• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2201.020.8201.03201.30-0.611,051-0.01%
2025/01/200.1198.110.6198.24198.30-0.511,0620.00%
2025/01/170.1196.350.2196.39196.30-0.111,0740.00%
2025/01/162198.000.4198.34198.051.610,9790.01%
2025/01/151.5194.510194.65194.101.510,8600.01%
2025/01/140194.8500.00195.60010,7920.00%
2025/01/132.3195.1300.00194.402.311,1490.02%
2025/01/100.2198.6200.00199.000.210,9600.00%
2025/01/090.1199.4900.00199.050.111,1180.00%
2025/01/080.5202.0500.00201.350.511,2240.00%
2025/01/070.2204.501205.40204.40-0.811,195-0.01%
2025/01/0600.001.3199.82202.15-1.311,134-0.01%
2025/01/030196.100.1196.35196.00-0.110,9120.00%
2025/01/020.8194.070.1194.60194.050.710,9520.01%
2024/12/310.1196.4200.00195.750.110,9620.00%
2024/12/300.1198.1200.00197.800.110,9790.00%
2024/12/250.2197.8800.00198.400.211,2040.00%
2024/12/2400.000.2197.93197.80-0.211,3840.00%
2024/12/2300.001.4196.39197.25-1.411,441-0.01%
2024/12/200.6192.8400.00192.600.611,4210.00%
2024/12/190.3194.420194.30194.400.211,3680.00%
2024/12/180.1196.5300.00197.100.111,3780.00%
2024/12/170.1197.110.1197.50197.100.111,4040.00%
2024/12/160197.450.3196.96196.10-0.211,4020.00%
2024/12/130194.803.1194.32195.30-3.111,378-0.03%
2024/12/1200.000.2195.22195.15-0.211,3780.00%
2024/12/110.2193.1400.00192.900.211,5560.00%
2024/12/100.1195.160194.85194.600.111,5280.00%
2024/12/090.1195.820195.90196.000.111,6080.00%
2024/12/060.2195.4500.00195.750.211,7840.00%
2024/12/0500.000196.45196.50011,8130.00%
2024/12/0400.000.3194.87195.45-0.311,8360.00%
2024/12/030193.602.3194.24194.30-2.212,225-0.02%
2024/12/020191.455.4191.22191.70-5.412,219-0.04%
2024/11/290.1186.0000.00187.250.112,1770.00%
2024/11/281.2185.9900.00186.801.212,1760.01%
2024/11/270.3188.2600.00187.100.312,1370.00%
2024/11/262.2189.7000.00189.852.211,9950.02%
2024/11/250.3192.950.1194.05192.350.211,8940.00%
2024/11/2200.000.4192.29193.05-0.411,9530.00%
2024/11/212.1189.5800.00189.352.111,9530.02%
2024/11/200.3191.700.1193.20191.450.211,7760.00%
2024/11/190.5190.500.3192.20192.250.211,7710.00%
2024/11/181.4189.986189.99189.65-4.611,824-0.04%
2024/11/1500.000.1192.80192.35-0.111,7560.00%
2024/11/142.9190.821.1190.78191.001.811,8530.02%
2024/11/131193.6800.00192.75111,8420.01%
2024/11/123.6194.972.1194.69194.001.512,0000.01%
2024/11/110.1197.4200.00199.100.111,7440.00%
2024/11/080.1199.003199.10199.00-2.911,831-0.02%
2024/11/0700.001.1197.69197.45-1.112,006-0.01%
2024/11/060.1195.253.1197.11195.20-3.112,212-0.02%
2024/11/050192.500.1193.70193.65012,4630.00%
2024/11/040.1191.690.3192.36192.95-0.213,3470.00%
2024/11/012.2189.360.1190.28190.502.114,1480.01%
2024/10/300.3192.280.2193.24191.800.114,3150.00%
2024/10/294.8191.640.2191.45191.504.614,3130.03%
2024/10/280.4196.120.2197.95196.050.214,0600.00%
2024/10/251196.0500.00196.40114,0870.01%
2024/10/240.3195.2400.00194.800.314,0420.00%
2024/10/232.1195.8200.00196.002.114,3390.01%
2024/10/222.1197.2900.00197.302.114,3900.01%
2024/10/210.3199.022199.58198.05-1.714,602-0.01%
2024/10/1800.004.3199.25198.10-4.314,655-0.03%
2024/10/171.1192.7600.00193.301.114,4150.01%
2024/10/164192.0000.00193.00414,4980.03%
2024/10/1500.001.5194.52196.40-1.514,422-0.01%
2024/10/140.4192.551192.70192.30-0.614,3390.00%
2024/10/1100.000192.28192.15014,4070.00%
2024/10/0900.001.1189.60189.00-1.114,365-0.01%
2024/10/080.5186.7700.00187.250.514,2960.00%
2024/10/0700.005.3186.96188.15-5.314,396-0.04%
2024/10/040.2183.420.1185.00183.600.114,4610.00%
2024/10/015.2183.634183.85183.601.214,4750.01%
2024/09/306.4184.892.1184.31183.954.314,5290.03%
2024/09/272188.850190.10188.90214,4180.01%
2024/09/261189.452.5189.36189.30-1.514,319-0.01%
2024/09/2400.002184.20185.00-214,037-0.01%
2024/09/200183.500.6182.63182.45-0.613,9920.00%
2024/09/1900.000.3179.55180.15-0.313,9820.00%
2024/09/181.3177.8400.00177.851.314,0670.01%
2024/09/160.1179.0000.00178.750.114,0840.00%
2024/09/133178.480.2178.30178.402.814,1740.02%
2024/09/1200.002176.70178.30-214,521-0.01%
2024/09/112171.8000.00171.85214,3680.01%
2024/09/101172.051172.35172.35014,4200.00%
2024/09/090.1170.9300.00172.050.114,3730.00%
2024/09/0600.003174.55174.75-314,389-0.02%
2024/09/050.1174.002174.00172.30-1.914,372-0.01%
2024/09/043.9171.592172.30171.251.914,4060.01%
2024/08/290.3179.4100.00180.500.314,0860.00%
2024/08/280.1180.1400.00183.000.114,0560.00%
2024/08/270180.2000.00180.45014,1020.00%
2024/08/232.2180.9000.00180.952.214,0910.02%
2024/08/210182.0000.00181.80014,0580.00%
2024/08/151179.392180.20179.35-113,649-0.01%
2024/08/121177.6000.00178.05113,3560.01%
2024/08/0900.001176.35175.85-113,306-0.01%
2024/08/082170.3000.00170.55213,0460.02%
2024/08/0700.000173.90174.15012,7680.00%
2024/08/061.1168.060.4168.66167.500.712,3990.01%
2024/08/052.3162.463162.60158.75-0.711,432-0.01%
2024/08/022.5176.6400.00174.702.510,6090.02%
2024/08/010.1184.0000.00184.000.110,2190.00%
2024/07/300.1178.5500.00180.600.110,0710.00%
2024/07/261.4178.6000.00179.001.49,8660.01%
2024/07/221.3181.3100.00180.701.39,4500.01%
2024/07/194.3187.3300.00186.254.39,1750.05%
2024/07/180.6189.460.2189.85190.600.49,0290.00%
2024/07/172.1194.4300.00194.102.18,8210.02%
2024/07/160.1196.2000.00196.850.18,7330.00%
2024/07/124.3197.2000.00196.354.38,9650.05%
2024/07/1100.003201.20202.75-38,857-0.03%
2024/07/103.1195.8200.00198.353.18,9710.03%
2024/07/091199.7000.00197.6518,9830.01%
2024/07/051.2192.4200.00191.801.28,6060.01%
2024/07/0400.001191.45192.50-18,531-0.01%
2024/07/0300.002187.30187.60-28,456-0.02%
2024/07/022184.9800.00185.3528,4430.02%
2024/07/010.1187.8500.00186.600.18,4290.00%
2024/06/280.2186.055186.75186.45-4.88,429-0.06%
2024/06/270184.0000.00185.3008,4490.00%
2024/06/251.1181.1300.00183.901.18,3800.01%
2024/06/242.5184.9900.00184.002.58,2360.03%
2024/06/212.1188.0500.00188.602.18,1250.03%
2024/06/200.1188.050.1189.01189.7508,0980.00%
2024/06/191.3186.592186.40187.95-0.78,022-0.01%
2024/06/180.1182.751182.80183.00-0.97,932-0.01%
2024/06/141177.900179.70180.0017,9980.01%
2024/06/130.1179.002179.39178.95-1.98,188-0.02%
2024/06/1200.000.3175.56176.40-0.38,0630.00%
2024/06/072.2172.9900.00172.852.28,1080.03%
2024/06/0600.005.3173.43174.20-5.38,239-0.06%
2024/06/0300.001169.61169.55-18,939-0.01%
2024/05/312.2166.9300.00166.002.29,0650.02%
2024/05/302.8168.1700.00167.902.89,2000.03%
2024/05/297.1171.4400.00170.857.19,4510.07%
2024/05/280.1172.8500.00173.200.19,4820.00%
2024/05/270.1172.7000.00172.950.19,5040.00%
2024/05/241170.150.1170.60170.600.99,5090.01%
2024/05/231170.750.1170.75171.3019,6110.01%
2024/05/2200.000.2169.24170.00-0.29,8310.00%
2024/05/2100.004166.85167.00-49,929-0.04%
2024/05/200167.2500.00167.20010,0290.00%
2024/05/1700.001167.45167.25-110,138-0.01%
2024/05/164169.1500.00167.45410,2100.04%
2024/05/1500.000.1167.40166.65-0.110,3020.00%
2024/05/1400.001.1163.52164.40-1.110,754-0.01%
2024/05/1300.000.2163.50163.30-0.210,9110.00%
2024/05/0900.002.2160.83160.50-2.210,887-0.02%
2024/05/080160.103.7160.58160.70-3.610,915-0.03%
2024/05/0700.000.2160.10160.10-0.210,9750.00%
2024/05/0600.003.3159.29159.20-3.311,315-0.03%
2024/05/030.2156.651.2158.38156.95-111,435-0.01%
2024/05/022.4156.3100.00156.152.411,7750.02%
2024/04/3000.002.1159.10158.25-2.111,907-0.02%
2024/04/2900.002.1158.56158.80-2.111,948-0.02%
2024/04/2600.002.5156.59156.00-2.512,035-0.02%
2024/04/254.5153.5900.00153.504.512,3720.04%
2024/04/241156.153.5156.17156.35-2.512,412-0.02%
2024/04/221150.7000.00150.45113,1650.01%
2024/04/1914151.3700.00150.901413,2140.11%
2024/04/1800.000.5158.46158.95-0.512,8160.00%
2024/04/170.2156.7600.00157.400.212,8000.00%
2024/04/164155.661154.95155.65312,7840.02%
2024/04/150.3160.192.3160.17160.00-212,601-0.02%
2024/04/120162.2500.00162.10012,6260.00%
2024/04/111162.2000.00162.50112,5960.01%
2024/04/102.7162.9600.00163.002.712,6000.02%
2024/04/090.2162.601.3162.76163.25-1.112,737-0.01%
2024/04/030.1158.3500.00158.550.112,8250.00%
2024/04/020.1159.102159.42159.65-212,995-0.02%
2024/03/2900.002157.90157.90-213,564-0.01%
2024/03/280.1157.0000.00156.900.113,5670.00%
2024/03/2700.002157.45157.65-213,618-0.01%
2024/03/2600.001157.90157.60-113,634-0.01%
2024/03/251157.2100.00157.50113,6360.01%
2024/03/2200.001157.00157.20-113,586-0.01%
2024/03/2100.003.2157.05157.40-3.213,584-0.02%
2024/03/201153.4000.00153.20113,5580.01%
2024/03/191153.2500.00154.05113,9240.01%
2024/03/1800.005154.30154.40-513,830-0.04%
2024/03/151154.0500.00153.00113,6230.01%
2024/03/1400.003155.00155.10-313,532-0.02%
2024/03/1300.005155.62155.25-513,611-0.04%
2024/03/1200.001153.10154.50-113,443-0.01%
2024/03/118.1153.1300.00152.908.113,3180.06%
2024/03/081155.701154.45154.45013,1810.00%
2024/03/0700.001151.70152.30-112,772-0.01%
2024/03/061146.9000.00148.85112,3660.01%
2024/03/0500.006148.21148.15-612,273-0.05%
2024/03/0400.001147.10146.95-112,111-0.01%
2024/03/011.1143.6600.00142.801.111,8650.01%
2024/02/291142.8500.00143.30111,8770.01%
2024/02/2700.000.1143.15143.35-0.111,9850.00%
2024/02/2300.001143.75143.75-111,929-0.01%
2024/02/2200.009142.52142.80-912,083-0.07%
2024/02/2100.000.1141.30141.20-0.112,0220.00%
2024/02/201140.574.3141.75141.65-3.312,301-0.03%
2024/02/191.1140.801141.00141.100.112,3850.00%
2024/02/1600.004141.90141.30-412,615-0.03%
2024/02/1500.003142.18142.35-312,656-0.02%
2024/02/050135.102.2136.00135.95-2.212,384-0.02%
2024/02/0200.003.2134.82135.10-3.212,168-0.03%
2024/02/011133.9500.00134.35112,1240.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章