券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 1 | 449.00 | 1 | 454.50 | 454.50 | 0 | 2,928 | 0.00% |
|
| 2025/04/16 | 0.1 | 456.50 | 0 | 0.00 | 450.00 | 0.1 | 2,857 | 0.00% |
|
| 2025/04/14 | 3 | 455.83 | 1 | 453.00 | 452.00 | 2 | 2,923 | 0.07% |
|
| 2025/04/11 | 2 | 430.75 | 1.1 | 430.40 | 438.00 | 0.9 | 2,920 | 0.03% |
|
| 2025/04/09 | 1 | 405.00 | 1 | 395.00 | 386.50 | 0 | 2,909 | 0.00% |
|
| 2025/04/08 | 0 | 435.50 | 0 | 0.00 | 427.50 | 0 | 2,781 | 0.00% |
|
| 2025/03/28 | 0.1 | 510.00 | 0 | 0.00 | 510.00 | 0.1 | 2,587 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 529.00 | 530.00 | -1 | 2,573 | -0.04% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 525.00 | 523.00 | -1 | 2,586 | -0.04% |
|
| 2025/03/20 | 1 | 536.00 | 0 | 0.00 | 538.00 | 1 | 2,590 | 0.04% |
|
| 2025/03/18 | 0 | 0.00 | 0.1 | 538.00 | 540.00 | -0.1 | 2,609 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 541.00 | 521.00 | -2 | 2,644 | -0.08% |
|
| 2025/03/12 | 2 | 537.00 | 0 | 0.00 | 537.00 | 2 | 2,633 | 0.08% |
|
| 2025/03/10 | 0.1 | 528.00 | 0 | 0.00 | 525.00 | 0.1 | 2,709 | 0.00% |
|
| 2025/03/04 | 1 | 547.02 | 0 | 0.00 | 552.00 | 1 | 2,787 | 0.04% |
|
| 2025/02/24 | 1 | 590.00 | 1 | 590.00 | 594.00 | 0 | 2,605 | 0.00% |
|
| 2025/02/21 | 1 | 594.00 | 0 | 598.00 | 598.00 | 1 | 2,614 | 0.04% |
|
| 2025/02/14 | 1 | 596.00 | 2 | 592.50 | 588.00 | -1 | 2,635 | -0.04% |
|
| 2025/02/13 | 2 | 590.00 | 4 | 590.00 | 593.00 | -2 | 2,594 | -0.08% |
|
| 2025/02/12 | 3 | 577.33 | 0 | 0.00 | 578.00 | 3 | 2,517 | 0.12% |
|
| 2025/02/11 | 0.1 | 576.00 | 0 | 0.00 | 575.00 | 0.1 | 2,535 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 570.00 | 571.00 | -1 | 2,556 | -0.04% |
|
| 2025/02/06 | 1 | 578.00 | 2.2 | 578.19 | 571.00 | -1.2 | 2,542 | -0.05% |
|
| 2025/02/05 | 2 | 566.00 | 0 | 0.00 | 569.00 | 2 | 2,426 | 0.08% |
|
| 2025/02/04 | 1 | 528.00 | 0 | 0.00 | 534.00 | 1 | 2,348 | 0.04% |
|
| 2025/01/17 | 0 | 0.00 | 3 | 521.33 | 521.00 | -3 | 2,486 | -0.12% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 571.00 | 564.00 | -1 | 2,513 | -0.04% |
|
| 2025/01/07 | 3 | 568.29 | 0 | 0.00 | 563.00 | 3 | 2,471 | 0.12% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 562.00 | 569.00 | -0.1 | 2,458 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 547.00 | 547.00 | -1 | 2,397 | -0.04% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 542.00 | 538.00 | -1 | 2,352 | -0.04% |
|
| 2024/12/31 | 1 | 536.00 | 1 | 541.00 | 541.00 | 0 | 2,351 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 531.00 | 527.00 | -0.1 | 2,583 | 0.00% |
|
| 2024/12/16 | 0 | 518.00 | 0 | 0.00 | 520.00 | 0 | 2,581 | 0.00% |
|
| 2024/12/13 | 0.1 | 516.00 | 0 | 0.00 | 515.00 | 0.1 | 2,578 | 0.00% |
|
| 2024/12/12 | 1 | 528.00 | 0 | 0.00 | 526.00 | 1 | 2,569 | 0.04% |
|
| 2024/12/09 | 0 | 537.00 | 0 | 0.00 | 535.00 | 0 | 2,608 | 0.00% |
|
| 2024/12/05 | 1 | 542.00 | 0 | 0.00 | 542.00 | 1 | 2,627 | 0.04% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 530.00 | 520.00 | -0.1 | 2,508 | 0.00% |
|
| 2024/11/28 | 0.1 | 509.00 | 0 | 0.00 | 508.00 | 0.1 | 2,485 | 0.00% |
|
| 2024/11/27 | 1 | 527.00 | 0 | 0.00 | 521.00 | 1 | 2,427 | 0.04% |
|
| 2024/11/26 | 0 | 543.00 | 0 | 0.00 | 535.00 | 0 | 2,416 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 539.00 | 537.00 | -1 | 2,426 | -0.04% |
|
| 2024/11/20 | 1.1 | 534.67 | 0 | 0.00 | 526.00 | 1.1 | 2,440 | 0.04% |
|
| 2024/11/15 | 0 | 535.00 | 0 | 0.00 | 533.00 | 0 | 2,444 | 0.00% |
|
| 2024/11/13 | 0 | 555.00 | 0 | 0.00 | 551.00 | 0 | 2,478 | 0.00% |
|
| 2024/11/12 | 1 | 550.00 | 0 | 0.00 | 545.00 | 1 | 2,489 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 557.00 | 557.00 | -1 | 2,477 | -0.04% |
|
| 2024/11/06 | 0.2 | 533.00 | 0 | 0.00 | 534.00 | 0.2 | 2,465 | 0.01% |
|
| 2024/11/04 | 2 | 544.50 | 0 | 0.00 | 543.00 | 2 | 2,502 | 0.08% |
|
| 2024/11/01 | 2 | 540.99 | 0 | 0.00 | 545.00 | 2 | 2,541 | 0.08% |
|
| 2024/10/30 | 2.3 | 558.17 | 0.1 | 563.00 | 558.00 | 2.2 | 2,536 | 0.09% |
|
| 2024/10/29 | 1.2 | 590.92 | 0 | 0.00 | 591.00 | 1.2 | 2,439 | 0.05% |
|
| 2024/10/28 | 0.1 | 608.50 | 0 | 0.00 | 613.00 | 0.1 | 2,496 | 0.00% |
|
| 2024/10/25 | 0.3 | 612.94 | 0 | 0.00 | 615.00 | 0.3 | 2,497 | 0.01% |
|
| 2024/10/23 | 0.1 | 611.00 | 0 | 0.00 | 614.00 | 0.1 | 2,571 | 0.00% |
|
| 2024/10/22 | 0.2 | 620.33 | 0 | 0.00 | 620.00 | 0.2 | 2,568 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 627.00 | 625.00 | -0.1 | 2,708 | 0.00% |
|
| 2024/10/11 | 0.2 | 609.00 | 0 | 0.00 | 604.00 | 0.2 | 2,736 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 641.00 | 645.00 | -0.1 | 2,759 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1.2 | 612.68 | 623.00 | -1.2 | 2,720 | -0.04% |
|
| 2024/09/09 | 0.3 | 595.00 | 0 | 0.00 | 593.00 | 0.3 | 3,013 | 0.01% |
|
| 2024/08/16 | 1 | 630.00 | 0 | 0.00 | 631.00 | 1 | 3,111 | 0.03% |
|
| 2024/08/15 | 0.1 | 629.00 | 0 | 0.00 | 622.00 | 0.1 | 3,092 | 0.00% |
|
| 2024/08/09 | 1 | 731.00 | 1 | 742.00 | 727.00 | 0 | 3,045 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 712.00 | 701.00 | -0.1 | 3,020 | 0.00% |
|
| 2024/08/07 | 1 | 702.00 | 1.1 | 701.82 | 702.00 | -0.1 | 3,001 | 0.00% |
|
| 2024/08/06 | 1 | 689.83 | 2 | 675.00 | 677.00 | -1 | 3,014 | -0.03% |
|
| 2024/08/05 | 0.2 | 669.00 | 0 | 0.00 | 669.00 | 0.2 | 2,986 | 0.01% |
|
| 2024/08/02 | 1 | 748.00 | 0 | 0.00 | 743.00 | 1 | 2,966 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 787.50 | 786.00 | 0 | 2,960 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 750.00 | 755.00 | -1 | 3,011 | -0.03% |
|
| 2024/07/22 | 1 | 744.00 | 0 | 0.00 | 742.00 | 1 | 2,999 | 0.03% |
|
| 2024/07/19 | 1 | 770.00 | 0 | 0.00 | 766.00 | 1 | 2,974 | 0.03% |
|
| 2024/07/11 | 0 | 0.00 | 1.1 | 772.82 | 797.00 | -1.1 | 2,928 | -0.04% |
|
| 2024/07/04 | 0 | 0.00 | 0.3 | 745.00 | 753.00 | -0.3 | 2,929 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 0.2 | 743.00 | 730.00 | -0.2 | 2,927 | -0.01% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 744.00 | 742.00 | -6 | 3,027 | -0.20% |
|
| 2024/06/26 | 1 | 757.00 | 0 | 0.00 | 763.00 | 1 | 2,986 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 0.3 | 760.00 | 756.00 | -0.3 | 2,969 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 737.00 | 759.00 | -0.1 | 2,880 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 715.00 | 712.00 | -1 | 2,839 | -0.04% |
|
| 2024/06/17 | 0.1 | 700.00 | 2 | 702.00 | 705.00 | -2 | 2,826 | -0.07% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 693.00 | 696.00 | -2 | 2,819 | -0.07% |
|
| 2024/06/11 | 0.1 | 669.00 | 0 | 0.00 | 666.00 | 0.1 | 2,800 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 680.00 | 678.00 | -1 | 2,825 | -0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 680.00 | 677.00 | -1 | 2,841 | -0.04% |
|
| 2024/05/31 | 0.2 | 661.00 | 2 | 671.00 | 662.00 | -1.8 | 2,834 | -0.06% |
|
| 2024/05/30 | 1 | 660.00 | 1 | 658.00 | 657.00 | 0 | 2,778 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 671.00 | 669.00 | -2 | 2,854 | -0.07% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 670.00 | 667.00 | -2 | 2,880 | -0.07% |
|
| 2024/05/24 | 1 | 653.00 | 1 | 651.00 | 651.00 | 0 | 2,838 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1.6 | 636.74 | 638.00 | -1.6 | 2,811 | -0.06% |
|
| 2024/05/22 | 1 | 635.00 | 0 | 0.00 | 636.00 | 1 | 2,821 | 0.04% |
|
| 2024/05/21 | 2 | 630.00 | 0 | 0.00 | 630.00 | 2 | 2,814 | 0.07% |
|
| 2024/05/16 | 1 | 644.00 | 0 | 0.00 | 645.00 | 1 | 2,800 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 637.00 | 636.00 | -1 | 2,813 | -0.04% |
|
| 2024/05/10 | 1 | 637.00 | 0 | 0.00 | 635.00 | 1 | 2,809 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 662.00 | 662.00 | -1 | 2,748 | -0.04% |
|
| 2024/05/07 | 1 | 652.00 | 0.3 | 655.81 | 658.00 | 0.7 | 2,729 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 663.80 | 655.00 | -5 | 2,641 | -0.19% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 635.00 | 625.00 | 0 | 2,463 | 0.00% |
|
| 2024/04/29 | 1 | 625.00 | 5 | 628.40 | 631.00 | -4 | 2,447 | -0.16% |
|
| 2024/04/26 | 1.1 | 618.86 | 1 | 616.03 | 615.00 | 0 | 2,409 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 616.00 | 615.00 | -1 | 2,414 | -0.04% |
|
