統一 (1216)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	79.00	80.00	-1	10,861	-0.01%
2024/05/30	5	77.30	0	0.00	77.00	5	10,393	0.05%
2024/05/29	1	77.20	0	0.00	76.80	1	10,283	0.01%
2024/05/02	0.1	76.50	0	0.00	76.00	0.1	8,392	0.00%
2024/04/29	0	0.00	1	77.50	77.30	-1	8,185	-0.01%
2024/04/25	1	76.00	0	0.00	76.10	1	8,136	0.01%
2024/04/02	0.1	76.00	0	0.00	75.50	0.1	7,597	0.00%
2024/03/21	0	0.00	1	76.90	76.60	-1	6,961	-0.01%
2024/03/15	0	0.00	1	77.50	77.50	-1	6,672	-0.01%
2024/03/11	0	0.00	0.1	76.30	76.60	-0.1	6,271	0.00%
2024/03/08	0.1	75.70	0	0.00	75.70	0.1	6,321	0.00%
2024/03/04	0.1	75.70	0	0.00	76.20	0.1	7,450	0.00%
2024/02/15	0	0.00	2	73.30	73.50	-2	9,041	-0.02%
2024/02/02	0.1	72.90	0	0.00	73.10	0.1	8,919	0.00%
2024/02/01	0	0.00	0.2	72.50	73.50	-0.2	8,933	0.00%
2024/01/17	0.1	71.00	0	0.00	70.30	0.1	9,538	0.00%
2024/01/16	0.1	71.50	0	0.00	71.20	0.1	9,473	0.00%
2024/01/05	1	72.60	0	0.00	72.80	1	9,760	0.01%
2024/01/04	0	72.50	0	0.00	72.50	0	9,797	0.00%
2024/01/02	0.1	74.30	0	0.00	74.10	0.1	9,885	0.00%
2023/12/19	0.1	73.60	0	0.00	73.80	0.1	9,669	0.00%
2023/12/01	0	0.00	5	73.40	74.30	-5	9,036	-0.06%
2023/11/28	5	72.90	0	0.00	71.80	5	8,036	0.06%
2023/10/11	0	0.00	1	69.20	70.00	-1	6,723	-0.01%
2023/10/04	1	67.70	0	0.00	67.70	1	6,550	0.02%
2023/09/21	2	70.00	0	0.00	69.80	2	6,798	0.03%
2023/09/19	0.1	71.00	0	0.00	70.70	0.1	6,706	0.00%
2023/08/25	0	0.00	1	71.10	71.10	-1	7,658	-0.01%
2023/08/21	0	0.00	2	72.00	72.20	-2	7,798	-0.03%
2023/08/08	1	70.80	0	0.00	71.00	1	7,982	0.01%
2023/08/04	1	72.60	0	0.00	71.10	1	7,845	0.01%
2023/07/26	0	0.00	1	76.40	76.30	-1	7,236	-0.01%
2023/07/24	0	0.00	3	76.30	76.30	-3	7,238	-0.04%
2023/07/13	0	0.00	1	75.00	74.70	-1	7,027	-0.01%
2023/07/10	1	73.70	0	0.00	73.70	1	6,987	0.01%
2023/07/07	0	0.00	2	72.80	73.20	-2	7,054	-0.03%
2023/07/06	3	73.50	0	0.00	74.00	3	7,009	0.04%
2023/06/29	1	76.30	0	0.00	76.30	1	7,006	0.01%
2023/06/08	1	75.50	0	0.00	75.40	1	6,795	0.01%
2023/05/30	2	74.10	0	0.00	74.30	2	6,546	0.03%
2023/04/14	1	73.10	0	0.00	73.10	1	6,851	0.01%
2023/04/11	0	0.00	1	73.50	73.90	-1	6,819	-0.01%
2023/03/23	0	0.00	2	69.90	69.80	-2	6,351	-0.03%
2023/03/17	0	0.00	1	68.90	68.70	-1	6,485	-0.02%
2023/02/22	1	66.70	0	0.00	66.60	1	8,379	0.01%
2023/02/15	2	67.00	0	0.00	66.50	2	9,018	0.02%
2022/12/30	0	0.00	1	66.80	66.60	-1	9,157	-0.01%
2022/12/29	0	0.00	1	66.00	66.30	-1	9,165	-0.01%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/13	1	65.10	0	0.00	65.40	1	9,545	0.01%
2022/12/06	1	64.70	0	0.00	64.60	1	9,573	0.01%
2022/11/30	0	0.00	1	65.60	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	1	65.50	65.80	-1	8,559	-0.01%
2022/11/21	2	63.75	0	0.00	64.20	2	7,519	0.03%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/10/28	0	0.00	1	65.60	65.80	-1	6,790	-0.01%
2022/10/20	1	63.80	0.5	64.20	64.70	0.5	7,014	0.01%
2022/09/29	0.5	67.00	1	67.20	67.50	-0.5	7,268	-0.01%
2022/09/20	1	64.70	0	0.00	65.50	1	7,571	0.01%
2022/09/19	1	65.00	0	0.00	65.20	1	7,569	0.01%
2022/09/13	0	0.00	5	67.60	67.80	-5	7,441	-0.07%
2022/08/29	0	0.00	1	65.20	66.00	-1	7,404	-0.01%
2022/08/22	1	66.10	0	0.00	66.20	1	7,799	0.01%
2022/08/10	5	65.50	0	0.00	65.60	5	7,804	0.06%
2022/08/08	0	0.00	5	65.60	66.00	-5	7,924	-0.06%
2022/08/02	0	0.00	30	68.43	67.90	-30	7,831	-0.38%
2022/08/01	0	0.00	10	70.00	70.00	-10	7,621	-0.13%
2022/07/29	0.4	70.10	0	0.00	70.40	0.4	7,651	0.00%
2022/07/27	10	70.50	0	0.00	70.40	10	7,572	0.13%
2022/07/26	10	70.30	1	70.50	70.50	9	7,602	0.12%
2022/07/25	10	69.80	0	0.00	70.00	10	7,571	0.13%
2022/07/22	10	69.60	0	0.00	69.60	10	7,606	0.13%
2022/07/06	0	0.00	8	69.68	69.60	-8	6,968	-0.11%
2022/07/05	0	0.00	0.4	68.80	68.70	-0.4	6,825	-0.01%
2022/06/17	5	63.90	0	0.00	63.60	5	6,599	0.08%
2022/05/19	0.1	64.60	0	0.00	64.50	0.1	7,741	0.00%
2022/05/17	0	0.00	1	64.50	64.20	-1	7,818	-0.01%
2022/05/16	0	0.00	1	65.10	64.50	-1	7,781	-0.01%
2022/05/03	0	0.00	1	68.60	68.60	-1	7,851	-0.01%
2022/04/26	0	0.00	2	68.40	68.20	-2	7,767	-0.03%
2022/04/25	1	67.20	0	0.00	67.60	1	7,679	0.01%
2022/04/18	1	67.80	0	0.00	67.00	1	7,526	0.01%
2022/04/15	0	0.00	5	67.90	67.40	-5	7,496	-0.07%
2022/04/14	0	0.00	2	66.30	66.30	-2	7,379	-0.03%
2022/04/01	1	65.50	0	0.00	66.10	1	6,991	0.01%
2022/03/25	0.4	65.40	0	0.00	65.50	0.4	6,655	0.01%
2022/03/22	2	65.60	0	0.00	65.50	2	6,658	0.03%
2022/03/17	0	65.80	0	0.00	65.50	0	6,468	0.00%
2022/03/16	1	64.70	0	0.00	65.30	1	6,343	0.02%
2022/02/25	0.4	67.40	0	0.00	67.10	0.4	5,746	0.01%
2022/02/24	5	67.10	0	0.00	66.80	5	5,636	0.09%
2022/02/22	1	67.50	0	0.00	67.60	1	5,424	0.02%
2022/02/18	2	68.00	0	0.00	67.60	2	5,480	0.04%
2022/02/10	0	0.00	1	68.30	68.80	-1	5,741	-0.02%
2022/01/24	3	68.00	0	0.00	68.10	3	5,485	0.05%
2022/01/05	0	0.00	0.1	68.50	68.90	-0.1	5,679	0.00%
2021/12/29	0	0.00	10	69.00	69.40	-10	5,882	-0.17%
2021/12/09	10	68.50	2	68.60	68.90	8	6,422	0.12%
2021/12/01	1	67.30	0	0.00	67.10	1	6,577	0.02%
2021/11/23	1	67.10	0	0.00	67.10	1	6,426	0.02%
2021/11/17	1	68.00	5	68.00	68.40	-4	6,462	-0.06%
2021/11/08	5	67.30	0	0.00	67.40	5	6,728	0.07%
2021/11/05	1	66.80	1	66.80	67.10	0	6,722	0.00%
2021/10/26	1	67.10	0	0.00	67.30	1	6,783	0.01%
2021/09/27	0	0.00	1	69.70	69.50	-1	6,328	-0.02%
2021/09/17	0.1	69.80	0	0.00	69.60	0.1	6,118	0.00%
2021/09/14	0	0.00	0	69.60	69.40	0	5,820	0.00%
2021/09/09	0	0.00	1	67.70	67.20	-1	5,955	-0.02%
2021/09/08	1	70.60	0	0.00	70.90	1	5,791	0.02%
2021/08/30	2	70.60	0	0.00	71.60	2	5,508	0.04%
2021/08/26	5	70.40	0	0.00	69.80	5	5,375	0.09%
2021/08/19	5	69.10	13	68.60	69.10	-8	5,538	-0.14%
2021/08/16	1	69.60	0	0.00	70.10	1	5,358	0.02%
2021/08/13	5	70.32	0	0.00	69.80	5	5,275	0.09%
2021/08/12	3	73.13	0	0.00	73.00	3	5,057	0.06%
2021/08/11	1	74.10	0	74.20	74.40	1	5,016	0.02%
2021/08/09	1	73.80	0	0.00	74.60	1	5,313	0.02%
2021/08/06	0	0.00	2	75.10	75.20	-2	5,353	-0.04%
2021/08/05	0	0.00	2	75.10	75.30	-2	5,483	-0.04%
2021/08/03	0	0.00	2	74.60	75.00	-2	5,663	-0.04%
2021/07/22	0	0.00	0	73.10	73.50	0	5,980	0.00%
2021/07/21	0	0.00	0	72.50	72.70	0	5,997	0.00%
2021/07/02	0	0.00	5	72.80	73.40	-5	6,825	-0.07%
2021/06/18	1	72.70	0	0.00	73.70	1	7,677	0.01%
2021/06/09	0	0.00	1	73.30	73.30	-1	7,987	-0.01%
2021/06/02	0	0.00	1	74.50	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	1	74.00	74.10	-1	8,448	-0.01%
2021/05/27	1	72.10	0	0.00	72.00	1	8,652	0.01%
2021/05/24	2	73.60	0	0.00	73.60	2	8,718	0.02%
2021/05/20	0	0.00	2	74.50	74.50	-2	8,719	-0.02%
2021/05/18	0	0.00	2	73.20	74.00	-2	8,830	-0.02%
2021/05/17	2	72.85	0	0.00	72.60	2	8,957	0.02%
2021/05/13	0	0.00	5	73.12	72.70	-5	8,802	-0.06%
2021/04/27	1	74.70	0	0.00	75.20	1	9,587	0.01%
2021/04/22	0	0.00	5	75.80	76.00	-5	9,633	-0.05%
2021/04/20	0	0.00	5	75.40	75.80	-5	9,632	-0.05%
2021/04/14	0	0.00	1	72.90	73.00	-1	9,781	-0.01%
2021/04/09	1	72.80	0	0.00	72.80	1	9,934	0.01%
2021/03/30	0	0.00	4	72.50	73.00	-4	9,750	-0.04%
2021/03/29	0	0.00	1	71.30	71.70	-1	9,605	-0.01%
2021/03/26	0	0.00	3	71.10	71.20	-3	9,563	-0.03%
2021/03/16	2	69.40	0	0.00	69.30	2	9,662	0.02%
2021/03/10	0	0.00	11	70.22	70.20	-11	9,684	-0.11%
2021/03/09	0	0.00	2	69.40	70.10	-2	9,700	-0.02%
2021/03/05	5	68.50	0	0.00	68.40	5	9,739	0.05%
2021/03/03	1	69.20	2	69.00	69.10	-1	10,103	-0.01%
2021/03/02	1	68.30	0	0.00	68.00	1	10,028	0.01%
2021/02/26	3	67.97	0	0.00	67.20	3	9,946	0.03%
2021/02/23	1	69.30	0	0.00	69.00	1	9,618	0.01%
2021/02/18	0	0.00	2	68.80	68.70	-2	9,689	-0.02%
2021/02/05	0	0.00	6	68.60	68.70	-6	9,668	-0.06%
2021/02/02	0	0.00	1	67.80	67.60	-1	10,012	-0.01%
2021/02/01	0	0.00	1	68.60	68.00	-1	9,911	-0.01%
2021/01/27	0	0.00	1	67.30	67.20	-1	9,321	-0.01%
2021/01/15	1	66.10	0	0.00	66.00	1	8,642	0.01%
2021/01/14	1	66.40	0	0.00	66.80	1	8,593	0.01%
2021/01/12	1	66.70	0	0.00	67.00	1	8,358	0.01%
2021/01/11	1	67.00	0	0.00	67.30	1	8,318	0.01%
2021/01/08	0	0.00	1	67.40	67.70	-1	8,270	-0.01%
2021/01/06	5	66.40	0	0.00	66.10	5	8,144	0.06%
2020/12/31	4	67.60	0	0.00	67.50	4	7,997	0.05%
2020/12/30	0	0.00	1	68.00	67.80	-1	8,079	-0.01%
2020/12/15	1	64.50	1	64.70	65.00	0	8,485	0.00%
2020/12/09	3	65.40	0	0.00	65.40	3	8,525	0.04%
2020/12/07	0	0.00	4	65.30	65.60	-4	8,467	-0.05%
2020/12/04	0	0.00	1	66.50	66.30	-1	8,452	-0.01%
2020/12/03	5	65.40	0	0.00	65.70	5	8,493	0.06%
2020/12/02	7	65.44	0	0.00	65.30	7	8,483	0.08%
2020/11/30	3	66.50	0	0.00	65.00	3	8,899	0.03%
2020/11/24	1	68.00	0	0.00	67.60	1	8,856	0.01%
2020/11/23	0	0.00	3	68.40	68.50	-3	8,835	-0.03%
2020/11/19	2	68.60	0	0.00	68.40	2	8,891	0.02%
2020/11/16	0	0.00	5	68.50	68.00	-5	8,851	-0.06%
2020/11/13	6	67.75	0	0.00	68.40	6	8,821	0.07%
2020/11/12	0	0.00	14	67.15	67.50	-14	8,679	-0.16%
2020/11/11	0	0.00	1	64.60	65.10	-1	8,388	-0.01%
2020/11/09	0	0.00	1	63.20	63.30	-1	8,273	-0.01%
2020/11/05	2	62.70	0	0.00	62.60	2	8,382	0.02%
2020/11/03	1	61.90	0	0.00	62.30	1	8,500	0.01%
2020/10/27	1	61.90	0	0.00	61.90	1	8,658	0.01%
2020/10/21	1	62.50	0	0.00	62.00	1	8,739	0.01%
2020/09/24	6	62.92	0	0.00	61.70	6	8,735	0.07%
2020/09/18	1	64.50	0	0.00	64.50	1	8,646	0.01%
2020/09/17	2	64.55	0	0.00	64.50	2	8,541	0.02%
2020/09/09	2	64.90	0	0.00	65.30	2	8,841	0.02%
2020/09/02	2	66.05	0	0.00	65.20	2	8,410	0.02%
2020/08/31	1	66.50	5	66.70	66.60	-4	8,204	-0.05%
2020/08/28	3	67.13	0	0.00	67.00	3	8,120	0.04%
2020/08/21	1	67.20	0	0.00	67.10	1	8,330	0.01%
2020/08/20	1	67.30	0	0.00	67.10	1	8,304	0.01%
2020/08/19	0	0.00	4	68.65	68.40	-4	8,224	-0.05%
2020/08/18	2	68.80	0	0.00	68.70	2	8,176	0.02%
2020/08/17	2	68.70	0	0.00	69.20	2	8,262	0.02%
2020/08/14	1	68.50	0	0.00	68.30	1	8,311	0.01%
2020/08/11	1	69.00	0	0.00	68.60	1	8,279	0.01%
2020/08/10	2	68.80	0	0.00	69.00	2	8,300	0.02%
2020/08/05	7	70.47	0	0.00	70.70	7	8,238	0.08%
2020/08/03	1	70.00	0	0.00	70.00	1	8,148	0.01%
2020/07/24	1	71.40	0	0.00	71.30	1	8,262	0.01%
2020/07/22	5	72.10	0	0.00	72.10	5	8,244	0.06%
2020/07/10	0	0.00	3	73.40	73.60	-3	9,032	-0.03%
2020/07/09	0	0.00	1	73.30	73.50	-1	9,072	-0.01%
2020/07/01	1	71.40	0	0.00	71.20	1	9,089	0.01%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/23	1	71.00	0	0.00	72.10	1	9,234	0.01%
2020/06/15	1	71.40	0	0.00	70.60	1	9,749	0.01%
2020/06/08	0	0.00	2	73.70	73.50	-2	10,729	-0.02%
2020/06/03	0	0.00	1	74.20	74.30	-1	11,035	-0.01%
2020/05/12	7	69.86	0	0.00	69.40	7	11,011	0.06%
2020/04/30	0	0.00	1	69.80	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	5	69.40	69.00	-5	10,833	-0.05%
2020/04/28	1	68.30	0	0.00	68.30	1	10,846	0.01%
2020/04/21	6	66.67	0	0.00	66.00	6	10,883	0.06%
2020/04/07	0	0.00	3	68.90	69.00	-3	10,132	-0.03%
2020/03/19	3	62.90	0	0.00	62.90	3	8,745	0.03%
2020/03/09	0	0.00	2	71.70	71.80	-2	7,269	-0.03%
2020/03/05	2	73.70	0	0.00	73.60	2	7,025	0.03%
2020/03/04	0	0.00	1	72.90	73.50	-1	7,001	-0.01%
2020/03/03	1	71.70	0	0.00	72.00	1	6,944	0.01%
2020/02/27	1	72.70	1	73.30	73.20	0	7,065	0.00%
2020/02/10	0	0.00	1	74.00	75.00	-1	7,457	-0.01%
2020/01/30	1	73.00	0	0.00	72.00	1	7,571	0.01%
2020/01/20	0	0.00	5	75.40	75.40	-5	7,347	-0.07%
2020/01/17	2	75.50	0	0.00	75.70	2	7,375	0.03%
2020/01/16	3	74.30	0	0.00	75.50	3	7,399	0.04%
2019/12/30	0	0.00	3	74.40	74.60	-3	8,326	-0.04%
2019/12/23	0	0.00	1	74.90	74.90	-1	8,860	-0.01%
2019/12/18	0	0.00	1	73.00	73.50	-1	8,762	-0.01%
2019/12/05	1	71.90	0	0.00	71.80	1	8,620	0.01%
2019/12/02	0	0.00	1	72.50	72.60	-1	8,670	-0.01%
2019/11/27	1	72.90	0	0.00	72.80	1	8,644	0.01%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/15	0	0.00	1	73.00	73.00	-1	8,224	-0.01%
2019/11/13	1	73.00	0	0.00	73.00	1	8,217	0.01%
2019/10/24	0	0.00	1	74.20	74.20	-1	8,193	-0.01%
2019/10/23	2	73.20	1	72.80	72.80	1	8,271	0.01%
2019/10/18	1	72.00	1	73.00	73.00	0	8,094	0.00%
2019/09/27	0	0.00	10	75.26	74.80	-10	6,916	-0.14%
2019/09/11	10	77.00	0	0.00	76.80	10	7,104	0.14%
2019/09/02	0	0.00	1	76.50	76.70	-1	7,076	-0.01%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/13	0	0.00	9	78.00	78.00	-9	7,508	-0.12%
2019/08/12	9	79.00	0	0.00	78.30	9	7,620	0.12%
2019/08/01	1	77.60	0	0.00	77.10	1	8,122	0.01%
2019/07/26	0	0.00	30	81.30	81.30	-30	8,270	-0.36%
2019/07/01	10	81.60	0	0.00	81.50	10	8,809	0.11%
2019/06/27	10	82.65	0	0.00	82.00	10	8,822	0.11%
2019/06/21	10	82.00	0	0.00	82.30	10	8,729	0.11%
2019/05/21	0	0.00	4	81.15	81.40	-4	7,969	-0.05%
2019/05/16	1	77.00	0	0.00	76.80	1	7,462	0.01%
2019/05/14	0	0.00	2	78.00	78.20	-2	7,355	-0.03%
2019/05/13	4	77.10	0	0.00	77.70	4	7,265	0.06%
2019/05/08	1	76.30	1	76.70	76.40	0	6,998	0.00%
2019/04/30	0	0.00	1	72.50	73.40	-1	6,583	-0.02%
2019/04/18	1	71.30	0	0.00	71.10	1	6,837	0.01%
2019/04/01	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2019/03/25	1	74.00	0	0.00	74.20	1	6,353	0.02%
2019/03/19	0	0.00	1	73.60	73.50	-1	6,575	-0.02%
2019/03/08	1	72.00	0	0.00	71.70	1	7,493	0.01%
2019/03/07	2	73.60	0	0.00	73.10	2	7,617	0.03%
2019/02/22	0	0.00	1	74.90	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	1	74.00	74.20	-1	7,677	-0.01%
2019/02/11	0	0.00	2	73.30	72.50	-2	8,080	-0.02%
2019/01/30	0	0.00	2	72.10	71.90	-2	7,923	-0.03%
2019/01/28	2	72.35	0	0.00	72.50	2	7,804	0.03%
2019/01/25	0	0.00	8	72.96	73.30	-8	7,823	-0.10%
2019/01/24	3	71.77	0	0.00	72.40	3	7,854	0.04%
2019/01/23	0	0.00	1	72.80	72.50	-1	7,897	-0.01%
2019/01/22	0	0.00	2	72.65	72.90	-2	8,022	-0.02%
2019/01/21	9	72.22	1	72.40	72.80	8	8,055	0.10%
2019/01/17	0	0.00	3	73.07	72.90	-3	8,238	-0.04%
2019/01/15	2	72.00	0	0.00	72.10	2	8,216	0.02%
2019/01/09	0	0.00	1	72.10	72.10	-1	8,488	-0.01%
2018/12/21	1	70.20	0	0.00	69.40	1	9,085	0.01%
2018/12/20	0	0.00	1	70.60	69.70	-1	9,066	-0.01%
2018/12/19	0	0.00	1	70.20	70.10	-1	9,109	-0.01%
2018/12/10	0	0.00	2	68.50	68.20	-2	9,215	-0.02%
2018/12/07	2	68.10	0	0.00	68.90	2	9,182	0.02%
2018/12/06	2	68.00	0	0.00	67.40	2	9,138	0.02%
2018/12/05	2	70.25	0	0.00	69.30	2	8,783	0.02%
2018/11/13	3	74.40	0	0.00	75.00	3	8,383	0.04%
2018/11/09	2	72.50	0	0.00	72.10	2	8,458	0.02%
2018/11/08	0	0.00	0.1	75.30	75.00	-0.1	8,402	0.00%
2018/11/05	0	0.00	3	75.70	76.30	-3	8,747	-0.03%
2018/11/02	1	75.60	0	0.00	75.60	1	8,925	0.01%
2018/10/31	1	74.20	0	0.00	74.90	1	9,012	0.01%
2018/10/25	0	0.00	12	75.00	75.00	-12	9,663	-0.12%
2018/10/24	0	0.00	1	72.70	73.10	-1	9,759	-0.01%
2018/10/09	1	75.50	0	0.00	75.30	1	10,031	0.01%
2018/10/08	0	0.00	1	75.00	75.50	-1	9,986	-0.01%
2018/09/28	0	79.50	0	0.00	79.70	0	10,191	0.00%
2018/09/27	0	0.00	1	78.90	79.30	-1	10,190	-0.01%
2018/09/26	0	79.40	0	0.00	79.80	0	10,150	0.00%
2018/09/18	0	0.00	101	77.01	78.40	-101	10,325	-0.98%	大賣/鉅額交易
2018/09/14	1	75.50	0	0.00	75.40	1	10,237	0.01%
2018/08/30	0	0.00	1	77.30	77.20	-1	11,104	-0.01%
2018/08/28	0.1	78.50	1	78.30	78.80	-0.9	11,063	-0.01%
2018/08/23	10.4	77.03	0	0.00	78.00	10.4	11,455	0.09%
2018/08/22	0.1	76.30	1	76.50	76.30	-0.9	11,471	-0.01%
2018/08/17	0.1	76.70	0	0.00	77.00	0.1	11,345	0.00%
2018/08/14	0.1	75.00	0	0.00	75.00	0.1	11,099	0.00%
2018/08/13	42.1	71.56	2	72.50	72.20	40.1	10,848	0.37%
2018/08/10	0.1	72.90	0	0.00	72.70	0.1	10,821	0.00%
2018/08/09	32	70.89	0	0.00	71.00	32	10,823	0.30%
2018/08/08	31.1	72.32	10	73.10	72.20	21.1	10,669	0.20%
2018/08/06	0.1	74.60	0	0.00	74.20	0.1	10,651	0.00%
2018/08/02	1.1	74.02	0	0.00	73.90	1.1	10,622	0.01%
2018/07/31	0	0.00	0.4	80.80	80.80	-0.4	9,869	0.00%
2018/07/30	0	0.00	1	80.70	80.70	-1	9,626	-0.01%
2018/07/25	0	0.00	1	79.80	79.80	-1	9,643	-0.01%
2018/07/18	0.1	82.10	0	0.00	82.40	0.1	9,169	0.00%
2018/07/17	0	0.00	100	79.70	79.40	-100	9,023	-1.11%
2018/07/11	0.1	80.00	0	0.00	80.10	0.1	8,966	0.00%
2018/07/10	0.1	79.60	0	0.00	79.70	0.1	8,954	0.00%
2018/07/09	0.1	78.50	0	0.00	78.80	0.1	8,941	0.00%
2018/07/06	0	0.00	0.1	77.70	78.00	-0.1	8,920	0.00%
2018/07/05	1	76.70	0	0.00	77.00	1	8,843	0.01%
2018/07/04	0.1	77.00	0	0.00	77.10	0.1	8,909	0.00%
2018/07/03	0.1	76.60	0	0.00	76.60	0.1	9,030	0.00%
2018/06/27	0.1	77.10	0	0.00	77.50	0.1	8,633	0.00%
2018/06/26	0.1	76.70	0	0.00	76.80	0.1	8,778	0.00%
2018/06/22	1	76.30	0	0.00	76.70	1	8,737	0.01%
2018/06/21	0.1	76.80	0	0.00	77.00	0.1	8,671	0.00%
2018/06/20	0.1	75.50	0	0.00	75.90	0.1	8,608	0.00%
2018/06/19	0	0.00	0.2	74.20	74.30	-0.2	8,494	0.00%
2018/06/08	0.1	75.00	0	0.00	75.00	0.1	8,118	0.00%
2018/06/07	0	0.00	0.5	75.30	75.50	-0.5	8,083	-0.01%
2018/06/06	0.1	75.50	0	0.00	75.90	0.1	8,015	0.00%
2018/06/05	0.2	74.80	0	0.00	75.00	0.2	7,905	0.00%
2018/05/22	100	72.00	0	0.00	71.80	100	7,577	1.32%
2018/05/08	1	69.60	0	0.00	69.80	1	7,891	0.01%
2018/04/18	0	0.00	1	71.10	71.20	-1	7,510	-0.01%
2018/04/16	0	0.00	1	71.50	71.60	-1	7,444	-0.01%
2018/04/12	10	71.00	0	0.00	70.80	10	7,451	0.13%
2018/04/09	0	0.00	5	70.30	70.20	-5	7,479	-0.07%
2018/04/03	1	68.40	0	0.00	68.20	1	7,388	0.01%
2018/03/30	1	68.90	0	0.00	68.50	1	7,340	0.01%
2018/03/29	6	69.02	0	0.00	68.30	6	7,251	0.08%
2018/01/19	2	69.00	0	0.00	69.20	2	6,813	0.03%
2018/01/05	0	0.00	1	67.30	67.30	-1	6,869	-0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－16天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－17天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－17天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

臺灣企銀-埔墘 券商分點個股進出 臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析