力成 (6239)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,649張
產業
上市半導體類股▲1.22%
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	174.00	174.00	-3	8,200	-0.04%
2024/05/10	3	166.50	0	0.00	164.00	3	8,390	0.04%
2024/05/03	1	176.50	1	172.50	170.00	0	8,585	0.00%
2024/04/26	0	0.00	1	173.50	173.00	-1	9,008	-0.01%
2024/04/24	1	173.50	0	0.00	173.00	1	9,047	0.01%
2024/04/03	0	0.00	4	191.50	191.00	-4	9,527	-0.04%
2024/04/02	4	190.50	3	195.50	191.00	1	9,502	0.01%
2024/04/01	3	193.00	0	0.00	193.00	3	9,469	0.03%
2024/03/29	1	193.00	1	198.00	200.50	0	9,395	0.00%
2024/03/25	0	0.00	1.3	190.23	188.50	-1.3	9,084	-0.01%
2024/03/21	1	194.00	1	197.00	197.50	0	9,269	0.00%
2024/03/19	0	0.00	0.1	198.50	196.00	-0.1	9,508	0.00%
2024/03/15	0	0.00	0.3	185.50	190.00	-0.3	9,439	0.00%
2024/03/14	0.3	182.00	0.3	183.50	185.00	0	9,239	0.00%
2024/03/06	0.2	170.00	0	0.00	172.00	0.2	8,120	0.00%
2024/03/05	0	0.00	2	166.00	170.00	-2	8,012	-0.02%
2024/03/04	2	164.00	0	0.00	166.00	2	7,915	0.03%
2024/02/23	0	0.00	1	151.00	149.50	-1	7,183	-0.01%
2024/02/21	0.1	145.00	0	0.00	146.50	0.1	7,058	0.00%
2024/02/20	0	0.00	1	145.50	145.00	-1	7,032	-0.01%
2024/02/16	1	147.50	0	0.00	150.50	1	6,966	0.01%
2024/02/15	0	0.00	1	150.00	151.00	-1	6,916	-0.01%
2024/02/01	0	0.00	1	145.00	145.50	-1	6,612	-0.02%
2024/01/31	0	0.00	1.3	145.27	145.50	-1.3	6,577	-0.02%
2024/01/29	2	147.75	2.6	146.85	149.50	-0.6	6,361	-0.01%
2024/01/25	1	144.00	0	0.00	145.50	1	6,124	0.02%
2024/01/23	2	141.75	2	144.25	143.50	0	5,776	0.00%
2024/01/16	0.3	129.11	1	131.00	132.00	-0.7	5,292	-0.01%
2024/01/15	1	129.00	0	0.00	128.50	1	5,186	0.02%
2024/01/11	2.4	130.08	0	0.00	129.00	2.4	5,045	0.05%
2024/01/10	1	131.00	0	0.00	132.00	1	4,886	0.02%
2023/12/26	1	144.00	1	147.00	148.00	0	4,264	0.00%
2023/12/22	1	143.50	1	144.00	144.00	0	4,188	0.00%
2023/12/21	1	145.50	1	143.50	144.50	0	4,103	0.00%
2023/12/19	1	146.00	2	144.75	147.50	-1	3,858	-0.03%
2023/12/18	1	150.00	1	148.50	148.50	0	3,645	0.00%
2023/10/25	0	0.00	3	107.50	106.00	-3	3,161	-0.09%
2023/08/09	1	95.20	0	0.00	97.00	1	3,954	0.03%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/14	1	101.50	0	0.00	101.50	1	2,596	0.04%
2023/05/31	0	0.00	1	99.90	99.90	-1	2,455	-0.04%
2023/05/25	0	0.00	2	95.20	96.20	-2	2,317	-0.09%
2023/04/28	0	0.00	1	92.50	91.80	-1	2,473	-0.04%
2023/03/30	0	0.00	0.1	91.40	91.30	-0.1	2,006	0.00%
2023/03/03	0.1	88.92	0	0.00	88.90	0.1	2,780	0.00%
2023/02/01	2	86.90	2	86.80	86.80	0	3,055	0.00%
2022/10/18	1	70.70	0	0.00	71.80	1	2,228	0.04%
2022/10/14	1	70.80	0	0.00	71.80	1	2,240	0.04%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/07/25	1	90.70	0	0.00	91.00	1	2,108	0.05%
2022/06/02	0	0.00	3	98.60	98.70	-3	2,418	-0.12%
2022/05/31	0	0.00	3	97.77	97.90	-3	2,481	-0.12%
2022/05/30	1	97.60	0	0.00	97.70	1	2,504	0.04%
2022/04/22	0	0.00	2	93.00	94.00	-2	3,299	-0.06%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/01/14	0	0.00	1	98.40	98.50	-1	5,596	-0.02%
2021/12/30	1	97.50	0	0.00	97.70	1	5,442	0.02%
2021/12/28	0	0.00	2	99.10	99.40	-2	5,362	-0.04%
2021/12/27	0	0.00	1	98.70	98.70	-1	5,326	-0.02%
2021/12/20	3	96.50	0	0.00	96.40	3	5,459	0.05%
2021/12/17	3	96.53	0	0.00	96.20	3	5,494	0.05%
2021/12/10	0.3	95.70	0	0.00	96.70	0.3	5,464	0.01%
2021/12/09	0	0.00	1	97.60	97.20	-1	5,420	-0.02%
2021/12/03	2	96.80	0	0.00	96.20	2	5,296	0.04%
2021/11/29	0.3	97.20	0	0.00	97.20	0.3	3,692	0.01%
2021/11/23	1	99.20	0	0.00	99.10	1	3,614	0.03%
2021/11/17	0	0.00	1	99.30	101.00	-1	3,460	-0.03%
2021/11/09	1	97.10	0	0.00	97.90	1	3,389	0.03%
2021/11/05	1	96.50	0	0.00	96.70	1	3,384	0.03%
2021/11/01	1	96.80	1	96.70	97.30	0	3,396	0.00%
2021/10/29	0	0.00	1	97.60	97.40	-1	3,410	-0.03%
2021/10/28	1	100.00	1	101.00	100.00	0	3,408	0.00%
2021/10/27	1	97.60	0	0.00	98.70	1	3,358	0.03%
2021/09/23	3	106.00	0	0.00	106.00	3	3,207	0.09%
2021/08/12	1	108.50	0	0.00	109.50	1	3,127	0.03%
2021/08/05	0	0.00	1	115.50	115.00	-1	3,256	-0.03%
2021/07/08	1	110.00	2	110.50	111.00	-1	3,429	-0.03%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/06/21	1	105.50	0	0.00	105.50	1	4,124	0.02%
2021/06/16	0	0.00	1	106.50	106.50	-1	4,191	-0.02%
2021/06/15	1	108.00	0	0.00	107.00	1	4,225	0.02%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/12	0	0.00	1	94.00	95.40	-1	4,377	-0.02%
2021/05/03	1	105.50	0	0.00	106.00	1	4,826	0.02%
2021/04/16	1	111.00	1	111.00	111.00	0	5,728	0.00%
2021/04/07	2	111.50	2	112.50	113.00	0	5,794	0.00%
2021/04/06	1	112.00	1	112.50	112.00	0	5,665	0.00%
2021/03/30	0	0.00	1	103.50	105.00	-1	5,332	-0.02%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/18	1	104.50	1	104.50	104.00	0	5,409	0.00%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/15	1	101.50	1	101.50	101.50	0	5,566	0.00%
2021/03/12	1	100.00	0	0.00	100.50	1	5,657	0.02%
2021/02/26	1	101.00	0	0.00	100.00	1	7,032	0.01%
2021/01/08	0	0.00	1	95.60	96.00	-1	6,170	-0.02%
2020/12/22	0	0.00	1	95.10	93.90	-1	6,165	-0.02%
2020/12/21	0	0.00	10	95.00	94.20	-10	6,192	-0.16%
2020/12/04	0	0.00	34	100.42	101.00	-34	5,965	-0.57%
2020/12/03	10	99.30	0	0.00	99.20	10	5,747	0.17%
2020/12/02	31	96.61	2	98.95	99.40	29	5,529	0.52%
2020/11/24	1	91.80	0	0.00	91.20	1	4,990	0.02%
2020/11/10	0	0.00	2	88.10	88.80	-2	4,966	-0.04%
2020/10/28	1	85.40	0	0.00	85.40	1	5,334	0.02%
2020/10/26	4	88.50	0	0.00	86.10	4	5,473	0.07%
2020/10/23	1	86.70	3	87.97	88.00	-2	5,426	-0.04%
2020/10/22	2	82.85	0	0.00	82.50	2	5,286	0.04%
2020/10/14	0	0.00	2	89.30	89.40	-2	5,583	-0.04%
2020/09/14	0	0.00	2	90.50	89.80	-2	6,247	-0.03%
2020/08/12	0	0.00	1	91.90	91.80	-1	6,072	-0.02%
2020/08/04	3	97.00	0	0.00	97.00	3	5,969	0.05%
2020/07/31	2	98.15	0	0.00	98.20	2	6,090	0.03%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/22	1	108.00	0	0.00	106.00	1	5,851	0.02%
2020/07/07	1	113.50	1	113.50	112.00	0	5,946	0.00%
2020/07/03	0	0.00	2	115.25	115.50	-2	5,843	-0.03%
2020/05/27	0	0.00	2	99.55	99.00	-2	6,318	-0.03%
2020/05/22	1	97.20	0	0.00	97.00	1	6,446	0.02%
2020/05/20	0	0.00	1	98.30	98.80	-1	6,377	-0.02%
2020/05/11	1	109.00	0	0.00	103.50	1	6,454	0.02%
2020/05/06	0	0.00	2	102.50	103.00	-2	6,247	-0.03%
2020/04/28	1	97.20	1	97.00	97.20	0	6,130	0.00%
2020/04/27	0	0.00	1	99.70	99.60	-1	6,157	-0.02%
2020/04/24	1	101.00	0	0.00	98.70	1	6,119	0.02%
2020/04/23	2	100.10	0	0.00	99.80	2	6,069	0.03%
2020/04/22	1	94.70	1	93.80	95.90	0	6,037	0.00%
2020/04/21	1	97.50	0	0.00	97.50	1	6,408	0.02%
2020/04/20	0	0.00	1	100.00	100.00	-1	6,196	-0.02%
2020/04/17	0	0.00	1	97.20	97.00	-1	6,150	-0.02%
2020/04/15	1	93.70	0	0.00	94.30	1	6,185	0.02%
2020/04/10	1	94.70	0	0.00	91.40	1	6,141	0.02%
2020/02/25	1	111.50	0	0.00	109.00	1	4,994	0.02%
2020/02/20	0	0.00	1	115.50	114.00	-1	4,981	-0.02%
2020/02/19	0	0.00	1	113.00	114.00	-1	4,941	-0.02%
2020/02/18	1	113.00	0	0.00	113.00	1	4,941	0.02%
2020/02/14	1	115.00	1	115.50	116.50	0	4,896	0.00%
2020/02/13	1	113.50	0	0.00	113.50	1	4,831	0.02%
2020/02/12	1	114.00	1	115.00	114.50	0	4,778	0.00%
2020/02/07	1	111.00	0	0.00	110.50	1	4,640	0.02%
2020/01/16	0	0.00	1	111.50	112.00	-1	4,728	-0.02%
2020/01/09	1	99.80	2	101.75	102.50	-1	4,261	-0.02%
2020/01/03	1	98.00	0	0.00	98.80	1	4,204	0.02%
2019/12/16	2	103.50	1.2	104.92	105.00	0.8	4,305	0.02%
2019/12/12	0	0.00	1	100.50	99.80	-1	4,202	-0.02%
2019/11/22	1	97.90	1	99.90	97.50	0	4,401	0.00%
2019/11/14	0	0.00	1	94.70	94.70	-1	4,156	-0.02%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/07	0	0.00	1	94.90	94.70	-1	4,092	-0.02%
2019/11/06	1	96.30	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	96.60	1	98.00	97.40	0	4,063	0.00%
2019/10/28	1	93.70	1	94.30	94.50	0	4,030	0.00%
2019/10/14	1	89.20	0	0.00	88.50	1	3,796	0.03%
2019/09/26	0	0.00	10	87.60	87.40	-10	3,467	-0.29%
2019/09/20	10	85.60	0	0.00	85.90	10	3,396	0.29%
2019/08/21	0	0.00	1	74.50	74.00	-1	2,667	-0.04%
2019/08/20	1	74.80	0	0.00	74.40	1	2,660	0.04%
2019/07/29	1	86.80	1	85.80	85.80	0	2,432	0.00%
2019/07/18	0	0.00	1	79.20	78.90	-1	2,250	-0.04%
2019/07/12	1	78.00	0	0.00	78.50	1	2,314	0.04%
2019/06/19	0	0.00	1	75.90	75.90	-1	2,827	-0.04%
2019/05/09	1	76.50	0	0.00	76.50	1	3,539	0.03%
2019/04/30	0	0.00	1	77.00	77.00	-1	3,525	-0.03%
2019/03/22	0	0.00	1	72.80	73.10	-1	2,854	-0.04%
2019/03/18	0	0.00	1	72.40	72.40	-1	2,845	-0.04%
2019/02/20	0	0.00	1	71.80	71.90	-1	2,679	-0.04%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/14	0	0.00	1	70.50	69.50	-1	2,543	-0.04%
2019/01/28	1	71.60	0	0.00	71.60	1	2,299	0.04%
2019/01/25	0	0.00	1	69.80	70.20	-1	2,288	-0.04%
2019/01/16	2	69.00	0	0.00	69.00	2	2,565	0.08%
2019/01/11	1	67.70	0	0.00	67.70	1	2,588	0.04%
2019/01/08	0	0.00	1	64.70	64.60	-1	2,596	-0.04%
2019/01/02	1	66.50	0	0.00	66.20	1	2,787	0.04%
2018/12/27	0	0.00	1	66.20	66.20	-1	2,845	-0.04%
2018/12/07	1	70.90	0	0.00	70.60	1	2,673	0.04%
2018/12/04	1	74.50	0	0.00	74.90	1	2,645	0.04%
2018/12/03	0	0.00	1	75.10	75.30	-1	2,623	-0.04%
2018/11/28	0	0.00	1	74.20	74.20	-1	2,494	-0.04%
2018/11/26	0	0.00	1	71.10	71.10	-1	2,486	-0.04%
2018/11/02	1	69.20	2	68.50	69.20	-1	2,373	-0.04%
2018/10/31	2	66.50	0	0.00	67.60	2	2,315	0.09%
2018/10/26	0	0.00	1	67.00	66.40	-1	2,139	-0.05%
2018/10/25	6	68.23	0	0.00	67.90	6	2,109	0.28%
2018/10/24	1	71.20	0	0.00	71.20	1	2,052	0.05%
2018/10/16	0	0.00	1	69.20	69.50	-1	2,256	-0.04%
2018/10/12	1	68.20	0	0.00	69.60	1	2,230	0.04%
2018/09/03	1	87.30	0	0.00	87.40	1	2,343	0.04%
2018/08/27	0	0.00	2	88.20	88.20	-2	2,347	-0.09%
2018/08/22	0	0.00	1	86.50	85.80	-1	2,393	-0.04%
2018/08/13	1	84.40	0	0.00	84.70	1	2,421	0.04%
2018/07/30	2	90.00	4	91.05	91.20	-2	2,471	-0.08%
2018/07/26	0	0.00	2	90.60	90.00	-2	2,432	-0.08%
2018/07/25	3	90.43	0	0.00	90.00	3	2,377	0.13%
2018/07/24	2	87.40	0	0.00	88.00	2	2,217	0.09%
2018/07/12	2	87.00	0	0.00	87.00	2	2,381	0.08%
2018/07/09	0	0.00	1	83.40	83.40	-1	2,355	-0.04%
2018/07/05	1	82.30	0	0.00	81.80	1	2,375	0.04%
2018/04/11	0	0.00	1	94.60	95.00	-1	2,825	-0.04%
2018/03/13	0	0.00	1	92.60	94.90	-1	2,694	-0.04%
2018/03/09	1	91.90	0	0.00	91.50	1	2,663	0.04%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/01	1	89.20	0	0.00	89.10	1	2,790	0.04%
2018/02/27	0	0.00	1	91.40	90.60	-1	2,728	-0.04%
2018/02/23	1	90.00	0	0.00	90.60	1	2,696	0.04%