南亞 (1303)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	12	53.20	0	0.00	53.10	12	10,808	0.11%
2024/05/23	18.1	53.86	2	54.20	53.70	16.1	9,325	0.17%
2024/05/22	3.4	54.65	3	54.83	54.50	0.4	9,198	0.00%
2024/05/21	3	55.80	0	0.00	55.70	3	8,828	0.03%
2024/05/16	0.1	57.30	0	0.00	57.40	0.1	8,614	0.00%
2024/05/07	0	0.00	1	57.90	56.90	-1	8,320	-0.01%
2024/05/03	1.1	57.51	0	0.00	56.80	1.1	8,139	0.01%
2024/05/02	0	0.00	1	57.50	57.40	-1	8,038	-0.01%
2024/04/24	0.2	56.70	0	0.00	56.40	0.2	7,941	0.00%
2024/04/22	2	56.95	5	57.20	57.30	-3	8,180	-0.04%
2024/04/17	0.5	55.04	0	0.00	55.00	0.5	7,897	0.01%
2024/04/16	5	55.50	0	0.00	55.50	5	7,807	0.06%
2024/03/27	1	56.20	0	0.00	56.00	1	6,854	0.01%
2024/03/22	0	0.00	2	54.80	54.80	-2	6,830	-0.03%
2024/03/20	5.8	53.98	0	0.00	53.60	5.8	6,828	0.08%
2024/03/08	2	55.50	0	0.00	55.50	2	5,557	0.04%
2024/03/05	0.5	57.30	0	0.00	56.90	0.5	5,355	0.01%
2024/03/01	0.5	58.80	0	0.00	58.50	0.5	5,293	0.01%
2024/02/27	1	59.22	0	0.00	58.90	1	5,250	0.02%
2024/02/26	6	59.70	0	0.00	59.90	6	5,154	0.12%
2024/02/22	0.3	60.60	0	0.00	60.50	0.3	5,287	0.01%
2024/02/21	8	61.00	0	0.00	61.00	8	5,313	0.15%
2024/02/20	5	61.10	0	0.00	61.30	5	5,334	0.09%
2024/02/05	1	61.00	0	0.00	61.00	1	5,536	0.02%
2024/02/01	0	0.00	1	62.10	62.30	-1	5,533	-0.02%
2024/01/22	0.3	59.90	0	0.00	59.50	0.3	5,805	0.01%
2024/01/19	1	60.30	0	0.00	60.00	1	5,820	0.02%
2024/01/18	5	60.20	0	0.00	60.10	5	5,796	0.09%
2024/01/17	1	60.20	0	0.00	60.10	1	5,772	0.02%
2024/01/16	17.2	62.69	0	0.00	61.80	17.2	5,600	0.31%
2024/01/11	1	63.60	0	0.00	63.50	1	5,740	0.02%
2024/01/03	7	65.40	7	65.90	65.60	0	6,402	0.00%
2023/12/28	0	0.00	10	66.90	67.00	-10	6,486	-0.15%
2023/12/22	0.3	65.30	0	0.00	65.10	0.3	6,471	0.00%
2023/12/21	11	65.70	0	0.00	66.00	11	6,481	0.17%
2023/11/30	0	0.00	1	69.30	68.10	-1	6,072	-0.02%
2023/11/29	1	68.80	0	0.00	68.40	1	5,856	0.02%
2023/11/21	0	0.00	1	69.40	69.60	-1	5,496	-0.02%
2023/11/16	0	0.00	5	67.90	68.40	-5	5,235	-0.10%
2023/11/15	0	0.00	9	66.60	68.00	-9	5,168	-0.17%
2023/11/10	5	65.00	0	0.00	64.90	5	5,092	0.10%
2023/11/08	0	0.00	1	63.80	64.50	-1	5,074	-0.02%
2023/11/06	0	0.00	14	64.31	64.80	-14	5,047	-0.28%
2023/10/26	3	62.70	0	0.00	62.50	3	4,836	0.06%
2023/10/25	1	63.20	0	0.00	63.10	1	4,790	0.02%
2023/10/23	10	63.70	0	0.00	63.70	10	4,718	0.21%
2023/10/17	9	65.70	0	0.00	66.00	9	4,452	0.20%
2023/10/13	0.3	66.50	0	0.00	66.30	0.3	4,507	0.01%
2023/10/12	1	67.60	10	67.40	67.70	-9	4,468	-0.20%
2023/10/11	1	66.50	0	0.00	66.80	1	4,449	0.02%
2023/10/04	0.2	64.50	0	0.00	64.20	0.2	4,452	0.00%
2023/10/03	10	65.70	0	0.00	65.60	10	4,405	0.23%
2023/09/26	0.1	66.70	0	0.00	66.70	0.1	4,734	0.00%
2023/09/18	0	0.00	1	68.80	68.80	-1	5,061	-0.02%
2023/09/13	3	68.77	0	0.00	68.30	3	4,992	0.06%
2023/09/11	1	68.00	0	0.00	67.90	1	5,140	0.02%
2023/09/04	0	0.00	2	67.80	68.00	-2	5,173	-0.04%
2023/09/01	0	0.00	3	67.10	67.30	-3	5,207	-0.06%
2023/08/31	1	66.60	0	0.00	66.10	1	5,267	0.02%
2023/08/29	0	0.00	5	66.60	66.80	-5	5,175	-0.10%
2023/08/22	5	65.50	0	0.00	65.50	5	5,549	0.09%
2023/08/21	1	66.40	0	0.00	66.30	1	5,565	0.02%
2023/08/18	0	0.00	1	66.70	66.40	-1	5,583	-0.02%
2023/08/17	1	65.30	0	0.00	66.10	1	5,600	0.02%
2023/08/16	2	66.70	0	0.00	66.90	2	5,576	0.04%
2023/08/15	0.2	68.50	0	0.00	68.10	0.2	5,578	0.00%
2023/08/07	5	70.20	0	0.00	69.90	5	5,812	0.09%
2023/07/11	1	69.30	0	0.00	69.60	1	5,589	0.02%
2023/07/06	2.3	69.54	0	0.00	69.20	2.3	5,528	0.04%
2023/07/04	1	71.00	0	0.00	70.90	1	5,323	0.02%
2023/06/30	1	72.50	0	0.00	72.50	1	5,272	0.02%
2023/06/29	5	73.20	0	0.00	72.80	5	5,230	0.10%
2023/06/27	0	0.00	1	77.20	77.10	-1	5,082	-0.02%
2023/06/26	1	77.90	0	0.00	78.00	1	5,071	0.02%
2023/05/05	2	77.70	0	0.00	77.50	2	4,369	0.05%
2023/05/02	1	77.50	0	0.00	77.50	1	4,564	0.02%
2023/04/21	0	0.00	2	77.90	77.90	-2	4,504	-0.04%
2023/04/20	0	0.00	1	77.10	77.00	-1	4,479	-0.02%
2023/04/19	0	0.00	0.1	77.50	77.00	-0.1	4,598	0.00%
2023/03/31	0	0.00	3	78.10	77.50	-3	4,560	-0.07%
2023/03/24	1	76.60	31	76.44	76.80	-30	5,700	-0.53%
2023/03/22	0	0.00	31	76.00	75.90	-31	5,797	-0.53%
2023/03/17	0	0.00	3	75.20	76.50	-3	6,062	-0.05%
2023/02/03	1	74.80	0	0.00	74.60	1	8,225	0.01%
2023/01/09	0	0.00	5	74.40	74.80	-5	8,743	-0.06%
2022/12/12	5	72.60	0	0.00	73.30	5	8,349	0.06%
2022/12/05	1	77.00	0	0.00	76.70	1	8,206	0.01%
2022/11/28	2	75.50	0	0.00	76.00	2	7,825	0.03%
2022/11/25	0	0.00	1	77.10	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	1	76.90	77.10	-1	7,691	-0.01%
2022/11/22	0	0.00	2	75.50	75.80	-2	7,574	-0.03%
2022/11/17	1	73.20	8	72.96	73.00	-7	7,364	-0.10%
2022/11/16	8	72.93	0	0.00	72.40	8	7,344	0.11%
2022/11/14	0.1	73.80	1	73.70	74.00	-1	7,166	-0.01%
2022/11/11	0.1	72.30	31	72.46	72.60	-31	7,000	-0.44%
2022/11/10	1	70.70	0	0.00	70.60	1	6,892	0.01%
2022/11/09	0	0.00	35	70.53	70.70	-35	6,902	-0.51%
2022/11/08	1	70.40	0	0.00	70.50	1	6,916	0.01%
2022/11/07	6	69.23	1	69.50	70.00	5	6,913	0.07%
2022/11/04	5	67.80	0	0.00	67.90	5	6,853	0.07%
2022/11/03	4	68.00	0	0.00	68.70	4	6,796	0.06%
2022/10/28	0	67.70	0	0.00	68.30	0	6,832	0.00%
2022/10/25	0	0.00	6	68.60	68.40	-6	7,013	-0.09%
2022/10/12	0	0.00	2	64.90	65.10	-2	6,730	-0.03%
2022/10/11	0.1	66.80	0	0.00	66.10	0.1	6,783	0.00%
2022/10/06	6	67.70	0	0.00	67.60	6	6,966	0.09%
2022/10/05	0	0.00	7	68.20	68.30	-7	7,221	-0.10%
2022/10/03	5	66.10	0	0.00	67.70	5	7,791	0.06%
2022/09/30	0	0.00	10	67.01	66.90	-10	8,005	-0.12%
2022/09/27	0.1	66.70	0	0.00	66.20	0.1	8,991	0.00%
2022/09/26	1	66.50	0	0.00	66.20	1	9,186	0.01%
2022/09/21	3	67.10	0	0.00	67.30	3	9,403	0.03%
2022/09/20	3	67.20	0	0.00	67.20	3	9,413	0.03%
2022/09/19	1.1	67.45	0	0.00	67.40	1.1	9,477	0.01%
2022/09/14	6	67.80	0	0.00	67.60	6	9,488	0.06%
2022/09/12	0.1	68.50	17	68.50	68.70	-16.9	9,630	-0.18%
2022/09/07	11	66.83	0	0.00	66.80	11	9,790	0.11%
2022/09/01	5	67.60	0	0.00	67.80	5	9,932	0.05%
2022/08/30	2	68.40	0	0.00	68.60	2	9,876	0.02%
2022/08/29	0.1	69.10	0	0.00	68.70	0.1	9,833	0.00%
2022/08/16	0.1	70.70	0	0.00	70.40	0.1	11,178	0.00%
2022/08/15	0	70.70	0	0.00	70.60	0	11,214	0.00%
2022/08/09	0.1	67.30	0	0.00	67.00	0.1	11,572	0.00%
2022/08/05	0.1	68.00	0	0.00	67.60	0.1	11,782	0.00%
2022/08/03	0	0.00	1	67.20	67.70	-1	11,804	-0.01%
2022/07/29	1	67.00	0	0.00	67.30	1	11,720	0.01%
2022/07/18	0.1	63.10	0	0.00	62.90	0.1	11,597	0.00%
2022/07/12	20	61.60	0	0.00	60.60	20	11,252	0.18%
2022/07/11	10	64.00	0	0.00	63.60	10	10,916	0.09%
2022/07/07	10	64.30	0	0.00	65.00	10	10,711	0.09%
2022/07/06	27	68.80	0	0.00	67.00	27	10,509	0.26%
2022/07/05	1	82.00	0	0.00	80.60	1	9,928	0.01%
2022/06/30	1	83.00	0	0.00	83.00	1	9,329	0.01%
2022/06/29	1	84.70	0	0.00	84.60	1	9,261	0.01%
2022/06/27	1	84.80	1	84.90	84.70	0	9,313	0.00%
2022/06/24	0	0.00	1	84.50	84.70	-1	9,278	-0.01%
2022/06/23	0	0.00	1	84.60	83.30	-1	9,228	-0.01%
2022/06/22	0	0.00	5	83.30	83.50	-5	9,151	-0.05%
2022/06/14	0.1	83.20	0	0.00	82.90	0.1	9,186	0.00%
2022/06/13	10	83.00	0	0.00	83.30	10	9,263	0.11%
2022/06/01	1	84.70	2	84.50	84.60	-1	9,701	-0.01%
2022/05/31	1	83.70	5	83.30	85.30	-4	9,648	-0.04%
2022/05/30	1	83.10	0	0.00	83.90	1	8,843	0.01%
2022/05/25	5	81.90	0	0.00	82.00	5	8,978	0.06%
2022/05/23	5	81.90	0	0.00	82.20	5	9,026	0.06%
2022/05/17	1	81.00	0	0.00	81.30	1	8,874	0.01%
2022/05/13	1	81.80	0	0.00	82.00	1	8,770	0.01%
2022/05/12	1	83.40	0	0.00	82.10	1	8,698	0.01%
2022/05/10	0.1	84.70	0	0.00	84.40	0.1	8,630	0.00%
2022/05/04	3	86.60	0	0.00	86.60	3	8,737	0.03%
2022/04/27	0	0.00	0.1	85.59	85.10	-0.1	8,922	0.00%
2022/04/26	0.1	86.50	0	0.00	86.30	0.1	8,891	0.00%
2022/04/14	1	89.80	0	0.00	89.70	1	8,621	0.01%
2022/04/01	0	0.00	1	93.50	93.50	-1	8,234	-0.01%
2022/03/30	5	93.30	0	0.00	93.50	5	8,153	0.06%
2022/03/23	0	0.00	1	92.30	92.50	-1	8,110	-0.01%
2022/03/22	0	0.00	2	91.80	92.40	-2	8,181	-0.02%
2022/03/18	0	0.00	1	92.50	91.30	-1	8,178	-0.01%
2022/03/16	3	90.97	0	0.00	91.50	3	7,824	0.04%
2022/03/15	1	91.00	0	0.00	90.80	1	7,738	0.01%
2022/03/14	1	91.50	0	0.00	91.20	1	7,713	0.01%
2022/03/10	0	0.00	3	89.50	89.60	-3	7,506	-0.04%
2022/03/03	0.1	91.00	0	0.00	91.20	0.1	7,501	0.00%
2022/03/02	0	0.00	1	90.20	90.50	-1	7,610	-0.01%
2022/02/23	0	0.00	5	88.60	88.60	-5	7,148	-0.07%
2022/02/07	0	0.00	20	89.20	89.50	-20	7,303	-0.27%
2022/01/21	3	86.30	0	0.00	86.40	3	7,064	0.04%
2021/12/23	0	0.00	1	85.40	85.40	-1	7,889	-0.01%
2021/12/21	0	0.00	1	84.50	84.40	-1	8,178	-0.01%
2021/12/13	1	83.30	0	0.00	83.30	1	8,817	0.01%
2021/11/29	10	82.80	0	0.00	82.70	10	8,466	0.12%
2021/11/26	1	84.00	0	0.00	84.00	1	8,453	0.01%
2021/11/22	0	0.00	2	85.60	85.50	-2	8,437	-0.02%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/17	1	85.10	0	0.00	85.60	1	8,265	0.01%
2021/11/16	1	85.50	0	0.00	85.90	1	8,231	0.01%
2021/11/10	1	85.20	0	0.00	85.20	1	8,192	0.01%
2021/11/09	20	85.28	0	0.00	85.80	20	8,137	0.25%
2021/11/03	1	84.70	0	0.00	84.70	1	8,036	0.01%
2021/11/01	11	85.91	0	0.00	84.90	11	7,932	0.14%
2021/10/28	2	86.10	0	0.00	86.00	2	7,848	0.03%
2021/10/27	1	87.80	0	0.00	87.90	1	7,783	0.01%
2021/10/20	10	89.30	0	0.00	89.10	10	8,135	0.12%
2021/10/01	0	0.00	4	87.83	88.20	-4	8,162	-0.05%
2021/09/30	1	91.00	0	0.00	91.50	1	8,079	0.01%
2021/09/29	1	91.90	0	0.00	90.80	1	8,020	0.01%
2021/09/28	1	91.60	0	0.00	92.80	1	7,967	0.01%
2021/09/27	1	92.30	15	92.57	92.10	-14	7,950	-0.18%
2021/09/09	0	0.00	1	86.40	87.00	-1	7,649	-0.01%
2021/07/13	0	0.00	6	86.72	86.90	-6	10,658	-0.06%
2021/07/12	1	86.00	0	0.00	86.00	1	10,789	0.01%
2021/07/08	2	85.40	0	0.00	85.50	2	11,065	0.02%
2021/07/02	1	85.80	0	0.00	84.50	1	11,829	0.01%
2021/07/01	2	84.10	0	0.00	83.90	2	11,777	0.02%
2021/06/25	0	0.00	1	83.90	83.00	-1	12,002	-0.01%
2021/06/21	1	80.50	0	0.00	81.40	1	12,267	0.01%
2021/06/02	0	0.00	20	86.50	86.60	-20	13,188	-0.15%
2021/05/13	1	79.40	0	0.00	79.00	1	13,460	0.01%
2021/05/12	0	0.00	2	80.10	80.80	-2	13,237	-0.02%
2021/05/10	20	88.60	3	88.63	89.00	17	12,853	0.13%
2021/05/04	1	86.90	0	0.00	86.90	1	12,479	0.01%
2021/05/03	1	87.70	0	0.00	87.90	1	12,256	0.01%
2021/04/26	0.2	89.50	5	89.40	90.00	-4.9	11,655	-0.04%
2021/04/22	0.2	89.70	8	90.40	90.20	-7.8	11,496	-0.07%
2021/04/20	1	90.30	0	0.00	91.10	1	11,088	0.01%
2021/04/19	2.9	90.39	1	90.40	91.10	1.9	10,959	0.02%
2021/04/16	0	0.00	26	89.86	89.90	-26	10,862	-0.24%
2021/04/15	20	88.43	21	88.82	89.00	-1	10,713	-0.01%
2021/04/14	0	0.00	1	87.00	86.50	-1	10,361	-0.01%
2021/04/13	6	88.27	5	87.00	86.80	1	10,254	0.01%
2021/04/09	0	0.00	1	82.40	82.30	-1	9,635	-0.01%
2021/04/07	0	0.00	1	80.00	80.10	-1	9,483	-0.01%
2021/04/06	0	0.00	1	80.00	80.00	-1	9,421	-0.01%
2021/03/30	0	0.00	2	79.00	79.00	-2	9,111	-0.02%
2021/03/19	40	74.48	0	0.00	74.50	40	8,741	0.46%
2021/03/18	0	0.00	10	75.60	76.60	-10	8,448	-0.12%
2021/03/17	0	0.00	1	77.10	76.40	-1	8,404	-0.01%
2021/03/16	0	0.00	1	77.10	77.30	-1	8,379	-0.01%
2021/03/12	1	76.90	0	0.00	77.20	1	8,147	0.01%
2021/03/11	3	76.70	45	77.94	76.70	-42	8,136	-0.52%
2021/03/10	1	74.50	0	0.00	74.60	1	7,892	0.01%
2021/03/09	1	72.90	0	0.00	73.60	1	8,016	0.01%
2021/03/02	0	0.00	1	74.50	73.80	-1	7,892	-0.01%
2021/02/26	1	72.00	0	0.00	72.70	1	7,823	0.01%
2021/02/17	0	0.00	30	70.30	70.00	-30	7,322	-0.41%
2021/02/04	0	0.00	5	69.00	68.90	-5	7,199	-0.07%
2021/02/01	0	0.00	1	67.40	66.70	-1	7,337	-0.01%
2021/01/29	31	66.49	0	0.00	65.60	31	7,324	0.42%
2021/01/13	0	0.00	3	74.40	74.00	-3	7,216	-0.04%
2021/01/08	0	0.00	9	72.33	72.70	-9	6,987	-0.13%
2021/01/07	0	0.00	3	71.70	71.50	-3	6,942	-0.04%
2021/01/04	0	0.00	6	71.80	71.40	-6	6,846	-0.09%
2020/12/31	4	71.98	0	0.00	71.90	4	6,738	0.06%
2020/12/30	2	72.70	0	0.00	72.50	2	6,680	0.03%
2020/12/28	0	0.00	50	70.60	70.60	-50	6,551	-0.76%
2020/12/11	0	0.00	1	68.00	68.30	-1	6,569	-0.02%
2020/12/03	1	67.20	1	67.00	66.60	0	6,168	0.00%
2020/12/02	0	0.00	5	65.20	65.60	-5	5,943	-0.08%
2020/12/01	50	65.60	0	0.00	66.00	50	5,910	0.85%
2020/11/23	0	0.00	5	66.10	66.20	-5	5,592	-0.09%
2020/11/11	0	0.00	1	64.80	65.30	-1	5,230	-0.02%
2020/11/05	0	0.00	1	61.30	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	1	61.00	61.00	-1	4,997	-0.02%
2020/10/21	3	58.87	0	0.00	58.60	3	4,748	0.06%
2020/10/16	0	0.00	1	59.60	59.20	-1	4,644	-0.02%
2020/10/13	0	0.00	1	60.80	60.80	-1	4,614	-0.02%
2020/09/24	11	58.09	1	59.20	58.00	10	5,068	0.20%
2020/09/15	1	60.90	0	0.00	61.20	1	4,908	0.02%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/01	0	0.00	2	60.80	60.80	-2	5,513	-0.04%
2020/08/28	1	61.60	2	62.00	61.80	-1	5,463	-0.02%
2020/08/18	0	0.00	1	63.80	63.80	-1	5,824	-0.02%
2020/08/17	5	63.80	0	0.00	63.90	5	5,891	0.08%
2020/08/13	0	0.00	1	63.50	63.60	-1	5,935	-0.02%
2020/08/11	0	0.00	1	63.50	62.80	-1	5,954	-0.02%
2020/08/04	1	60.20	0	0.00	60.40	1	5,929	0.02%
2020/07/31	1	61.30	0	0.00	61.10	1	5,903	0.02%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/28	1	61.40	0	0.00	61.40	1	6,072	0.02%
2020/07/24	1	63.20	0	0.00	63.10	1	6,340	0.02%
2020/07/23	1	63.60	0	0.00	63.50	1	6,414	0.02%
2020/07/09	0	0.00	1	64.20	64.30	-1	6,824	-0.01%
2020/06/08	0	0.00	5	65.56	66.50	-5	8,348	-0.06%
2020/06/05	0	0.00	5	64.90	65.30	-5	8,335	-0.06%
2020/06/03	0	0.00	1	64.80	65.00	-1	8,516	-0.01%
2020/05/25	2	61.55	0	0.00	62.10	2	8,448	0.02%
2020/05/18	1	62.80	0	0.00	62.60	1	8,411	0.01%
2020/05/14	1	62.80	0	0.00	62.70	1	8,371	0.01%
2020/05/12	13	63.53	0	0.00	63.50	13	8,323	0.16%
2020/05/07	0	0.00	1	64.00	63.00	-1	8,210	-0.01%
2020/04/30	0	0.00	2	66.10	66.20	-2	8,042	-0.02%
2020/04/27	0	0.00	3	59.40	59.60	-3	7,875	-0.04%
2020/04/23	1	57.40	1	58.70	57.50	0	7,716	0.00%
2020/04/21	2	57.35	0	0.00	57.20	2	7,639	0.03%
2020/04/17	1	60.70	0	0.00	60.10	1	7,495	0.01%
2020/04/15	2	60.40	0	0.00	60.80	2	7,338	0.03%
2020/04/14	2	60.20	1	59.10	60.10	1	7,272	0.01%
2020/04/13	1	58.60	1	58.20	57.80	0	7,171	0.00%
2020/04/10	0	0.00	1	58.50	58.40	-1	7,148	-0.01%
2020/04/09	20	58.30	20	57.95	58.10	0	7,140	0.00%
2020/04/07	1	55.60	0	0.00	56.30	1	6,978	0.01%
2020/04/01	1	54.00	0	0.00	53.70	1	6,878	0.01%
2020/03/25	1	54.50	0	0.00	55.70	1	6,568	0.02%
2020/03/23	0	0.00	10	49.56	48.65	-10	6,443	-0.16%
2020/03/20	3	48.60	0	0.00	50.10	3	6,317	0.05%
2020/03/19	7	49.21	0	0.00	47.30	7	5,969	0.12%
2020/03/12	10	63.70	0	0.00	63.80	10	4,783	0.21%
2020/03/11	2	66.40	0	0.00	66.30	2	4,630	0.04%
2020/03/10	2	66.00	0	0.00	66.20	2	4,589	0.04%
2020/03/06	1	68.60	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	1	69.60	69.70	-1	4,258	-0.02%
2020/02/19	4	70.90	0	0.00	70.80	4	4,164	0.10%
2020/02/18	5	69.90	0	0.00	70.10	5	4,151	0.12%
2020/02/06	0	0.00	1	70.30	70.30	-1	4,276	-0.02%
2020/02/05	1	69.00	0	0.00	68.90	1	4,273	0.02%
2020/01/31	5	69.80	0	0.00	69.70	5	4,232	0.12%
2020/01/30	1	69.50	0	0.00	68.60	1	4,180	0.02%
2020/01/16	1	72.20	0	0.00	72.90	1	4,084	0.02%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2019/12/25	0	0.00	2	72.80	73.00	-2	4,480	-0.04%
2019/12/20	2	72.90	1	73.00	72.90	1	4,634	0.02%
2019/12/16	0	0.00	1	72.30	72.20	-1	4,672	-0.02%
2019/12/13	0	0.00	9	72.10	72.20	-9	4,703	-0.19%
2019/12/11	0	0.00	1	70.80	71.30	-1	4,762	-0.02%
2019/12/02	1	71.80	0	0.00	71.60	1	5,018	0.02%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/19	0	0.00	4	72.00	71.90	-4	4,977	-0.08%
2019/11/05	1	72.30	0	0.00	72.90	1	5,557	0.02%
2019/11/04	0	0.00	2	72.10	72.30	-2	5,637	-0.04%
2019/10/24	0	0.00	6	71.80	72.10	-6	6,133	-0.10%
2019/10/18	1	71.00	0	0.00	71.00	1	6,326	0.02%
2019/09/20	6	70.10	0	0.00	70.70	6	7,690	0.08%
2019/09/02	1	68.60	0	0.00	68.50	1	8,265	0.01%
2019/08/23	0	0.00	1	68.30	68.30	-1	8,208	-0.01%
2019/08/21	0	0.00	1	67.90	67.90	-1	8,494	-0.01%
2019/08/20	1	67.60	0	0.00	67.60	1	8,473	0.01%
2019/08/19	1	67.10	0	0.00	67.00	1	8,469	0.01%
2019/08/16	1	67.20	0	0.00	67.20	1	8,423	0.01%
2019/08/13	5	67.00	0	0.00	67.00	5	8,251	0.06%
2019/08/06	5	68.40	0	0.00	68.30	5	8,166	0.06%
2019/07/26	0.8	71.80	0	0.00	71.70	0.8	7,803	0.01%
2019/07/15	0	0.00	5	71.80	72.00	-5	7,271	-0.07%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/04	12	72.73	0	0.00	72.70	12	7,288	0.16%
2019/06/06	2	78.40	0	0.00	78.50	2	5,805	0.03%
2019/05/16	2	77.40	0	0.00	76.60	2	5,702	0.04%
2019/05/02	0	0.00	2	79.00	79.00	-2	5,691	-0.04%
2019/04/25	1	78.00	0	0.00	78.00	1	5,666	0.02%
2019/03/14	1	75.80	0	0.00	75.60	1	5,041	0.02%
2019/02/21	0	0.00	1	76.10	76.10	-1	5,466	-0.02%
2019/02/20	1	75.10	0	0.00	75.40	1	5,468	0.02%
2019/02/11	1	75.20	0	0.00	74.50	1	5,349	0.02%
2019/01/29	0	0.00	1	76.30	76.20	-1	5,242	-0.02%
2019/01/21	0	0.00	1	76.40	76.00	-1	5,191	-0.02%
2019/01/03	2	73.50	1	73.70	73.30	1	5,636	0.02%
2019/01/02	1	73.00	0	0.00	73.00	1	5,680	0.02%
2018/12/06	8	72.93	0	0.00	72.50	8	6,380	0.13%
2018/12/05	1	73.70	0	0.00	73.70	1	6,343	0.02%
2018/12/04	6	74.40	0	0.00	74.20	6	6,287	0.10%
2018/11/30	5	74.70	0	0.00	74.30	5	6,193	0.08%
2018/11/14	15	76.87	0	0.00	77.00	15	6,422	0.23%
2018/10/25	1	74.00	0	0.00	74.00	1	6,726	0.01%
2018/10/11	1	78.00	0	0.00	76.10	1	6,578	0.02%
2018/09/26	4	83.95	0	0.00	84.00	4	6,764	0.06%
2018/09/18	2	84.00	0	0.00	84.40	2	7,112	0.03%
2018/07/20	0	0.00	1	83.70	84.00	-1	9,285	-0.01%
2018/06/26	0	0.00	1	85.20	85.40	-1	8,411	-0.01%
2018/06/25	0	0.00	2	85.00	85.00	-2	8,335	-0.02%
2018/06/19	2	82.90	0	0.00	82.80	2	8,338	0.02%
2018/06/15	1	83.80	0	0.00	84.60	1	8,162	0.01%
2018/06/14	1	84.50	0	0.00	84.20	1	8,003	0.01%
2018/05/24	0	0.00	2	87.40	87.40	-2	6,838	-0.03%
2018/05/15	2	85.20	0	0.00	85.20	2	6,913	0.03%
2018/05/04	0	0.00	1	82.00	81.80	-1	6,915	-0.01%
2018/04/26	1	80.60	0	0.00	81.00	1	6,892	0.01%
2018/04/12	0	0.00	2	84.40	84.80	-2	7,292	-0.03%
2018/04/09	0	0.00	2	82.90	83.40	-2	7,330	-0.03%
2018/04/03	2	81.00	0	0.00	81.30	2	7,277	0.03%
2018/03/29	0	0.00	0.2	81.80	81.80	-0.2	7,355	0.00%
2018/03/28	2	82.20	0	0.00	82.50	2	7,293	0.03%
2018/03/20	0	0.00	5	82.00	82.50	-5	7,102	-0.07%
2018/03/12	0	0.00	20	80.40	80.50	-20	6,827	-0.29%
2018/03/06	5	78.50	0	0.00	79.30	5	6,825	0.07%
2018/03/01	0	0.00	2	79.00	79.10	-2	6,758	-0.03%
2018/02/12	1	76.90	0	0.00	76.20	1	6,582	0.02%
2018/02/09	12	75.67	0	0.00	76.00	12	6,514	0.18%
2018/02/08	0	0.00	2	78.10	77.70	-2	6,396	-0.03%
2018/02/06	12	75.88	0	0.00	76.10	12	6,359	0.19%
2018/01/31	0	0.00	3	80.10	80.10	-3	6,124	-0.05%
2018/01/26	3	81.10	0	0.00	81.60	3	6,088	0.05%
2018/01/18	0	0.00	1	81.80	81.20	-1	5,918	-0.02%
2018/01/04	0	0.00	1	78.20	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	4	77.80	78.20	-4	5,196	-0.08%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－17天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－17天前

...詳全文

南亞

券商分點績效/獲利分析

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

臺灣企銀-埔墘 券商分點個股進出 臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析