• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.41%
  • 成交量
    6,808張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221388.002393.75394.00-17,571-0.01%
2024/11/211379.4900.00381.0017,5340.01%
2024/11/201385.5000.00386.5017,4410.01%
2024/11/142387.5000.00389.0027,6410.03%
2024/11/131392.5000.00393.5017,6450.01%
2024/11/120.2399.330.3399.67397.00-0.27,6920.00%
2024/11/082399.751400.00400.0017,7060.01%
2024/11/071402.001399.00399.0007,8410.00%
2024/11/060.1398.0000.00403.000.17,9710.00%
2024/11/0500.001402.00398.50-18,102-0.01%
2024/11/015.4391.1900.00390.505.48,6110.06%
2024/10/301.1406.641.1400.26404.000.18,7500.00%
2024/10/181395.061401.50402.0009,7150.00%
2024/10/1600.001395.00389.00-19,732-0.01%
2024/10/151400.0000.00398.5019,7280.01%
2024/10/090.1381.0000.00381.500.19,9330.00%
2024/10/083378.5000.00382.00310,0610.03%
2024/09/3000.000395.50380.50010,2100.00%
2024/09/2700.000402.25400.00010,2390.00%
2024/09/2600.000397.00396.00010,2760.00%
2024/09/2500.000.3397.89398.00-0.310,2900.00%
2024/09/240.3395.500395.00397.000.210,3880.00%
2024/09/2000.001387.00387.00-110,602-0.01%
2024/09/122380.752386.50389.00011,8220.00%
2024/09/090365.5000.00362.50012,0100.00%
2024/08/3000.000401.25399.50012,3140.00%
2024/08/2900.000396.92397.50012,3480.00%
2024/08/2800.001400.00400.50-112,435-0.01%
2024/08/2700.000.2398.00400.00-0.212,7250.00%
2024/08/2600.000.2396.50395.00-0.212,8340.00%
2024/08/211400.0000.00400.00113,2960.01%
2024/08/2000.001.1408.64402.50-1.113,237-0.01%
2024/08/190.1407.5000.00404.500.113,3300.00%
2024/08/151409.980409.25409.00113,2790.01%
2024/08/1400.002409.50409.00-213,290-0.02%
2024/08/130399.0000.00399.50013,2530.00%
2024/08/1200.000402.00399.00013,2260.00%
2024/08/083382.6700.00377.00312,9300.02%
2024/08/0700.000.2380.33379.50-0.212,8160.00%
2024/08/050.1351.0000.00351.000.112,3740.00%
2024/08/021.1394.9600.00390.001.112,0950.01%
2024/08/013422.003424.00424.00011,8440.00%
2024/07/3100.000412.50414.50011,7060.00%
2024/07/3000.000.2400.00400.00-0.211,7680.00%
2024/07/2900.000.1400.00396.00-0.111,8200.00%
2024/07/2600.001371.50388.00-111,765-0.01%
2024/07/230.2385.590390.00389.500.211,6930.00%
2024/07/220376.004381.50373.50-411,746-0.03%
2024/07/190398.001398.00399.00-111,627-0.01%
2024/07/182404.002399.25401.50011,5730.00%
2024/07/171413.5000.00411.00111,4910.01%
2024/07/160.1412.5000.00412.500.111,4830.00%
2024/07/152418.005415.80415.00-311,559-0.03%
2024/07/121424.971422.00422.00011,6240.00%
2024/07/114427.781431.00434.00311,5950.03%
2024/07/1000.003415.33420.50-311,619-0.03%
2024/07/092400.501403.00410.00111,4930.01%
2024/07/0800.003402.50402.00-311,323-0.03%
2024/07/0500.001387.00387.00-111,237-0.01%
2024/07/032380.2400.00379.50211,1150.02%
2024/07/0200.000385.00383.00011,1250.00%
2024/07/011393.500.1392.68390.500.911,0490.01%
2024/06/282390.7500.00387.50211,0590.02%
2024/06/252384.502383.55387.00011,0160.00%
2024/06/241375.001.1380.35376.50-0.110,9160.00%
2024/06/213377.331.2383.03383.001.811,0370.02%
2024/06/191369.506.2367.59367.00-5.211,721-0.04%
2024/06/180.1350.500.1350.50348.00011,8460.00%
2024/06/170.1352.0000.00352.000.111,8870.00%
2024/06/142350.501352.50353.50111,9720.01%
2024/06/1300.001.2352.44353.50-1.211,908-0.01%
2024/06/1200.001349.00344.00-111,875-0.01%
2024/06/112334.500.2340.00340.501.911,8520.02%
2024/06/071343.001343.50345.00011,8810.00%
2024/06/0500.003.1345.40346.00-3.111,985-0.03%
2024/06/031333.500.1339.00337.000.912,3150.01%
2024/05/301333.0000.00330.00112,1230.01%
2024/05/2800.002353.00346.50-212,124-0.02%
2024/05/272339.752.3339.09346.00-0.312,0300.00%
2024/05/2400.001332.50328.00-111,851-0.01%
2024/05/231329.502332.75329.50-111,778-0.01%
2024/05/2200.000.3324.00327.50-0.311,7440.00%
2024/05/211321.002320.50318.50-111,677-0.01%
2024/05/201317.500.6320.50318.000.511,7050.00%
2024/05/161.4321.861323.50320.000.411,6230.00%
2024/05/152319.504322.00319.00-211,678-0.02%
2024/05/142318.001315.50316.00111,8580.01%
2024/05/131317.0000.00316.50111,8910.01%
2024/05/101318.5000.00319.00111,8590.01%
2024/05/091323.5000.00323.00111,8540.01%
2024/05/080.1321.001321.00321.00-111,988-0.01%
2024/05/070.2323.001326.00326.00-0.912,034-0.01%
2024/05/062.2320.661320.50322.001.212,0020.01%
2024/05/030.2329.170326.50327.500.111,8710.00%
2024/05/021308.9900.00309.50111,6600.01%
2024/04/3000.003324.50320.50-311,552-0.03%
2024/04/261306.001313.00315.00011,5280.00%
2024/04/251308.001307.01306.00011,4400.00%
2024/04/2400.001304.50304.00-111,454-0.01%
2024/04/233300.672297.75297.50111,6300.01%
2024/04/220298.5000.00300.00011,7070.00%
2024/04/191299.001309.00298.50011,6550.00%
2024/04/182300.752.1306.85309.00-0.111,5030.00%
2024/04/171.1297.0900.00300.501.111,3820.01%
2024/04/160.1296.461300.00293.00-0.911,428-0.01%
2024/04/150309.5000.00308.00011,3640.00%
2024/04/113.1319.1600.00319.503.111,1770.03%
2024/04/100.1329.9600.00328.000.110,9830.00%
2024/04/091.1333.7300.00334.001.110,9500.01%
2024/04/031334.0000.00332.00110,7950.01%
2024/04/0200.001337.00338.00-110,773-0.01%
2024/04/010334.081334.50334.50-110,704-0.01%
2024/03/291349.0000.00341.00110,5820.01%
2024/03/281345.5000.00342.50110,4050.01%
2024/03/273344.670.5342.00341.502.510,3030.02%
2024/03/260.2346.501350.00343.50-0.810,120-0.01%
2024/03/252356.001359.50352.5019,8300.01%
2024/03/223352.506.6357.64358.00-3.69,577-0.04%
2024/03/210.5327.504.2330.67338.00-3.88,616-0.04%
2024/03/190305.001.2318.67320.00-1.28,104-0.01%
2024/03/180.5305.001304.00306.00-0.57,874-0.01%
2024/03/151304.5000.00303.0017,9370.01%
2024/03/132315.501314.50314.5017,6980.01%
2024/03/121317.001316.00312.5007,5400.00%
2024/03/0800.005.7311.43312.00-5.77,338-0.08%
2024/03/071298.500.6298.00297.000.56,8240.01%
2024/03/0600.007295.14295.00-76,725-0.10%
2024/03/040.2295.740.5296.50293.50-0.36,6540.00%
2024/02/230.1293.501294.50292.50-0.96,404-0.01%
2024/02/210.2290.001289.50291.00-0.86,340-0.01%
2024/02/201292.0000.00292.5016,3200.02%
2024/02/153283.8300.00284.5036,3570.05%
2024/01/311280.6000.00280.0016,1170.02%
2024/01/300.6288.3400.00286.000.65,9760.01%
2024/01/255.9284.5800.00284.005.96,1560.10%
2024/01/242290.5000.00289.0026,1650.03%
2024/01/230293.0000.00293.5006,2070.00%
2024/01/220.3290.121291.50291.00-0.76,166-0.01%
2024/01/191.1283.4800.00285.001.16,1040.02%
2024/01/181.3278.8300.00277.001.36,1070.02%
2024/01/174.4281.5200.00279.504.46,0570.07%
2024/01/160.5289.7800.00289.500.55,8920.01%
2024/01/100.4291.4200.00291.000.45,8430.01%
2024/01/096.4297.9500.00295.506.45,7020.11%
2024/01/020.5309.5000.00310.000.55,7540.01%
2023/12/291311.502312.00313.50-15,791-0.02%
2023/12/120301.5000.00301.0005,9990.00%
2023/12/051313.0000.00310.5016,0110.02%
2023/11/2100.001310.00310.50-15,871-0.02%
2023/11/150307.5000.00306.5005,9020.00%
2023/11/141300.0000.00299.5015,9180.02%
2023/11/130305.0000.00299.5005,9470.00%
2023/11/0700.001305.50306.00-16,042-0.02%
2023/11/0300.000.1305.00304.00-0.16,0100.00%
2023/11/021297.5000.00298.5015,9430.02%
2023/11/010.1286.1400.00287.000.15,9240.00%
2023/10/310292.0000.00290.5005,9310.00%
2023/10/270.1295.711295.00295.00-0.96,405-0.01%
2023/10/260301.0000.00298.0006,6660.00%
2023/10/250.1306.5000.00305.500.16,6540.00%
2023/10/200311.2500.00309.0006,6280.00%
2023/10/180320.0000.00317.5006,5890.00%
2023/10/160326.5500.00325.0006,6230.00%
2023/10/130330.5000.00328.5006,6690.00%
2023/10/120337.0000.00336.0006,6470.00%
2023/09/2100.001324.00325.00-17,321-0.01%
2023/09/190329.0000.00330.5007,3720.00%
2023/09/181332.501331.50330.5007,5980.00%
2023/09/111334.5300.00331.5018,6510.01%
2023/09/080341.7500.00340.0008,8600.00%
2023/09/0700.001343.00343.00-19,100-0.01%
2023/09/040344.0000.00346.0009,4050.00%
2023/09/011347.4900.00346.0019,5570.01%
2023/08/300.1347.3900.00346.500.19,6280.00%
2023/08/280341.5000.00342.5009,6960.00%
2023/08/220346.0000.00349.5009,9630.00%
2023/08/210341.0000.00343.00010,0010.00%
2023/08/180340.5600.00341.5009,9880.00%
2023/08/170346.0000.00348.0009,8920.00%
2023/08/160350.0000.00350.0009,8200.00%
2023/08/141348.0200.00350.5019,8220.01%
2023/08/100349.1400.00351.5009,7910.00%
2023/08/090357.251356.50357.50-19,727-0.01%
2023/08/045361.0000.00361.5059,6200.05%
2023/08/010368.0000.00372.5009,1590.00%
2023/07/310.2372.750382.38365.500.18,9460.00%
2023/07/273359.3300.00358.5038,5730.03%
2023/07/2400.003357.50361.00-38,664-0.03%
2023/07/211358.4300.00359.5018,7240.01%
2023/07/200359.0000.00356.5008,7250.00%
2023/07/190362.4300.00357.0008,7260.00%
2023/07/180365.0000.00365.5008,7060.00%
2023/07/140363.0000.00368.0008,6710.00%
2023/07/130374.205372.40370.50-58,592-0.06%
2023/07/121367.0000.00363.0018,4810.01%
2023/07/110359.5000.00359.5008,7120.00%
2023/07/100349.6300.00348.5008,6630.00%
2023/07/071350.5000.00348.0018,6450.01%
2023/07/060355.5000.00354.0008,6040.00%
2023/07/040362.5000.00367.0008,3860.00%
2023/07/030363.002354.75362.50-28,333-0.02%
2023/06/300345.5000.00344.5008,1910.00%
2023/06/291349.061352.50349.5008,1240.00%
2023/06/2800.001346.50347.00-18,085-0.01%
2023/06/270350.0000.00345.0008,0990.00%
2023/06/260348.733348.33348.00-38,031-0.04%
2023/06/212364.014364.00364.00-27,849-0.03%
2023/06/202369.261372.00369.0017,6630.01%
2023/06/194370.391376.50375.5037,5200.04%
2023/06/162374.261376.00371.5017,3560.01%
2023/06/156370.5000.00370.0066,9610.09%
2023/06/145354.893353.01353.0026,6730.03%
2023/06/130346.500.2344.25343.00-0.26,4220.00%
2023/06/1200.000.1338.17336.00-0.16,1990.00%
2023/06/081328.5000.00325.0016,0080.02%
2023/06/0700.001.4327.06328.50-1.45,959-0.02%
2023/06/061316.0000.00316.0015,8070.02%
2023/06/0100.001315.50316.50-15,949-0.02%
2023/05/300313.0000.00314.0005,8500.00%
2023/05/2600.001.1317.44318.00-1.15,899-0.02%
2023/05/2500.001307.00308.00-15,791-0.02%
2023/05/240.1302.501304.00305.00-0.95,783-0.02%
2023/05/0900.001306.00304.00-15,846-0.02%
2023/05/0800.001305.50305.50-15,872-0.02%
2023/05/041303.501304.50304.0006,0330.00%
2023/05/021296.501298.00298.0006,1570.00%
2023/04/283299.1700.00300.0036,2680.05%
2023/04/261290.5000.00294.0016,2410.02%
2023/04/192307.0000.00305.5026,1820.03%
2023/04/1400.002.3314.63314.50-2.36,200-0.04%
2023/04/121302.0000.00298.5015,9070.02%
2023/04/1100.001300.00299.00-15,890-0.02%
2023/04/101294.0000.00295.0015,8580.02%
2023/04/071295.0000.00294.0015,8410.02%
2023/03/3100.001300.00301.00-15,773-0.02%
2023/03/2400.007297.57300.50-75,686-0.12%
2023/03/2200.001295.00295.00-15,693-0.02%
2023/03/201287.0000.00287.5015,7330.02%
2023/03/141285.0000.00285.0015,8210.02%
2023/03/1300.000.1289.00292.00-0.15,7390.00%
2023/03/1000.001291.00290.00-15,743-0.02%
2023/03/090296.0000.00295.5005,7560.00%
2023/03/0700.003.1302.58301.50-3.15,820-0.05%
2023/03/061290.5000.00290.0015,6620.02%
2023/03/021289.5000.00289.5015,7140.02%
2023/02/247287.6400.00286.5075,6990.12%
2023/02/230.1290.9700.00290.000.15,6490.00%
2023/02/170.1295.0000.00294.500.15,7840.00%
2023/02/1600.003299.33299.00-35,823-0.05%
2023/02/090291.0034292.50292.00-345,975-0.57%
2023/02/080296.0018296.00296.00-185,896-0.31%
2023/02/0200.001297.00298.00-15,943-0.02%
2023/02/011292.001294.00294.5005,9180.00%
2023/01/121281.461279.00277.0005,8400.00%
2023/01/111286.5000.00286.0015,7980.02%
2023/01/041285.0000.00284.0015,9100.02%
2023/01/0312284.0000.00285.50126,0070.20%
2022/12/3040287.0000.00286.50406,0220.66%
2022/12/280.9280.0000.00282.500.96,2190.01%
2022/12/200.1288.5000.00283.000.16,4080.00%
2022/12/0500.000.1304.00302.50-0.16,3250.00%
2022/12/0200.000.1303.00305.00-0.16,4040.00%
2022/12/011303.0000.00305.0016,4030.02%
2022/11/2500.001301.00302.00-16,239-0.02%
2022/11/151291.001291.50293.0006,1080.00%
2022/11/1400.002285.75285.50-25,980-0.03%
2022/11/1100.003281.46283.50-35,919-0.05%
2022/11/0800.001275.50274.00-15,811-0.02%
2022/11/0700.001272.50273.00-15,827-0.02%
2022/11/030266.0000.00267.0005,9420.00%
2022/11/0200.002269.25268.50-25,982-0.03%
2022/10/281258.501263.00258.0005,9300.00%
2022/10/272259.5000.00258.0025,9460.03%
2022/10/261256.0000.00256.0016,0260.02%
2022/10/211267.001271.00267.0006,0010.00%
2022/10/171271.001267.00268.5005,9110.00%
2022/10/1300.001270.00268.00-15,867-0.02%
2022/10/113.1264.7100.00264.503.15,7700.05%
2022/10/061274.508275.56278.50-75,778-0.12%
2022/10/0500.004266.13269.50-45,777-0.07%
2022/09/281255.0000.00252.0015,8430.02%
2022/09/261260.5000.00260.5015,8770.02%
2022/09/222262.7500.00270.0025,9780.03%
2022/09/192269.002269.00269.0006,0910.00%
2022/09/1600.001269.00264.50-16,157-0.02%
2022/09/151266.0000.00270.5016,1670.02%
2022/09/1400.002267.25268.00-26,154-0.03%
2022/09/0800.001268.00268.00-16,155-0.02%
2022/09/020.1254.5000.00255.000.16,1640.00%
2022/08/291262.5000.00262.5016,0250.02%
2022/08/2400.001269.50267.00-15,926-0.02%
2022/08/232266.0000.00266.0025,9860.03%
2022/08/190.1271.5000.00272.500.15,9880.00%
2022/08/161272.0000.00272.5015,9630.02%
2022/08/112270.251270.50272.5015,8640.02%
2022/08/0400.000.1260.82261.00-0.15,7120.00%
2022/08/031261.002.1262.70264.00-1.15,587-0.02%
2022/08/021253.0000.00258.5015,5410.02%
2022/08/0100.000259.00258.5005,4480.00%
2022/07/291257.500257.50258.0015,4890.02%
2022/07/2800.001.1262.02262.00-1.15,405-0.02%
2022/07/2700.000250.00254.0005,2640.00%
2022/07/1800.001247.50245.00-15,388-0.02%
2022/07/013.2223.8400.00221.503.24,7720.07%
2022/06/2700.000.1237.50236.50-0.14,6420.00%
2022/06/140.1226.0000.00228.500.14,5470.00%
2022/05/170.1223.5000.00225.000.15,3920.00%
2022/05/060.1233.7500.00234.000.15,6440.00%
2022/05/030243.0000.00242.5005,7230.00%
2022/04/290250.5000.00250.0005,7000.00%
2022/04/280247.5000.00246.5005,6880.00%
2022/04/270246.0000.00245.0005,6960.00%
2022/04/260.1249.5000.00252.000.15,6580.00%
2022/04/250.2238.342239.00236.50-1.85,558-0.03%
2022/04/190.1250.0000.00247.500.15,5930.00%
2022/04/111253.5000.00250.5016,1650.02%
2022/04/071260.5000.00261.0016,1400.02%
2022/04/0100.000.2266.50268.50-0.26,0520.00%
2022/03/2100.002263.75261.00-26,015-0.03%
2022/03/161248.0000.00249.0015,9020.02%
2022/03/151252.0000.00251.5015,8960.02%
2022/03/1100.001260.00262.00-15,846-0.02%
2022/03/1000.001252.50254.50-15,727-0.02%
2022/03/081239.001235.00235.5005,6270.00%
2022/03/0700.003247.00247.00-35,457-0.05%
2022/03/042253.752255.50254.5005,4760.00%
2022/03/034.2256.7900.00256.004.25,4760.08%
2022/03/010.3253.0000.00256.500.35,4420.01%
2022/02/252247.0000.00246.5025,3520.04%
2022/02/242254.5000.00253.5025,1880.04%
2022/02/211259.0000.00260.0015,1600.02%
2022/02/180.2262.0000.00261.500.25,2370.00%
2022/02/140258.0000.00256.0005,2300.00%
2022/02/081270.5000.00269.0015,3280.02%
2022/01/2500.002266.50269.00-25,366-0.04%
2022/01/201273.5000.00272.5015,6620.02%
2022/01/191273.0000.00275.0015,6600.02%
2022/01/170.2273.5000.00273.500.25,7400.00%
2022/01/1300.000.4277.50277.00-0.45,810-0.01%
2022/01/1100.001285.00287.00-15,922-0.02%
2022/01/072283.7500.00283.0026,0360.03%
2022/01/060.2290.000.5288.00291.00-0.36,0820.00%
2022/01/050.1290.500.1293.00290.5006,0300.00%
2022/01/0300.001279.50282.00-15,736-0.02%
2021/12/281276.5000.00277.5015,8520.02%
2021/12/230.1269.0000.00270.000.16,0210.00%
2021/12/162266.753.1266.86266.00-1.16,256-0.02%
2021/12/151267.0000.00267.5016,3110.02%
2021/12/132269.0000.00270.0026,3780.03%
2021/12/0900.000.5264.46269.00-0.56,351-0.01%
2021/11/2600.001254.50252.00-16,397-0.02%
2021/11/2500.001261.50259.00-16,527-0.02%
2021/11/231255.5000.00255.0016,5470.02%
2021/11/1600.000.1256.50256.00-0.16,6220.00%
2021/11/1200.001262.00261.00-16,832-0.01%
2021/11/111259.0000.00259.0016,9960.01%
2021/11/051260.002258.50262.00-16,943-0.01%
2021/11/041.1253.861253.50253.500.16,8510.00%
2021/11/031248.5000.00247.0016,8090.01%
2021/11/021257.5000.00252.0016,7750.01%
2021/11/0100.001256.00257.50-16,677-0.01%
2021/10/291246.0000.00245.0016,5710.02%
2021/10/251244.501242.50242.5006,4870.00%
2021/10/221.1243.6100.00244.001.16,4980.02%
2021/10/191250.0000.00259.0016,3480.02%
2021/10/151239.0000.00240.0016,1520.02%
2021/10/041242.0000.00240.0016,7160.01%
2021/09/220.5251.0000.00250.000.56,4830.01%
2021/09/170.1256.5000.00256.000.16,3930.00%
2021/09/1500.001259.50258.00-16,445-0.02%
2021/09/030.1272.001271.00272.00-16,531-0.01%
2021/09/020.1271.0000.00268.500.16,5050.00%
2021/09/010.1272.0000.00272.000.16,5090.00%
2021/08/311.1264.7900.00270.501.16,4470.02%
2021/08/251273.5000.00277.5016,3290.02%
2021/08/1900.001270.50269.00-16,388-0.02%
2021/08/181267.5000.00267.0016,2640.02%
2021/08/171.1262.9000.00262.001.16,1200.02%
2021/08/121275.5000.00276.5016,0340.02%
2021/08/090.1281.5000.00281.500.16,1640.00%
2021/08/061286.0000.00285.0016,2300.02%
2021/08/051288.001287.00287.0006,3490.00%
2021/08/020.5287.0000.00287.000.56,6300.01%
2021/07/301286.0000.00287.0016,6700.01%
2021/07/291290.5000.00291.5016,7440.01%
2021/07/271292.001292.50292.0006,9540.00%
2021/07/192303.5000.00308.0027,3520.03%
2021/07/1526324.2726325.23320.5007,4290.00%
2021/07/146322.337321.79323.00-17,510-0.01%
2021/07/0800.001300.00301.50-17,236-0.01%
2021/07/0200.001305.00299.00-17,426-0.01%
2021/06/3000.001303.50303.00-17,452-0.01%
2021/06/2500.005293.00295.00-57,636-0.07%
2021/06/185300.0000.00299.5057,5350.07%
2021/06/170300.001297.50299.50-17,434-0.01%
2021/06/160302.5000.00303.0007,5480.00%
2021/06/1500.002303.25302.00-27,627-0.03%
2021/06/0800.001296.00297.50-17,882-0.01%
2021/06/0400.003296.00297.00-38,210-0.04%
2021/06/030.1297.0000.00297.000.18,4210.00%
2021/06/022298.5000.00298.5028,5100.02%
2021/05/310.1294.5000.00296.000.18,7550.00%
2021/05/281292.001292.00291.5008,8130.00%
2021/05/271293.501286.50293.5008,9550.00%
2021/05/251289.0000.00290.0019,2780.01%
2021/05/2100.003.2287.50289.00-3.29,496-0.03%
2021/05/202277.002281.25281.0009,5250.00%
2021/05/191275.002272.75273.50-19,565-0.01%
2021/05/181.1274.0700.00274.501.19,8170.01%
2021/05/171.1267.023266.33266.50-210,280-0.02%
2021/05/140.1268.5000.00266.500.110,5320.00%
2021/05/131.1267.481267.50264.500.110,5300.00%
2021/05/120.1267.0000.00265.000.110,4970.00%
2021/05/112.1274.4000.00271.002.110,4270.02%
2021/05/100.1290.0000.00287.500.110,3490.00%
2021/05/070.1293.501291.00293.50-0.910,556-0.01%
2021/05/061.1279.481278.00283.000.110,6040.00%
2021/05/051.1288.362287.00283.50-110,605-0.01%
2021/05/046.1291.875290.00291.501.110,6010.01%
2021/05/031306.0000.00306.50110,5200.01%
2021/04/281304.0000.00305.50110,5250.01%
2021/04/260.1298.0000.00298.000.110,6490.00%
2021/04/230.1297.5000.00297.000.111,0170.00%
2021/04/221.1292.141295.00293.000.111,2000.00%
2021/04/210.1303.0000.00301.000.111,2690.00%
2021/04/201.1307.952305.50307.50-0.911,321-0.01%
2021/04/190.1297.503297.83298.00-311,243-0.03%
2021/04/1600.001292.50296.50-111,421-0.01%
2021/04/150.1295.501295.00295.50-111,843-0.01%
2021/04/142290.5000.00291.50212,1500.02%
2021/04/121292.0000.00291.00112,7590.01%
2021/04/0900.002299.50299.00-212,786-0.02%
2021/04/081298.000.1298.00297.000.912,8090.01%
2021/04/0700.001296.50298.50-112,818-0.01%
2021/04/0100.004295.13295.50-412,726-0.03%
2021/03/312289.2500.00288.00212,5930.02%
2021/03/301292.001292.00292.50012,5380.00%
2021/03/2900.001287.50288.00-112,459-0.01%
2021/03/261287.0000.00288.00112,4930.01%
2021/03/252285.753284.67284.00-112,538-0.01%
2021/03/2400.003286.00285.50-312,556-0.02%
2021/03/192284.001285.00283.00112,7390.01%
2021/03/181286.001290.00288.00012,6990.00%
2021/03/1700.001281.00284.00-112,670-0.01%
2021/03/121282.0000.00282.00112,6790.01%
2021/03/102266.0000.00265.00212,7300.02%
2021/03/041280.0000.00281.00112,5970.01%
2021/03/031288.0000.00289.00112,5310.01%
2021/03/021293.502292.50288.00-112,523-0.01%
2021/02/265285.7000.00280.50512,4430.04%
2021/02/251290.0000.00294.50112,1630.01%
2021/02/243295.5000.00294.00312,0770.02%
2021/02/2300.001298.00303.00-111,987-0.01%
2021/02/191300.004300.13300.00-311,887-0.03%
2021/02/1800.003307.67306.00-311,834-0.03%
2021/02/173287.831289.50299.50211,6190.02%
2021/02/053278.173278.83280.50011,0800.00%
2021/02/023288.5000.00286.00310,7380.03%
2021/01/2900.001294.50282.50-110,611-0.01%
2021/01/2800.001285.00287.50-110,465-0.01%
2021/01/271285.503286.83287.50-210,350-0.02%
2021/01/262290.2500.00289.00210,2360.02%
2021/01/2500.001296.00295.50-110,157-0.01%
2021/01/222291.7500.00291.00210,2480.02%
2021/01/212295.7500.00299.00210,1090.02%
2021/01/192294.251295.00294.0019,9920.01%
2021/01/183288.005289.50289.50-29,867-0.02%
2021/01/1500.002303.00299.50-29,503-0.02%
2021/01/149.1306.571306.00306.008.19,2170.09%
2021/01/131311.5016311.88312.50-158,987-0.17%
2021/01/125317.1000.00314.0058,8090.06%
2021/01/111313.5000.00313.0018,5790.01%
2021/01/082315.251321.00310.0018,3830.01%
2021/01/077305.712313.00316.0057,9900.06%
2021/01/0611297.8200.00298.00117,6440.14%
2021/01/052282.0000.00276.5027,2610.03%
2021/01/0400.005265.50265.00-57,118-0.07%
2020/12/316263.831264.50263.0057,0430.07%
2020/12/3000.002258.00260.00-27,019-0.03%
2020/12/281251.002253.50254.50-17,092-0.01%
2020/12/241247.0000.00247.5017,1410.01%
2020/12/232247.5000.00248.0027,1580.03%
2020/12/223252.6700.00247.0037,2350.04%
2020/12/211251.004253.63258.00-37,255-0.04%
2020/12/1500.001250.00245.50-17,097-0.01%
2020/12/141244.0000.00246.0016,9410.01%
2020/12/1100.001250.00250.50-16,871-0.01%
2020/12/082249.2500.00249.0026,7710.03%
2020/12/041244.0000.00247.0016,4660.02%
2020/12/032233.001230.50237.0016,3380.02%
2020/11/301223.0000.00224.5016,2770.02%
2020/11/271220.5000.00220.0016,1220.02%
2020/11/2600.004212.13216.00-46,102-0.07%
2020/11/253207.671210.00207.5026,0720.03%
2020/11/231210.501212.50212.0006,0410.00%
2020/11/1900.001208.00208.00-15,955-0.02%
2020/11/181204.0000.00203.0015,9130.02%
2020/11/1700.001203.50205.50-16,011-0.02%
2020/11/1600.001202.00202.00-16,079-0.02%
2020/11/131198.5000.00200.5016,0280.02%
2020/11/1200.004199.50202.00-46,023-0.07%
2020/11/101194.5000.00193.0015,8660.02%
2020/11/0600.004194.50194.50-46,009-0.07%
2020/11/0500.001192.00189.50-15,996-0.02%
2020/11/0400.001190.00192.00-15,991-0.02%
2020/11/025186.0000.00188.0056,1070.08%
2020/10/303190.3300.00190.0036,1840.05%
2020/10/291195.0000.00195.0016,1530.02%
2020/10/2300.003193.50192.00-36,806-0.04%
2020/10/222194.7500.00194.5026,9140.03%
2020/10/203196.0000.00196.5037,1190.04%
2020/10/151193.001195.00194.5007,4240.00%
2020/10/1300.001193.00194.50-17,575-0.01%
2020/10/121194.005195.70196.00-47,604-0.05%
2020/10/0800.003191.83193.00-37,574-0.04%
2020/10/0500.001191.50189.50-17,735-0.01%
2020/09/251177.501177.00176.5008,1330.00%
2020/09/242182.2500.00183.0028,2070.02%
2020/09/222185.0000.00185.5028,2880.02%
2020/09/211191.501190.00190.0008,3670.00%
2020/09/1800.001191.00191.00-18,586-0.01%
2020/09/171190.0000.00191.0018,6380.01%
2020/09/161190.5000.00191.0018,8290.01%
2020/09/1100.001186.50187.50-19,408-0.01%
2020/09/091183.5000.00184.0019,6240.01%
2020/09/081182.001184.00184.5009,6640.00%
2020/09/071181.001180.50182.0009,7600.00%
2020/09/041187.0000.00186.0019,8380.01%
2020/09/021190.0000.00189.50110,1890.01%
2020/09/011187.5000.00190.50110,2000.01%
2020/08/312189.7500.00189.00210,2100.02%
2020/08/2800.002193.00194.00-210,300-0.02%
2020/08/2400.002195.00197.00-210,689-0.02%
2020/08/202188.5000.00190.50210,5260.02%
2020/08/171203.0000.00204.00110,3550.01%
2020/08/112200.001199.50199.50110,2200.01%
2020/08/1000.001200.50201.50-110,180-0.01%
2020/08/0700.000200.50200.50010,1860.00%
2020/08/051202.001204.00204.50010,1860.00%
2020/08/0400.001207.00207.50-110,090-0.01%
2020/08/032203.001203.00202.5019,9910.01%
2020/07/2900.001191.00191.00-19,357-0.01%
2020/07/241185.0000.00184.5019,2990.01%
2020/07/2300.000.1190.00190.00-0.19,2200.00%
2020/07/2200.004192.00192.50-49,198-0.04%
2020/07/201181.0000.00182.0018,9320.01%
2020/07/0800.002179.75179.50-28,643-0.02%
2020/07/071179.0000.00175.0018,5880.01%
2020/07/0300.0040170.63169.50-408,319-0.48%
2020/07/011170.001170.00169.5008,1690.00%
2020/06/2300.0015170.50170.00-157,789-0.19%
2020/06/2200.001169.00169.00-17,631-0.01%
2020/06/1900.001165.00166.50-17,541-0.01%
2020/06/1011160.4500.00160.50117,1810.15%
2020/06/0430153.5000.00152.50307,1950.42%
2020/06/0300.001149.50151.50-17,156-0.01%
2020/06/0200.002145.00145.00-26,973-0.03%
2020/06/0100.003142.33144.00-36,888-0.04%
2020/05/2200.003139.50138.00-36,852-0.04%
2020/05/1900.002141.00141.00-26,855-0.03%
2020/05/153138.172137.00138.5016,8290.01%
2020/05/145140.7000.00140.0056,7880.07%
2020/05/1300.002133.50140.50-26,751-0.03%
2020/05/1200.002137.00137.00-26,687-0.03%
2020/05/110140.0000.00140.0006,6790.00%
2020/05/084140.7500.00140.0046,7040.06%
2020/05/070139.0000.00139.0006,6950.00%
2020/05/050139.0000.00139.0006,6920.00%
2020/05/041136.0000.00136.0016,7000.01%
2020/04/301141.501141.00140.0006,6270.00%
2020/04/291137.5000.00138.0016,4600.02%
2020/04/2700.001133.50133.50-16,652-0.02%
2020/04/2200.001130.50131.00-16,800-0.01%
2020/04/202131.7500.00131.0026,8240.03%
2020/04/171136.000.2134.50134.500.86,7860.01%
2020/04/1600.000.2134.50134.00-0.26,7780.00%
2020/04/1400.001.1130.64132.00-1.16,752-0.02%
2020/04/131125.5000.00125.0016,7280.01%
2020/04/1000.001127.00128.00-16,762-0.01%
2020/04/091126.002125.00125.00-16,768-0.01%
2020/04/0800.001.1126.45125.00-1.16,739-0.02%
2020/04/074121.5000.00121.0046,7090.06%
2020/03/301119.001116.50119.5006,6680.00%
2020/03/204112.753116.00117.5016,6930.01%
2020/03/191110.502111.50111.00-16,643-0.02%
2020/03/160.1118.0000.00118.000.16,4600.00%
2020/03/130.2122.0000.00120.000.26,3560.00%
2020/03/0500.0014142.07142.50-145,654-0.25%
2020/03/0310138.3000.00138.00105,8430.17%
2020/02/252141.0000.00141.0025,8060.03%
2020/02/110.2143.5000.00142.500.25,9280.00%
2020/02/062147.0000.00147.0026,4450.03%
2020/02/0300.001139.50140.50-16,618-0.02%
2020/01/201153.501153.50152.5006,7560.00%
2020/01/1700.001152.00152.00-16,685-0.01%
2020/01/0700.004147.50149.00-46,885-0.06%
2020/01/061148.0000.00149.0017,0180.01%
2019/12/3100.001152.50151.50-17,212-0.01%
2019/12/304152.252151.50152.0027,3220.03%
2019/12/2700.001147.00148.00-17,179-0.01%
2019/12/1700.001148.00149.50-18,012-0.01%
2019/12/1600.006147.08148.50-67,995-0.08%
2019/12/112142.0000.00142.5027,8780.03%
2019/11/2800.002141.50142.00-27,588-0.03%
2019/11/2000.002138.00137.00-27,488-0.03%
2019/11/0600.001144.00140.50-16,929-0.01%
2019/11/0500.003141.00141.00-36,785-0.04%
2019/10/302133.7500.00135.5026,6360.03%
2019/10/292135.2500.00134.0026,5930.03%
2019/10/2800.001140.50140.50-16,289-0.02%
2019/10/2500.002139.50139.50-26,228-0.03%
2019/10/231137.001137.00137.5006,1280.00%
2019/10/221136.502136.75136.50-16,120-0.02%
2019/10/211135.0000.00136.0016,0870.02%
2019/10/171131.5000.00134.0015,9080.02%
2019/10/142129.502133.50133.0005,8560.00%
2019/10/081131.5000.00131.5015,4470.02%
2019/10/072.2133.551133.00133.501.25,4360.02%
2019/10/041.3131.7000.00131.501.35,3700.02%
2019/10/031133.0000.00133.0015,2280.02%
2019/10/010.3134.5000.00134.000.35,1060.01%
2019/09/272132.751132.50132.5014,9870.02%
2019/09/263134.8300.00134.0034,8480.06%
2019/09/251.3139.1500.00136.001.34,6790.03%
2019/09/242144.0000.00143.0024,4090.05%
2019/09/1900.002149.00148.50-24,250-0.05%
2019/09/103146.8300.00146.5034,5140.07%
2019/08/290.2144.5000.00143.500.24,6970.00%
2019/08/271146.0000.00145.5014,8370.02%
2019/08/0100.003155.00153.00-35,810-0.05%
2019/07/181148.0000.00147.5015,8890.02%
2019/07/111153.001152.00152.0005,6830.00%
2019/07/091152.0000.00151.0015,6910.02%
2019/07/033153.6700.00152.0035,9800.05%
2019/07/021154.0000.00155.0016,1030.02%
2019/07/0100.001160.00160.50-16,084-0.02%
2019/06/1800.000.3152.00152.00-0.36,1400.00%
2019/06/1700.001.4153.00153.00-1.46,239-0.02%
2019/06/1000.001151.50151.50-16,602-0.02%
2019/06/051149.0000.00146.0016,9150.01%
2019/06/0300.00200145.98148.00-2006,907-2.90% 大賣/鉅額交易
2019/05/300.1143.0000.00142.500.16,8590.00%
2019/05/2800.00150140.83138.00-1507,099-2.11% 大賣/鉅額交易
2019/05/270.1141.0000.00140.000.16,8410.00%
2019/05/2400.0050140.00140.00-506,832-0.73%
2019/05/230.1137.00101136.75136.50-100.96,779-1.49% 大賣/
2019/05/220.2141.0000.00140.500.26,7090.00%
2019/05/170.1143.005147.00142.50-4.96,712-0.07%
2019/05/16301.2146.0900.00144.00301.26,7414.47% 大買/鉅額交易
2019/05/15200149.1300.00147.502006,7962.94% 大買/鉅額交易
2019/05/1400.00225147.65149.00-2256,880-3.27% 大賣/鉅額交易
2019/05/1300.00189150.26150.00-1896,851-2.76% 大賣/鉅額交易
2019/05/0857153.6100.00155.50576,9900.82%
2019/05/07100155.75250155.40155.50-1506,969-2.15% 大賣/鉅額交易
2019/05/06151155.5000.00153.501517,0302.15% 大買/鉅額交易
2019/05/0350159.00158160.53160.50-1087,026-1.54% 大賣/鉅額交易
2019/05/0250158.5000.00159.50507,0580.71%
2019/04/3000.00119162.00162.50-1197,030-1.69% 大賣/鉅額交易
2019/04/2900.00100162.00162.00-1007,102-1.41%
2019/04/26100159.7500.00161.001007,2211.38%
2019/04/2445158.9800.00160.00457,4680.60%
2019/04/22100159.2500.00160.001007,7721.29%
2019/04/1950160.0000.00159.00507,8970.63%
2019/04/18110161.0000.00161.001108,0081.37% 大買/鉅額交易
2019/04/179161.5000.00162.0098,2290.11%
2019/04/16100161.5000.00162.001008,4481.18%
2019/04/122163.0000.00163.0028,8290.02%
2019/04/101164.5060166.00166.00-598,729-0.68%
2019/04/0950162.5000.00164.00508,6410.58%
2019/04/0800.0083164.04165.00-838,634-0.96%
2019/04/0300.001159.00160.00-18,495-0.01%
2019/04/0240156.5000.00157.50408,4530.47%
2019/04/0181156.381158.50156.00808,4080.95%
2019/03/2941157.6500.00159.00418,3060.49%
2019/03/2840160.2500.00161.50408,3470.48%
2019/03/2700.0040161.25162.50-408,437-0.47%
2019/03/265159.5000.00162.0058,4220.06%
2019/03/2548156.8300.00156.00488,3710.57%
2019/03/2200.001160.00161.50-18,319-0.01%
2019/03/2100.0010159.90160.50-108,304-0.12%
2019/03/1900.003154.50154.50-38,133-0.04%
2019/03/152149.001149.00149.0018,0390.01%
2019/03/141150.0000.00150.0017,9430.01%
2019/03/1300.003148.00148.00-37,944-0.04%
2019/03/124144.1300.00144.0047,7990.05%
2019/03/1100.005152.00152.00-57,540-0.07%
2019/03/081151.0000.00150.5017,5990.01%
2019/03/071153.5000.00153.5017,7330.01%
2019/03/061152.0000.00154.5017,8970.01%
2019/03/051152.5000.00153.5017,9300.01%
2019/03/043157.5033159.39157.00-307,920-0.38%
2019/02/2700.0011154.00153.50-117,718-0.14%
2019/02/2641152.8700.00152.50417,7070.53%
2019/02/2000.001154.50154.50-17,734-0.01%
2019/02/111150.002151.75151.50-17,536-0.01%
2019/01/3000.000.4150.00151.00-0.47,521-0.01%
2019/01/291148.0000.00149.0017,5700.01%
2019/01/1500.007148.71150.00-78,237-0.08%
2019/01/105143.0000.00145.0057,9000.06%
2019/01/0900.009144.56144.50-97,862-0.11%
2019/01/082140.002141.50140.5007,6980.00%
2019/01/071138.003135.67138.00-27,555-0.03%
2019/01/042131.002129.25131.0007,4600.00%
2018/12/2800.001129.00129.50-17,724-0.01%
2018/12/271126.501128.50127.5007,8870.00%
2018/12/261126.0000.00126.0017,9710.01%
2018/12/241127.5000.00128.0018,2720.01%
2018/12/2110130.451128.00128.0099,0130.10%
2018/12/201132.001133.50133.0009,1490.00%
2018/12/191131.5010132.00132.50-99,063-0.10%
2018/12/1300.004130.00131.00-49,134-0.04%
2018/12/121128.5000.00128.5019,0640.01%
2018/12/061125.501126.50127.5009,3690.00%
2018/12/044128.005130.00130.00-19,435-0.01%
2018/11/3000.003130.00130.00-39,397-0.03%
2018/11/2900.002130.50128.50-29,248-0.02%
2018/11/2800.004128.38128.00-49,158-0.04%
2018/11/2700.001126.00126.50-19,194-0.01%
2018/11/221124.0000.00121.00110,2010.01%
2018/11/211124.501126.00125.50010,4200.00%
2018/11/203125.5000.00125.50310,3160.03%
2018/11/191128.501127.00127.50010,2780.00%
2018/11/151127.001128.50127.50010,2380.00%
2018/11/1200.002130.00128.50-210,074-0.02%
2018/11/0800.002131.00130.00-210,040-0.02%
2018/11/051127.501129.00129.0009,8880.00%
2018/11/021130.001129.00129.0009,8310.00%
2018/10/312128.501129.00130.0019,4900.01%
2018/10/3000.003124.17125.00-39,097-0.03%
2018/10/292119.501119.50119.5018,8780.01%
2018/10/261121.001122.00121.5008,8110.00%
2018/10/252122.004121.50121.50-28,785-0.02%
2018/10/232120.5000.00120.0028,6600.02%
2018/10/2200.003122.50122.50-38,704-0.03%
2018/10/1900.001119.00118.50-18,672-0.01%
2018/10/171117.0000.00117.0018,6410.01%
2018/10/154117.3800.00117.0048,4980.05%
2018/10/1200.002117.50118.50-28,417-0.02%
2018/10/113111.835111.50111.50-28,264-0.02%
2018/10/032125.5000.00125.0027,6680.03%
2018/10/0111130.364129.00129.5077,4780.09%
2018/09/281126.006130.92131.00-57,307-0.07%
2018/09/2700.001126.00125.50-16,958-0.01%
2018/09/2000.001121.00120.00-16,626-0.02%
2018/09/141117.0000.00116.5016,4060.02%
2018/09/111119.0000.00118.5016,3000.02%
2018/09/1000.002116.50119.50-26,288-0.03%
2018/09/051122.5000.00122.0016,1930.02%
2018/09/0400.002124.50124.00-26,157-0.03%
2018/09/0300.000.1121.50121.50-0.16,1370.00%
2018/08/303122.003121.33121.0005,8590.00%
2018/08/2900.002119.50118.50-25,525-0.04%
2018/08/2800.005110.50112.00-54,938-0.10%
2018/08/2000.005106.00105.00-54,785-0.10%
2018/08/175105.5000.00105.0054,8080.10%
2018/08/165103.5000.00103.0054,7840.10%
2018/08/1413106.461106.00106.50124,7800.25%
2018/08/1300.0010106.00105.00-104,806-0.21%
2018/08/1010106.0000.00106.00104,7800.21%
2018/08/062107.5000.00107.0024,7730.04%
2018/07/3000.001104.00104.50-14,968-0.02%
2018/07/271105.001106.00108.0004,9510.00%
2018/07/250.1104.0000.00103.500.15,1400.00%
2018/07/2410104.0000.00104.50105,2680.19%
2018/07/1300.002104.00105.00-25,909-0.03%
2018/07/0900.003102.17102.00-36,078-0.05%
2018/07/05699.0000.0098.9066,1440.10%
2018/06/271108.0000.00107.5015,8820.02%
2018/06/201110.5000.00111.0015,9620.02%
2018/06/151113.0000.00113.5016,0150.02%
2018/06/131117.0000.00117.0016,0700.02%
2018/06/0800.001113.50113.50-16,015-0.02%
2018/06/051112.0000.00112.0016,1420.02%
2018/05/141115.5000.00115.5016,1680.02%
2018/04/200.1120.0000.00119.000.15,5400.00%
2018/04/191119.5000.00120.0015,4580.02%
2018/04/170.1120.5000.00120.000.15,4190.00%
2018/04/160.3122.5000.00121.500.35,3860.01%
2018/04/131121.501120.50120.5005,3380.00%
2018/04/1211123.2300.00123.50115,2120.21%
2018/04/101127.5000.00127.5015,0640.02%
2018/03/205132.0000.00132.0054,7920.10%
2018/03/191134.5000.00134.5014,7040.02%
2018/03/1500.001137.00136.50-14,569-0.02%
2018/03/1400.001137.00136.50-14,574-0.02%
2018/03/0900.001135.50135.50-14,492-0.02%
2018/03/075137.008137.06137.00-34,389-0.07%
2018/02/220.2138.5000.00137.500.24,9080.00%
2018/02/120.1136.0000.00135.000.14,8730.00%
2018/02/076138.6700.00137.0064,9590.12%
2018/02/021146.5000.00147.0014,8510.02%
2018/01/1900.002144.00144.50-24,846-0.04%
2018/01/178139.2500.00139.0084,7190.17%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－15天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－26天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章