券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 0 | 0.00 | 2 | 511.50 | 512.00 | -2 | 3,352 | -0.06% |
|
| 2025/04/30 | 1 | 497.46 | 0 | 0.00 | 487.00 | 1 | 3,295 | 0.03% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 500.00 | 502.00 | -1 | 3,183 | -0.03% |
|
| 2025/04/22 | 0.9 | 448.00 | 0 | 0.00 | 442.50 | 0.9 | 3,012 | 0.03% |
|
| 2025/03/31 | 3 | 551.98 | 6 | 537.50 | 530.00 | -3 | 2,583 | -0.12% |
|
| 2025/03/24 | 3 | 632.00 | 0 | 0.00 | 612.00 | 3 | 2,545 | 0.12% |
|
| 2025/03/20 | 1 | 605.00 | 1 | 618.00 | 636.00 | 0 | 2,580 | 0.00% |
|
| 2025/03/19 | 0 | 597.00 | 0 | 0.00 | 588.00 | 0 | 2,519 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 0 | 679.00 | 680.00 | 0 | 2,632 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 2 | 677.00 | 661.00 | -2 | 2,581 | -0.08% |
|
| 2025/03/03 | 2 | 672.00 | 0 | 0.00 | 671.00 | 2 | 2,507 | 0.08% |
|
| 2025/02/26 | 0 | 0.00 | 3 | 667.00 | 695.00 | -3 | 2,473 | -0.12% |
|
| 2025/02/21 | 3 | 655.00 | 0 | 0.00 | 648.00 | 3 | 2,540 | 0.12% |
|
| 2025/02/20 | 2 | 641.00 | 2 | 648.00 | 660.00 | 0 | 2,620 | 0.00% |
|
| 2025/02/18 | 5 | 636.60 | 5 | 640.00 | 643.00 | 0 | 2,735 | 0.00% |
|
| 2025/02/17 | 2 | 638.00 | 2 | 640.00 | 640.00 | 0 | 2,902 | 0.00% |
|
| 2025/02/10 | 0 | 580.50 | 0 | 0.00 | 587.00 | 0 | 3,129 | 0.00% |
|
| 2025/02/07 | 0 | 592.00 | 0 | 0.00 | 591.00 | 0 | 3,248 | 0.00% |
|
| 2025/01/15 | 0 | 614.00 | 0 | 0.00 | 611.00 | 0 | 3,575 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 632.00 | 640.00 | -0.1 | 3,582 | 0.00% |
|
| 2025/01/13 | 0 | 621.00 | 0 | 0.00 | 625.00 | 0 | 3,624 | 0.00% |
|
| 2025/01/10 | 0 | 640.00 | 0 | 0.00 | 637.00 | 0 | 3,620 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 710.00 | 707.00 | 0 | 3,699 | 0.00% |
|
| 2024/12/23 | 1 | 668.00 | 1 | 673.00 | 673.00 | 0 | 4,353 | 0.00% |
|
| 2024/12/20 | 0 | 655.00 | 0 | 0.00 | 651.00 | 0 | 4,354 | 0.00% |
|
| 2024/12/18 | 0 | 645.00 | 0 | 0.00 | 661.00 | 0 | 4,446 | 0.00% |
|
| 2024/12/16 | 0 | 667.00 | 0 | 0.00 | 654.00 | 0 | 4,513 | 0.00% |
|
| 2024/12/13 | 0 | 697.00 | 0 | 0.00 | 690.00 | 0 | 4,476 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 724.00 | 716.00 | -1 | 4,681 | -0.02% |
|
| 2024/12/03 | 1 | 732.00 | 1 | 723.99 | 725.00 | 0 | 4,748 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 0.2 | 700.00 | 693.00 | -0.2 | 4,865 | 0.00% |
|
| 2024/11/21 | 1 | 692.00 | 0.3 | 690.55 | 685.00 | 0.7 | 4,853 | 0.01% |
|
| 2024/11/19 | 1 | 669.00 | 1 | 688.00 | 689.00 | 0 | 4,798 | 0.00% |
|
| 2024/11/15 | 0.2 | 672.75 | 0 | 0.00 | 663.00 | 0.2 | 4,776 | 0.00% |
|
| 2024/11/14 | 1 | 676.00 | 0 | 700.00 | 700.00 | 1 | 4,756 | 0.02% |
|
| 2024/11/13 | 0.2 | 645.00 | 0 | 0.00 | 637.00 | 0.2 | 4,653 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0.2 | 675.00 | 665.00 | -0.2 | 4,864 | 0.00% |
|
| 2024/11/08 | 0 | 681.00 | 0 | 681.00 | 681.00 | 0 | 4,870 | 0.00% |
|
| 2024/11/07 | 0 | 661.00 | 0 | 0.00 | 650.00 | 0 | 4,843 | 0.00% |
|
| 2024/11/06 | 1 | 650.00 | 1 | 658.00 | 660.00 | 0 | 4,853 | 0.00% |
|
| 2024/11/05 | 0.1 | 605.00 | 0 | 0.00 | 636.00 | 0.1 | 4,821 | 0.00% |
|
| 2024/11/04 | 0 | 597.00 | 0.1 | 603.00 | 600.00 | 0 | 4,916 | 0.00% |
|
| 2024/11/01 | 0.3 | 623.61 | 0 | 0.00 | 613.00 | 0.3 | 4,876 | 0.01% |
|
| 2024/10/23 | 1 | 729.00 | 1 | 723.00 | 722.00 | 0 | 4,997 | 0.00% |
|
| 2024/10/22 | 1 | 724.00 | 1 | 726.00 | 723.00 | 0 | 5,069 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 738.00 | 740.00 | -0.1 | 5,198 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 741.00 | 739.00 | 0 | 5,224 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 726.00 | 732.00 | 0 | 5,308 | 0.00% |
|
| 2024/10/09 | 0.1 | 718.00 | 0 | 0.00 | 703.00 | 0.1 | 5,354 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 725.86 | 728.00 | -0.1 | 5,356 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 710.80 | 709.00 | 0 | 5,429 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 0.2 | 701.08 | 706.00 | -0.2 | 5,468 | 0.00% |
|
| 2024/09/30 | 0.1 | 673.00 | 0 | 0.00 | 672.00 | 0.1 | 5,505 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0.2 | 695.34 | 693.00 | -0.2 | 5,579 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0.2 | 709.12 | 707.00 | -0.2 | 5,499 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 652.00 | 646.00 | 0 | 5,421 | 0.00% |
|
| 2024/09/20 | 0 | 637.00 | 0 | 0.00 | 634.00 | 0 | 5,552 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1.2 | 600.42 | 621.00 | -1.2 | 5,678 | -0.02% |
|
| 2024/09/10 | 1 | 569.98 | 0 | 0.00 | 559.00 | 1 | 5,709 | 0.02% |
|
| 2024/09/04 | 0.1 | 566.27 | 0 | 0.00 | 550.00 | 0.1 | 5,953 | 0.00% |
|
| 2024/09/02 | 0 | 596.00 | 0 | 0.00 | 598.00 | 0 | 6,156 | 0.00% |
|
| 2024/08/29 | 0.2 | 618.22 | 3 | 617.00 | 615.00 | -2.8 | 6,225 | -0.05% |
|
| 2024/08/28 | 3 | 634.67 | 0 | 0.00 | 636.00 | 3 | 6,243 | 0.05% |
|
| 2024/08/21 | 0.2 | 620.00 | 0 | 0.00 | 625.00 | 0.2 | 6,531 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.2 | 621.50 | 624.00 | -0.2 | 6,578 | 0.00% |
|
| 2024/08/19 | 0 | 612.00 | 0 | 0.00 | 621.00 | 0 | 6,724 | 0.00% |
|
| 2024/08/16 | 0.1 | 614.00 | 0 | 0.00 | 617.00 | 0.1 | 6,701 | 0.00% |
|
| 2024/08/13 | 0 | 591.50 | 0 | 0.00 | 585.00 | 0 | 6,770 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 585.00 | 585.00 | -0.1 | 6,694 | 0.00% |
|
| 2024/08/06 | 1 | 551.00 | 1 | 529.00 | 514.00 | 0 | 6,627 | 0.00% |
|
| 2024/08/05 | 1 | 552.00 | 3 | 549.00 | 542.00 | -2 | 6,587 | -0.03% |
|
| 2024/08/02 | 1.1 | 610.58 | 1 | 602.00 | 602.00 | 0.1 | 6,569 | 0.00% |
|
| 2024/08/01 | 0.1 | 664.00 | 0 | 0.00 | 668.00 | 0.1 | 6,528 | 0.00% |
|
| 2024/07/22 | 0.1 | 726.00 | 0 | 0.00 | 705.00 | 0.1 | 6,890 | 0.00% |
|
| 2024/07/19 | 0.1 | 769.00 | 0 | 0.00 | 755.00 | 0.1 | 6,900 | 0.00% |
|
| 2024/07/17 | 0.2 | 739.00 | 0 | 0.00 | 752.00 | 0.2 | 6,981 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 776.00 | 763.00 | -0.1 | 7,184 | 0.00% |
|
| 2024/07/11 | 0.1 | 803.00 | 0 | 0.00 | 796.00 | 0.1 | 7,189 | 0.00% |
|
| 2024/07/09 | 1 | 840.00 | 1 | 826.00 | 825.00 | 0 | 7,311 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 761.00 | 763.00 | -1 | 8,126 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 781.00 | 792.00 | -2 | 8,122 | -0.02% |
|
| 2024/06/18 | 2 | 740.00 | 0.2 | 746.13 | 747.00 | 1.8 | 8,220 | 0.02% |
|
| 2024/06/17 | 1 | 780.00 | 0 | 0.00 | 766.00 | 1 | 8,266 | 0.01% |
|
| 2024/06/14 | 1 | 796.00 | 0 | 0.00 | 799.00 | 1 | 8,363 | 0.01% |
|
| 2024/06/05 | 1 | 816.00 | 0 | 0.00 | 807.00 | 1 | 9,038 | 0.01% |
|
| 2024/06/03 | 1 | 886.00 | 0 | 0.00 | 865.00 | 1 | 9,482 | 0.01% |
|
| 2024/05/31 | 0.2 | 896.00 | 0 | 0.00 | 886.00 | 0.2 | 9,607 | 0.00% |
|
