,5780.00%
2019/02/1200.00326.2026.10-327,929-0.01%
2019/02/11325.9000.0025.80328,1800.01%
2019/01/3000.00426.7526.90-428,316-0.01%
2019/01/28426.1800.0026.10429,2340.01%
2019/01/2300.00526.3526.35-529,965-0.02%
2019/01/17225.9500.0025.60231,5910.01%
2019/01/16325.6500.0025.50332,0710.01%
2019/01/1500.00226.6026.60-232,225-0.01%
2019/01/14225.00024.9024.90232,4760.01%
2019/01/09426.10426.4027.05033,8740.00%
2018/12/1800.00333.0533.80-330,333-0.01%
2018/12/1700.003330.2934.00-3330,131-0.11%
2018/12/1100.004037.4537.25-4028,519-0.14%
2018/12/077037.0000.0036.957028,7930.24%
2018/12/06237.6815037.9537.15-14828,827-0.51% 大賣/鉅額交易
2018/12/05138.6500.0038.05128,6410.00%
2018/12/03339.6000.0039.55328,5200.01%
2018/11/3015340.29441.1540.5014928,0760.53% 大買/鉅額交易
2018/11/28140.0500.0039.50124,8660.00%
2018/11/2700.00141.3039.60-124,6230.00%
2018/11/26238.80340.2342.40-124,1420.00%
2018/11/20239.9500.0039.45223,6490.01%
2018/11/141038.701039.0538.60022,9390.00%
2018/11/062039.842139.6240.10-122,6070.00%
2018/11/05139.85140.1039.80022,2590.00%
2018/11/012037.132036.8337.20021,9450.00%
2018/10/31635.50835.0336.00-221,813-0.01%
2018/10/3000.00234.2033.75-221,765-0.01%
2018/10/291434.171033.8533.90421,6760.02%
2018/10/2500.00136.3036.95-121,6570.00%
2018/10/241135.401135.6436.00021,5810.00%
2018/10/22135.7000.0037.05121,6810.00%
2018/10/19237.85436.8837.50-222,296-0.01%
2018/10/182440.842639.4237.20-222,007-0.01%
2018/10/17640.56240.2541.25421,7440.02%
2018/10/1100.00136.5038.60-125,0950.00%
2018/10/091038.651038.6538.45026,0030.00%
2018/10/0400.00139.2539.45-129,0310.00%
2018/10/032039.062039.2039.40029,6780.00%
2018/10/022037.952038.3339.00031,0990.00%
2018/10/01140.3000.0037.20131,7680.00%
2018/09/281540.081740.4640.30-231,799-0.01%
2018/09/271039.15839.0539.15231,4050.01%
2018/09/18136.95137.0037.00032,0600.00%
2018/09/17137.10136.8536.85032,1690.00%
2018/09/14636.82636.8336.75032,6050.00%
2018/08/232036.952037.2937.35033,7480.00%
2018/08/214035.834036.2137.00033,5150.00%
2018/08/072038.702038.4037.80031,9590.00%
2018/08/033038.683038.4738.30031,8400.00%
2018/08/011039.151039.7038.55031,2080.00%
2018/07/312039.302238.6639.00-230,949-0.01%
2018/07/301239.011038.8538.85230,9520.01%
2018/07/262039.292439.8041.00-430,091-0.01%
2018/07/253038.232637.8037.80428,9440.01%
2018/07/243938.383838.0737.85128,6870.00%
2018/07/232036.852537.1937.70-528,353-0.02%
2018/07/205037.834737.8937.85328,0980.01%
2018/07/192037.632037.8039.10027,1020.00%
2018/07/185838.465637.4336.30226,2380.01%
2018/07/173037.073237.5038.50-224,840-0.01%
2018/07/166036.375836.0436.90224,4050.01%
2018/07/122032.802532.8833.10-524,538-0.02%
2018/07/112032.631532.1232.20523,9190.02%
2018/07/103031.773132.8531.30-123,3400.00%
2018/07/092329.5029.630.5630.90-6.622,037-0.03%
2018/07/0600.001128.4528.10-1121,204-0.05%
2018/07/041528.03527.8528.151021,0970.05%
2018/07/0300.00526.8026.60-520,684-0.02%
2018/07/021026.801526.9527.00-520,737-0.02%
2018/06/291826.77826.6527.101020,6930.05%
2018/06/251028.601227.7027.00-221,130-0.01%
2018/06/22228.002027.7128.00-1820,991-0.09%
2018/06/211127.9000.0027.901120,9850.05%
2018/06/19826.283026.5326.30-2221,445-0.10%
2018/06/15226.0500.0026.10221,4820.01%
2018/06/05524.15523.9023.55024,4460.00%
2018/05/241123.881123.6623.65025,8510.00%
2018/05/222022.6500.0022.652026,0370.08%
2018/05/171022.9300.0023.201026,4960.04%
2018/05/14123.25123.1523.15026,8860.00%
2018/05/11522.40522.5322.90026,9430.00%
2018/05/1000.00422.3521.95-426,822-0.01%
2018/05/08422.5500.0022.60426,9160.01%
2018/05/07422.30822.1822.25-427,186-0.01%
2018/05/03722.11621.8521.85127,3280.00%
2018/05/02522.50822.1121.85-327,866-0.01%
2018/04/27621.9500.0021.50628,1470.02%
2018/04/2500.00524.3023.20-528,948-0.02%
2018/04/23726.47226.5525.55531,0440.02%
2018/04/20526.511526.2626.60-1031,914-0.03%
2018/04/191225.561325.1626.00-131,7650.00%
2018/04/182024.671224.9025.10831,7350.03%
2018/04/17323.1000.0022.95330,3910.01%
2018/04/1600.00123.2022.90-131,1120.00%
2018/04/12123.3500.0022.95132,4590.00%
2018/04/1000.00323.1522.75-332,878-0.01%
2018/03/31222.5500.0022.25233,6650.01%
2018/03/30122.5500.0022.45134,0370.00%
2018/03/2900.00221.8521.10-234,292-0.01%
2018/03/28222.65222.2522.25034,7800.00%
2018/03/27222.7000.0022.50235,6120.01%
2018/03/2600.00222.2022.40-235,658-0.01%
2018/03/23221.7500.0022.60235,6620.01%
2018/03/01025.0500.0025.20039,1660.00%
2018/01/2600.00224.5524.40-243,9750.00%
大同 相關文章